History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 6,772,000 | +0 | 0.75% | 6,027,080 |
| 2025-10-13 | 2025-10-09 | 0.900 | 6,772,000 | +0 | 0.75% | 6,094,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,772,000 | +20,000 | 0.75% | 6,094,800 |
| 2025-10-06 | 2025-10-02 | 0.945 | 6,752,000 | +181,505 | 0.74% | 6,383,438 |
| 2025-09-25 | 2025-09-23 | 0.915 | 6,570,495 | +19,463 | 0.74% | 6,009,280 |
| 2025-09-19 | 2025-09-17 | 0.956 | 6,551,032 | +58,387 | 0.74% | 6,260,760 |
| 2025-09-18 | 2025-09-16 | 0.945 | 6,492,645 | +70,064 | 0.74% | 6,138,240 |
| 2025-09-17 | 2025-09-15 | 0.945 | 6,422,581 | +25,301 | 0.73% | 6,072,000 |
| 2025-09-12 | 2025-09-10 | 0.945 | 6,397,280 | +66,172 | 0.72% | 6,048,080 |
| 2025-09-11 | 2025-09-09 | 0.945 | 6,331,108 | +124,560 | 0.72% | 5,985,520 |
| 2025-09-04 | 2025-09-02 | 0.925 | 6,206,548 | +48,656 | 0.70% | 5,740,200 |
| 2025-08-29 | 2025-08-27 | 0.915 | 6,157,892 | +19,462 | 0.70% | 5,631,920 |
| 2025-08-27 | 2025-08-25 | 0.915 | 6,138,430 | +38,925 | 0.70% | 5,614,120 |
| 2025-08-22 | 2025-08-20 | 0.915 | 6,099,505 | +36,978 | 0.69% | 5,578,520 |
| 2025-08-21 | 2025-08-19 | 0.925 | 6,062,527 | +19,462 | 0.69% | 5,607,000 |
| 2025-08-19 | 2025-08-15 | 0.904 | 6,043,065 | +48,656 | 0.68% | 5,464,800 |
| 2025-08-18 | 2025-08-14 | 0.915 | 5,994,409 | +38,925 | 0.68% | 5,482,400 |
| 2025-08-15 | 2025-08-13 | 0.925 | 5,955,484 | +19,462 | 0.67% | 5,508,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 5,936,022 | +68,119 | 0.67% | 5,429,000 |
| 2025-08-13 | 2025-08-11 | 0.935 | 5,867,903 | +116,774 | 0.66% | 5,487,300 |
| 2025-08-12 | 2025-08-08 | 0.915 | 5,751,129 | -3,893 | 0.65% | 5,259,900 |
| 2025-08-11 | 2025-08-07 | 0.935 | 5,755,022 | +17,517 | 0.65% | 5,381,740 |
| 2025-08-08 | 2025-08-06 | 0.935 | 5,737,505 | +19,462 | 0.65% | 5,365,360 |
| 2025-08-07 | 2025-08-05 | 0.935 | 5,718,043 | +132,344 | 0.65% | 5,347,160 |
| 2025-08-06 | 2025-08-04 | 0.904 | 5,585,699 | +29,194 | 0.63% | 5,051,200 |
| 2025-08-05 | 2025-08-01 | 0.935 | 5,556,505 | -7,785 | 0.63% | 5,196,100 |
| 2025-08-01 | 2025-07-30 | 0.956 | 5,564,290 | +3,892 | 0.63% | 5,317,740 |
| 2025-07-31 | 2025-07-29 | 0.997 | 5,560,398 | +3,893 | 0.63% | 5,542,580 |
| 2025-07-30 | 2025-07-28 | 0.976 | 5,556,505 | +9,731 | 0.63% | 5,424,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 5,546,774 | -3,893 | 0.63% | 5,415,000 |
