History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 -693,833
2024-11-15 2024-11-13 0.636 693,833 -3,771 0.08% 441,600
2024-11-13 2024-11-11 0.647 697,604 -3,771 0.08% 451,400
2024-11-12 2024-11-08 0.658 701,375 -1,885 0.08% 461,280
2024-11-11 2024-11-07 0.626 703,260 -1,886 0.08% 440,140
2024-11-08 2024-11-06 0.636 705,146 -1,885 0.08% 448,800
2024-11-07 2024-11-05 0.636 707,031 -3,771 0.08% 450,000
2024-11-06 2024-11-04 0.647 710,802 -3,771 0.08% 459,940
2024-11-04 2024-10-31 0.636 714,573 -1,885 0.08% 454,800
2024-11-01 2024-10-30 0.626 716,458 -1,886 0.08% 448,400
2024-10-31 2024-10-29 0.626 718,344 -1,885 0.08% 449,580
2024-10-30 2024-10-28 0.647 720,229 -3,771 0.08% 466,040
2024-10-29 2024-10-25 0.626 724,000 -1,885 0.08% 453,120
2024-10-23 2024-10-21 0.647 725,885 -1,886 0.08% 469,700
2024-10-18 2024-10-16 0.647 727,771 +3,771 0.09% 470,920
2024-10-16 2024-10-14 0.658 724,000 -5,656 0.08% 476,160
2024-10-14 2024-10-09 0.647 729,656 -13,198 0.09% 472,140
2024-10-10 2024-10-08 0.668 742,854 +18,854 0.09% 496,440
2024-10-03 2024-09-30 0.657 724,000 +10,970 0.08% 475,687
2024-10-02 2024-09-27 0.646 713,030 -3,714 0.08% 460,800
2024-09-26 2024-09-24 0.635 716,744 -1,857 0.09% 455,480
2024-09-19 2024-09-16 0.614 718,601 -1,857 0.09% 441,180
2024-09-17 2024-09-13 0.614 720,458 -5,570 0.09% 442,320
2024-09-16 2024-09-12 0.614 726,028 -1,857 0.09% 445,740
2024-09-02 2024-08-29 0.614 727,885 -1,857 0.09% 446,880
2024-08-30 2024-08-28 0.614 729,742 -1,857 0.09% 448,020
2024-08-28 2024-08-26 0.625 731,599 -1,857 0.09% 457,040
2024-08-27 2024-08-23 0.625 733,456 -5,570 0.09% 458,200
2024-08-23 2024-08-21 0.625 739,026 -3,714 0.09% 461,680
2024-08-22 2024-08-20 0.646 742,740 -7,427 0.09% 480,000
2024-08-21 2024-08-19 0.635 750,167 -3,714 0.09% 476,720
2024-08-20 2024-08-16 0.646 753,881 -3,714 0.09% 487,200
2024-08-19 2024-08-15 0.646 757,595 -3,713 0.09% 489,600
2024-08-16 2024-08-14 0.646 761,308 -1,857 0.09% 492,000
2024-08-15 2024-08-13 0.635 763,165 -3,714 0.09% 484,980
2024-08-14 2024-08-12 0.635 766,879 -3,714 0.09% 487,340
2024-08-13 2024-08-09 0.635 770,593 -1,856 0.09% 489,700
2024-08-12 2024-08-08 0.635 772,449 -3,714 0.09% 490,880
2024-08-08 2024-08-06 0.635 776,163 -3,714 0.09% 493,240
2024-08-07 2024-08-05 0.635 779,877 -1,857 0.09% 495,600
2024-08-06 2024-08-02 0.646 781,734 +5,571 0.09% 505,200
2024-08-02 2024-07-31 0.668 776,163 -5,571 0.09% 518,320
2024-07-22 2024-07-18 0.592 781,734 -11,141 0.09% 463,100
2024-07-16 2024-07-12 0.592 792,875 -1,857 0.09% 469,700
2024-06-28 2024-06-26 0.582 794,732 -1,857 0.09% 462,240
2024-06-27 2024-06-25 0.582 796,589 -1,856 0.09% 463,320
2024-06-26 2024-06-24 0.582 798,445 -1,857 0.09% 464,400
2024-06-24 2024-06-20 0.637 800,302 +28,582 0.09% 509,538
2024-06-19 2024-06-17 0.637 771,720 -1,791 0.09% 491,340
2024-03-04 2024-02-29 0.626 773,511 +1,791 0.10% 483,840