| 2025-07-25 | 2025-07-23 | 1.130 | 5,550,667 | +3,893 | 0.63% | 6,274,400 |
| 2025-07-23 | 2025-07-21 | 1.069 | 5,546,774 | -17,516 | 0.63% | 5,928,000 |
| 2025-07-16 | 2025-07-14 | 1.007 | 5,564,290 | +38,924 | 0.63% | 5,603,640 |
| 2025-07-14 | 2025-07-10 | 0.987 | 5,525,366 | +38,925 | 0.63% | 5,450,880 |
| 2025-07-11 | 2025-07-09 | 0.966 | 5,486,441 | +48,656 | 0.62% | 5,299,720 |
| 2025-07-10 | 2025-07-08 | 0.945 | 5,437,785 | +9,731 | 0.62% | 5,140,960 |
| 2025-07-09 | 2025-07-07 | 0.945 | 5,428,054 | +9,731 | 0.61% | 5,131,760 |
| 2025-07-08 | 2025-07-04 | 0.925 | 5,418,323 | +136,237 | 0.61% | 5,011,200 |
| 2025-07-07 | 2025-07-03 | 0.925 | 5,282,086 | +223,817 | 0.60% | 4,885,200 |
| 2025-07-04 | 2025-07-02 | 0.894 | 5,058,269 | +13,624 | 0.57% | 4,522,260 |
| 2025-07-03 | 2025-06-30 | 0.873 | 5,044,645 | +9,731 | 0.57% | 4,406,400 |
| 2025-07-02 | 2025-06-27 | 0.884 | 5,034,914 | +87,581 | 0.57% | 4,449,640 |
| 2025-06-30 | 2025-06-26 | 0.873 | 4,947,333 | +291,935 | 0.56% | 4,321,400 |
| 2025-06-27 | 2025-06-25 | 0.843 | 4,655,398 | +428,172 | 0.53% | 3,922,880 |
| 2025-06-26 | 2025-06-24 | 0.802 | 4,227,226 | +97,312 | 0.48% | 3,388,320 |
| 2025-06-25 | 2025-06-23 | 0.849 | 4,129,914 | +9,731 | 0.47% | 3,504,723 |
| 2025-06-24 | 2025-06-20 | 0.859 | 4,120,183 | +349,350 | 0.47% | 3,540,170 |
| 2025-06-20 | 2025-06-18 | 0.849 | 3,770,833 | +65,989 | 0.44% | 3,200,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 3,704,844 | +28,281 | 0.43% | 3,183,300 |
| 2025-06-18 | 2025-06-16 | 0.859 | 3,676,563 | +37,709 | 0.43% | 3,159,000 |
| 2025-06-17 | 2025-06-13 | 0.849 | 3,638,854 | +47,135 | 0.43% | 3,088,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 3,591,719 | +188,542 | 0.42% | 3,048,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 3,403,177 | +141,406 | 0.40% | 2,924,100 |
| 2025-06-12 | 2025-06-10 | 0.838 | 3,261,771 | +188,542 | 0.38% | 2,733,400 |
| 2025-06-11 | 2025-06-09 | 0.838 | 3,073,229 | +47,135 | 0.36% | 2,575,400 |
| 2025-06-09 | 2025-06-05 | 0.817 | 3,026,094 | +237,563 | 0.35% | 2,471,700 |
| 2025-06-06 | 2025-06-04 | 0.796 | 2,788,531 | +188,541 | 0.33% | 2,218,500 |
| 2025-06-04 | 2025-06-02 | 0.796 | 2,599,990 | +346,917 | 0.30% | 2,068,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 2,253,073 | +84,844 | 0.26% | 1,840,300 |
| 2025-05-30 | 2025-05-28 | 0.796 | 2,168,229 | +18,854 | 0.25% | 1,725,000 |
| 2025-05-28 | 2025-05-26 | 0.806 | 2,149,375 | +28,281 | 0.25% | 1,732,800 |
| 2025-05-27 | 2025-05-23 | 0.796 | 2,121,094 | +94,271 | 0.25% | 1,687,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 2,026,823 | +18,854 | 0.24% | 1,591,000 |
| 2025-05-23 | 2025-05-21 | 0.785 | 2,007,969 | +9,427 | 0.23% | 1,576,200 |
| 2025-05-22 | 2025-05-20 | 0.796 | 1,998,542 | +113,125 | 0.23% | 1,590,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 1,885,417 | +94,271 | 0.22% | 1,460,000 |
| 2025-05-20 | 2025-05-16 | 0.764 | 1,791,146 | +82,958 | 0.21% | 1,368,000 |
| 2025-05-16 | 2025-05-14 | 0.753 | 1,708,188 | +271,500 | 0.20% | 1,286,520 |
| 2025-05-15 | 2025-05-13 | 0.753 | 1,436,688 | +69,761 | 0.17% | 1,082,040 |
| 2025-05-14 | 2025-05-12 | 0.743 | 1,366,927 | +167,802 | 0.16% | 1,015,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 1,199,125 | +56,562 | 0.14% | 864,960 |
| 2025-05-09 | 2025-05-07 | 0.721 | 1,142,563 | +58,448 | 0.13% | 824,160 |
| 2025-05-08 | 2025-05-06 | 0.711 | 1,084,115 | +245,105 | 0.13% | 770,500 |
| 2025-05-07 | 2025-05-02 | 0.711 | 839,010 | +339,375 | 0.10% | 596,300 |
| 2025-05-06 | 2025-04-30 | 0.690 | 499,635 | +499,635 | 0.06% | 344,500 |
| 2025-04-24 | 2025-04-22 | 0.700 | 0 | -67,875 | ||
| 2025-04-23 | 2025-04-17 | 0.721 | 67,875 | +67,875 | 0.01% | 48,960 |
| 2015-07-15 | 2015-07-13 | 2.161 | 0 | -3,776 | ||
| 2015-06-11 | 2015-06-09 | 2.622 | 3,776 | +3,776 | 0.00% | 9,901 |
| 2015-05-07 | 2015-05-05 | 2.350 | 0 | -31,060 | ||
| 2015-04-29 | 2015-04-27 | 2.254 | 31,060 | +31,060 | 0.01% | 70,001 |
| 2015-04-01 | 2015-03-30 | 1.722 | 0 | -515,591 | ||
| 2014-12-19 | 2014-12-17 | 1.739 | 515,591 | +22,363 | 0.09% | 896,400 |
| 2014-12-17 | 2014-12-15 | 1.835 | 493,228 | +2,485 | 0.09% | 905,160 |
| 2014-12-12 | 2014-12-10 | 1.787 | 490,743 | +43,484 | 0.09% | 876,900 |
| 2014-12-10 | 2014-12-08 | 1.883 | 447,259 | +12,423 | 0.08% | 842,399 |
| 2014-12-05 | 2014-12-03 | 1.883 | 434,836 | +16,151 | 0.08% | 819,001 |
| 2014-12-03 | 2014-12-01 | 1.964 | 418,685 | +12,424 | 0.07% | 822,281 |
| 2014-12-02 | 2014-11-28 | 2.028 | 406,261 | +16,151 | 0.07% | 824,041 |
| 2014-12-01 | 2014-11-27 | 2.061 | 390,110 | +67,089 | 0.07% | 803,841 |
| 2014-11-28 | 2014-11-26 | 2.077 | 323,021 | +12,424 | 0.06% | 670,801 |
| 2014-11-27 | 2014-11-25 | 2.077 | 310,597 | +24,848 | 0.06% | 645,000 |
| 2014-11-26 | 2014-11-24 | 2.061 | 285,749 | +149,086 | 0.05% | 588,800 |
| 2014-11-21 | 2014-11-19 | 2.077 | 136,663 | +31,060 | 0.02% | 283,801 |