2024-03-01 2024-02-28 0.626 771,720 +1,791 0.09% 482,720
2023-11-20 2023-11-16 0.659 769,929 +1,790 0.09% 507,400
2023-11-02 2023-10-31 0.637 768,139 -1,790 0.09% 489,060
2023-10-27 2023-10-25 0.637 769,929 -1,791 0.09% 490,200
2023-10-26 2023-10-24 0.637 771,720 -1,791 0.09% 491,340
2023-10-25 2023-10-20 0.637 773,511 -1,790 0.10% 492,480
2023-10-24 2023-10-19 0.637 775,301 -1,791 0.10% 493,620
2023-10-20 2023-10-18 0.637 777,092 -1,790 0.10% 494,760
2023-10-19 2023-10-17 0.637 778,882 -1,791 0.10% 495,900
2023-10-18 2023-10-16 0.637 780,673 -1,790 0.10% 497,040
2023-10-17 2023-10-13 0.637 782,463 -1,791 0.10% 498,180
2023-10-16 2023-10-12 0.637 784,254 -1,790 0.10% 499,320
2023-10-13 2023-10-11 0.637 786,044 -1,791 0.10% 500,460
2023-10-12 2023-10-10 0.637 787,835 -1,790 0.10% 501,600
2023-10-11 2023-10-09 0.637 789,625 -1,791 0.10% 502,740
2023-10-03 2023-09-28 0.670 791,416 +13,414 0.10% 530,552
2023-08-30 2023-08-28 0.670 778,002 -1,760 0.10% 521,560
2023-08-23 2023-08-21 0.636 779,762 -1,760 0.10% 496,160
2023-08-21 2023-08-17 0.659 781,522 -1,761 0.10% 515,040
2023-08-10 2023-08-08 0.659 783,283 -1,760 0.10% 516,200
2023-08-07 2023-08-03 0.670 785,043 +1,760 0.10% 526,280
2023-08-03 2023-08-01 0.682 783,283 +1,761 0.10% 534,000
2023-08-01 2023-07-28 0.693 781,522 -1,761 0.10% 541,680
2023-07-31 2023-07-27 0.670 783,283 -1,760 0.10% 525,100
2023-07-28 2023-07-26 0.670 785,043 -3,520 0.10% 526,280
2023-07-27 2023-07-25 0.670 788,563 -3,521 0.10% 528,640
2023-07-25 2023-07-21 0.682 792,084 -5,280 0.10% 540,000
2023-07-21 2023-07-19 0.682 797,364 -1,760 0.10% 543,600
2023-07-20 2023-07-18 0.682 799,124 -1,760 0.10% 544,800
2023-07-19 2023-07-14 0.682 800,884 +1,760 0.10% 546,000
2023-07-14 2023-07-12 0.704 799,124 -1,760 0.10% 562,960
2023-07-05 2023-07-03 0.704 800,884 +1,760 0.10% 564,200
2023-06-29 2023-06-27 0.716 799,124 +1,760 0.10% 572,040
2023-06-20 2023-06-16 0.739 797,364 +24,918 0.10% 589,192
2023-06-16 2023-06-14 0.739 772,446 -1,706 0.10% 570,780
2023-06-15 2023-06-13 0.727 774,152 -1,705 0.10% 562,960
2023-06-14 2023-06-12 0.727 775,857 -1,705 0.10% 564,200
2023-06-13 2023-06-09 0.751 777,562 -1,705 0.10% 583,680
2023-06-09 2023-06-07 0.751 779,267 -1,705 0.10% 584,960
2023-06-02 2023-05-31 0.715 780,972 -8,526 0.10% 558,760
2023-06-01 2023-05-30 0.727 789,498 -3,411 0.10% 574,120
2023-05-31 2023-05-29 0.739 792,909 -3,410 0.10% 585,900
2023-05-24 2023-05-22 0.739 796,319 -1,705 0.10% 588,420
2023-05-22 2023-05-18 0.751 798,024 +27,283 0.10% 599,040
2023-04-28 2023-04-26 0.798 770,741 +3,410 0.10% 614,720
2023-04-19 2023-04-17 0.786 767,331 +3,410 0.10% 603,000
2023-04-13 2023-04-11 0.798 763,921 +1,706 0.10% 609,280
2023-04-04 2023-03-31 0.774 762,215 -11,937 0.10% 590,040
2023-03-23 2023-03-21 0.739 774,152 +3,411 0.10% 572,040
2023-03-22 2023-03-20 0.751 770,741 -1,705 0.10% 