| 2014-11-20 | 2014-11-18 | 2.044 | 105,603 | +105,603 | 0.02% | 215,900 |
| 2014-11-14 | 2014-11-12 | 2.383 | 0 | -93,179 | ||
| 2014-11-13 | 2014-11-11 | 2.205 | 93,179 | -124,239 | 0.02% | 205,500 |
| 2014-11-12 | 2014-11-10 | 2.141 | 217,418 | -137,905 | 0.04% | 465,500 |
| 2014-11-06 | 2014-11-04 | 2.077 | 355,323 | +26,090 | 0.06% | 737,880 |
| 2014-11-05 | 2014-11-03 | 2.061 | 329,233 | +12,424 | 0.06% | 678,401 |
| 2014-11-04 | 2014-10-31 | 2.044 | 316,809 | -55,907 | 0.06% | 647,700 |
| 2014-10-31 | 2014-10-29 | 2.109 | 372,716 | -198,782 | 0.07% | 786,000 |
| 2014-10-29 | 2014-10-27 | 1.996 | 571,498 | +74,543 | 0.10% | 1,140,800 |
| 2014-10-28 | 2014-10-24 | 2.044 | 496,955 | +43,484 | 0.09% | 1,016,000 |
| 2014-10-27 | 2014-10-23 | 2.028 | 453,471 | +105,603 | 0.08% | 919,799 |
| 2014-10-22 | 2014-10-20 | 2.044 | 347,868 | +49,695 | 0.06% | 711,199 |
| 2014-10-21 | 2014-10-17 | 2.044 | 298,173 | +111,815 | 0.05% | 609,600 |
| 2014-10-20 | 2014-10-16 | 2.093 | 186,358 | +111,815 | 0.03% | 390,000 |
| 2014-10-17 | 2014-10-15 | 2.205 | 74,543 | +40,999 | 0.01% | 164,399 |
| 2014-10-16 | 2014-10-14 | 2.189 | 33,544 | +2,484 | 0.01% | 73,439 |
| 2014-10-15 | 2014-10-13 | 2.189 | 31,060 | +31,060 | 0.01% | 68,001 |
| 2014-09-16 | 2014-09-12 | 1.869 | 0 | -48,792 | ||
| 2014-09-12 | 2014-09-10 | 1.869 | 48,792 | -48,792 | 0.01% | 91,200 |
| 2014-09-08 | 2014-09-04 | 1.836 | 97,584 | -48,792 | 0.02% | 179,200 |
| 2014-09-05 | 2014-09-03 | 1.787 | 146,376 | -117,100 | 0.03% | 261,600 |
| 2014-09-04 | 2014-09-02 | 1.754 | 263,476 | -41,474 | 0.05% | 462,239 |
| 2014-09-03 | 2014-09-01 | 1.754 | 304,950 | -463,523 | 0.06% | 535,001 |
| 2014-09-02 | 2014-08-29 | 1.787 | 768,473 | -36,594 | 0.14% | 1,373,400 |
| 2014-09-01 | 2014-08-28 | 1.754 | 805,067 | -132,958 | 0.15% | 1,412,400 |
| 2014-08-29 | 2014-08-27 | 1.771 | 938,025 | -265,916 | 0.17% | 1,661,040 |
| 2014-08-28 | 2014-08-26 | 1.787 | 1,203,941 | -442,787 | 0.22% | 2,151,660 |
| 2014-08-27 | 2014-08-25 | 1.787 | 1,646,728 | -487,919 | 0.30% | 2,943,000 |
| 2014-08-26 | 2014-08-22 | 1.869 | 2,134,647 | -306,170 | 0.39% | 3,990,000 |
| 2014-08-19 | 2014-08-15 | 1.918 | 2,440,817 | -45,132 | 0.44% | 4,682,341 |
| 2014-08-15 | 2014-08-13 | 1.853 | 2,485,949 | +1,220 | 0.45% | 4,605,880 |
| 2014-08-11 | 2014-08-07 | 1.705 | 2,484,729 | +1,219 | 0.45% | 4,236,959 |
| 2014-08-08 | 2014-08-06 | 1.705 | 2,483,510 | +1,220 | 0.45% | 4,234,881 |
| 2014-08-07 | 2014-08-05 | 1.705 | 2,482,290 | +1,220 | 0.45% | 4,232,800 |
| 2014-08-06 | 2014-08-04 | 1.705 | 2,481,070 | +1,220 | 0.45% | 4,230,720 |
| 2014-07-30 | 2014-07-28 | 1.705 | 2,479,850 | +1,220 | 0.45% | 4,228,640 |
| 2014-07-29 | 2014-07-25 | 1.656 | 2,478,630 | +12,198 | 0.45% | 4,104,639 |
| 2014-07-28 | 2014-07-24 | 1.672 | 2,466,432 | +2,439 | 0.45% | 4,124,879 |
| 2014-07-25 | 2014-07-23 | 1.656 | 2,463,993 | +8,539 | 0.45% | 4,080,400 |
| 2014-07-24 | 2014-07-22 | 1.656 | 2,455,454 | +6,099 | 0.44% | 4,066,260 |
| 2014-07-23 | 2014-07-21 | 1.689 | 2,449,355 | +1,220 | 0.44% | 4,136,480 |
| 2014-07-18 | 2014-07-16 | 1.656 | 2,448,135 | +2,439 | 0.44% | 4,054,139 |
| 2014-07-17 | 2014-07-15 | 1.640 | 2,445,696 | +25,616 | 0.44% | 4,010,000 |
| 2014-07-14 | 2014-07-10 | 1.640 | 2,420,080 | +1,220 | 0.44% | 3,968,000 |
| 2014-07-10 | 2014-07-08 | 1.640 | 2,418,860 | +1,220 | 0.44% | 3,966,000 |
| 2014-07-09 | 2014-07-07 | 1.640 | 2,417,640 | +2,439 | 0.44% | 3,963,999 |
| 2014-07-07 | 2014-07-03 | 1.640 | 2,415,201 | +158,574 | 0.44% | 3,960,000 |
| 2014-07-04 | 2014-07-02 | 1.623 | 2,256,627 | +10,978 | 0.41% | 3,663,000 |
| 2014-07-03 | 2014-06-30 | 1.640 | 2,245,649 | +1,220 | 0.41% | 3,682,000 |
| 2014-07-02 | 2014-06-27 | 1.640 | 2,244,429 | +6,099 | 0.41% | 3,680,000 |
| 2014-06-27 | 2014-06-25 | 1.623 | 2,238,330 | +3,659 | 0.40% | 3,633,300 |
| 2014-06-25 | 2014-06-23 | 1.640 | 2,234,671 | +18,297 | 0.40% | 3,664,000 |
| 2014-06-23 | 2014-06-19 | 1.640 | 2,216,374 | +2,440 | 0.40% | 3,634,000 |
| 2014-06-20 | 2014-06-18 | 1.640 | 2,213,934 | +48,792 | 0.40% | 3,630,000 |
| 2014-06-18 | 2014-06-16 | 1.623 | 2,165,142 | +60,990 | 0.39% | 3,514,500 |
| 2014-06-17 | 2014-06-13 | 1.607 | 2,104,152 | +36,594 | 0.38% | 3,381,000 |
| 2014-06-16 | 2014-06-12 | 1.590 | 2,067,558 | +140,276 | 0.37% | 3,288,299 |
| 2014-06-13 | 2014-06-11 | 1.607 | 1,927,282 | +97,584 | 0.35% | 3,096,801 |
| 2014-06-09 | 2014-06-05 | 1.640 | 1,829,698 | +37,341 | 0.33% | 3,001,251 |
| 2014-06-04 | 2014-05-30 | 1.640 | 1,792,357 | +179,236 | 0.33% | 2,940,000 |
| 2014-06-03 | 2014-05-29 | 1.657 | 1,613,121 | +40,627 | 0.30% | 2,673,000 |
| 2014-05-28 | 2014-05-26 | 1.657 | 1,572,494 | +25,093 | 0.29% | 2,605,679 |
| 2014-05-27 | 2014-05-23 | 1.657 | 1,547,401 | +5,974 | 0.29% | 2,564,099 |
| 2014-05-26 | 2014-05-22 | 1.657 | 1,541,427 | +2,390 | 0.28% | 2,554,200 |
| 2014-05-21 | 2014-05-19 | 1.624 | 1,539,037 | +1,195 | 0.28% | 2,498,720 |
| 2014-05-16 | 2014-05-14 | 1.674 | 1,537,842 | +53,771 | 0.28% | 2,574,000 |
| 2014-05-14 | 2014-05-12 | 1.640 | 1,484,071 | +2,389 | 0.27% | 2,434,319 |
| 2014-05-13 | 2014-05-09 | 1.657 | 1,481,682 | +52,576 | 0.27% | 2,455,201 |
| 2014-05-09 | 2014-05-07 | 1.624 | 1,429,106 | +4,780 | 0.26% | 2,320,240 |
| 2014-05-08 | 2014-05-05 | 1.674 | 1,424,326 | +21,508 | 0.26% | 2,384,000 |
| 2014-05-07 | 2014-05-02 | 1.691 | 1,402,818 | +1,195 | 0.26% | 2,371,480 |
| 2014-05-05 | 2014-04-30 | 1.691 | 1,401,623 | +62,135 | 0.26% | 2,369,460 |
| 2014-05-02 | 2014-04-29 | 1.707 | 1,339,488 | +15,534 | 0.25% | 2,286,840 |
| 2014-04-30 | 2014-04-28 | 1.707 | 1,323,954 | +54,965 | 0.24% | 2,260,320 |
| 2014-04-29 | 2014-04-25 | 1.707 | 1,268,989 | +14,339 | 0.23% | 2,166,481 |
| 2014-04-28 | 2014-04-24 | 1.707 | 1,254,650 | +15,534 | 0.23% | 2,142,000 |
| 2014-04-25 | 2014-04-23 | 1.691 | 1,239,116 | +4,780 | 0.23% | 2,094,740 |
| 2014-04-24 | 2014-04-22 | 1.707 | 1,234,336 | +27,482 | 0.23% | 2,107,319 |
| 2014-04-22 | 2014-04-16 | 1.724 | 1,206,854 | +1,195 | 0.22% | 2,080,601 |
| 2014-04-15 | 2014-04-11 | 1.707 | 1,205,659 | +1,195 | 0.22% | 2,058,360 |
| 2014-04-14 | 2014-04-10 | 1.724 | 1,204,464 | +1,195 | 0.22% | 2,076,480 |
| 2014-04-11 | 2014-04-09 | 1.724 | 1,203,269 | +2,390 | 0.22% | 2,074,420 |
| 2014-04-10 | 2014-04-08 | 1.707 | 1,200,879 | +21,508 | 0.22% | 2,050,200 |
| 2014-04-09 | 2014-04-07 | 1.707 | 1,179,371 | +8,365 | 0.22% | 2,013,480 |
| 2014-04-07 | 2014-04-03 | 1.724 | 1,171,006 | +35,847 | 0.22% | 2,018,799 |
| 2014-04-03 | 2014-04-01 | 1.707 | 1,135,159 | +328,598 | 0.21% | 1,937,999 |
| 2014-04-02 | 2014-03-31 | 1.707 | 806,561 | +64,525 | 0.15% | 1,377,001 |
| 2014-04-01 | 2014-03-28 | 1.707 | 742,036 | +25,093 | 0.14% | 1,266,840 |
| 2014-03-28 | 2014-03-26 | 1.707 | 716,943 | +5,975 | 0.13% | 1,224,000 |
| 2014-03-27 | 2014-03-25 | 1.691 | 710,968 | +20,313 | 0.13% | 1,201,900 |
| 2014-03-26 | 2014-03-24 | 1.674 | 690,655 | +9,559 | 0.13% | 1,156,000 |
| 2014-03-20 | 2014-03-18 | 1.674 | 681,096 | +27,483 | 0.13% | 1,140,001 |
| 2014-03-14 | 2014-03-12 | 1.691 | 653,613 | +1,195 | 0.12% | 1,104,940 |
| 2014-03-13 | 2014-03-11 | 1.691 | 652,418 | +1,195 | 0.12% | 1,102,920 |
| 2014-03-07 | 2014-03-05 | 1.707 | 651,223 | +39,432 | 0.12% | 1,111,800 |
| 2014-03-06 | 2014-03-04 | 1.724 | 611,791 | +2,390 | 0.11% | 1,054,720 |
| 2014-03-05 | 2014-03-03 | 1.741 | 609,401 | +59,745 | 0.11% | 1,060,799 |
| 2014-03-03 | 2014-02-27 | 1.774 | 549,656 | -113,516 | 0.10% | 975,200 |
| 2014-02-28 | 2014-02-26 | 1.741 | 663,172 | -101,567 | 0.12% | 1,154,400 |
| 2014-02-27 | 2014-02-25 | 1.724 | 764,739 | +23,898 | 0.14% | 1,318,400 |
| 2014-02-25 | 2014-02-21 | 1.757 | 740,841 | +1,195 | 0.14% | 1,302,000 |
| 2014-02-24 | 2014-02-20 | 1.774 | 739,646 | +29,873 | 0.14% | 1,312,280 |
| 2014-02-21 | 2014-02-19 | 1.791 | 709,773 | +62,135 | 0.13% | 1,271,159 |
| 2014-02-19 | 2014-02-17 | 1.757 | 647,638 | +31,067 | 0.12% | 1,138,200 |
| 2014-02-17 | 2014-02-13 | 1.741 | 616,571 | +144,584 | 0.11% | 1,073,280 |
| 2014-02-14 | 2014-02-12 | 1.757 | 471,987 | +29,872 | 0.09% | 829,499 |
| 2014-02-13 | 2014-02-11 | 1.741 | 442,115 | +120,686 | 0.08% | 769,601 |
| 2014-02-12 | 2014-02-10 | 1.741 | 321,429 | +4,779 | 0.06% | 559,519 |
| 2014-02-11 | 2014-02-07 | 1.674 | 316,650 | +33,458 | 0.06% | 530,000 |
| 2014-02-10 | 2014-02-06 | 1.707 | 283,192 | +1,195 | 0.05% | 483,479 |
| 2014-02-07 | 2014-02-05 | 1.707 | 281,997 | +41,821 | 0.05% | 481,439 |
| 2014-02-05 | 2014-01-30 | 1.707 | 240,176 | +90,813 | 0.04% | 410,040 |
| 2014-01-24 | 2014-01-22 | 1.741 | 149,363 | +29,873 | 0.03% | 260,000 |
| 2014-01-22 | 2014-01-20 | 1.691 | 119,490 | +29,872 | 0.02% | 201,999 |
| 2014-01-20 | 2014-01-16 | 1.707 | 89,618 | -17,923 | 0.02% | 153,000 |
| 2014-01-03 | 2013-12-31 | 1.640 | 107,541 | +35,847 | 0.02% | 176,399 |
| 2013-12-30 | 2013-12-24 | 1.640 | 71,694 | +41,821 | 0.01% | 117,600 |
| 2013-12-27 | 2013-12-20 | 1.624 | 29,873 | +29,873 | 0.01% | 48,501 |
| 2013-12-19 | 2013-12-17 | 1.640 | 0 | -59,745 | ||
| 2013-12-18 | 2013-12-16 | 1.657 | 59,745 | -51,381 | 0.01% | 99,000 |
| 2013-12-17 | 2013-12-13 | 1.674 | 111,126 | -38,237 | 0.02% | 186,000 |
| 2013-12-11 | 2013-12-09 | 1.657 | 149,363 | -59,745 | 0.03% | 247,500 |
| 2013-12-09 | 2013-12-05 | 1.691 | 209,108 | -29,873 | 0.04% | 353,499 |
| 2013-12-06 | 2013-12-04 | 1.657 | 238,981 | -101,567 | 0.04% | 396,000 |
| 2013-12-05 | 2013-12-03 | 1.691 | 340,548 | -52,576 | 0.06% | 575,700 |
| 2013-12-03 | 2013-11-29 | 1.657 | 393,124 | +1,195 | 0.07% | 651,421 |
| 2013-11-26 | 2013-11-22 | 1.657 | 391,929 | +1,195 | 0.07% | 649,440 |
| 2013-11-22 | 2013-11-20 | 1.657 | 390,734 | +32,263 | 0.07% | 647,460 |
| 2013-11-21 | 2013-11-19 | 1.640 | 358,471 | +106,346 | 0.07% | 587,999 |
| 2013-11-15 | 2013-11-13 | 1.624 | 252,125 | +5,975 | 0.05% | 409,340 |
| 2013-11-08 | 2013-11-06 | 1.640 | 246,150 | +8,364 | 0.05% | 403,759 |
| 2013-11-05 | 2013-11-01 | 1.657 | 237,786 | +3,585 | 0.04% | 394,020 |
| 2013-10-30 | 2013-10-28 | 1.640 | 234,201 | +1,195 | 0.04% | 384,160 |
| 2013-10-29 | 2013-10-25 | 1.640 | 233,006 | +23,898 | 0.04% | 382,199 |
| 2013-10-24 | 2013-10-22 | 1.674 | 209,108 | +41,821 | 0.04% | 349,999 |
| 2013-10-23 | 2013-10-21 | 1.674 | 167,287 | +53,771 | 0.03% | 280,001 |
| 2013-10-21 | 2013-10-17 | 1.640 | 113,516 | +13,144 | 0.02% | 186,200 |
| 2013-10-17 | 2013-10-15 | 1.624 | 100,372 | +5,975 | 0.02% | 162,960 |
| 2013-10-16 | 2013-10-11 | 1.624 | 94,397 | +1,194 | 0.02% | 153,259 |
| 2013-10-15 | 2013-10-10 | 1.624 | 93,203 | +2,390 | 0.02% | 151,321 |
| 2013-10-11 | 2013-10-09 | 1.624 | 90,813 | +7,170 | 0.02% | 147,440 |
| 2013-10-10 | 2013-10-08 | 1.624 | 83,643 | +5,974 | 0.02% | 135,799 |
| 2013-10-07 | 2013-10-03 | 1.607 | 77,669 | +46,601 | 0.01% | 124,800 |
| 2013-09-30 | 2013-09-26 | 1.641 | 31,068 | +641 | 0.01% | 50,972 |
| 2013-09-26 | 2013-09-24 | 1.658 | 30,427 | +1,170 | 0.01% | 50,440 |
| 2013-09-17 | 2013-09-13 | 1.675 | 29,257 | -672,903 | 0.01% | 49,001 |
| 2013-09-16 | 2013-09-12 | 1.692 | 702,160 | +40,959 | 0.13% | 1,187,999 |
| 2013-09-13 | 2013-09-11 | 1.675 | 661,201 | +163,837 | 0.12% | 1,107,400 |
| 2013-09-11 | 2013-09-09 | 1.675 | 497,364 | +1,171 | 0.09% | 833,001 |
| 2013-09-10 | 2013-09-06 | 1.658 | 496,193 | +58,513 | 0.09% | 822,559 |
| 2013-09-09 | 2013-09-05 | 1.658 | 437,680 | +2,341 | 0.08% | 725,560 |
| 2013-09-05 | 2013-09-03 | 1.658 | 435,339 | +7,021 | 0.08% | 721,679 |
| 2013-08-28 | 2013-08-26 | 1.658 | 428,318 | +18,724 | 0.08% | 710,040 |
| 2013-08-27 | 2013-08-23 | 1.641 | 409,594 | -58,513 | 0.08% | 672,001 |
| 2013-08-19 | 2013-08-15 | 1.641 | 468,107 | +52,662 | 0.09% | 768,000 |
| 2013-08-16 | 2013-08-13 | 1.641 | 415,445 | +8,192 | 0.08% | 681,600 |
| 2013-08-13 | 2013-08-09 | 1.624 | 407,253 | +21,065 | 0.08% | 661,200 |
| 2013-08-06 | 2013-08-02 | 1.572 | 386,188 | +117,027 | 0.07% | 607,200 |
| 2013-08-01 | 2013-07-30 | 1.555 | 269,161 | +58,513 | 0.05% | 418,599 |
| 2013-07-29 | 2013-07-25 | 1.538 | 210,648 | +210,648 | 0.04% | 324,000 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy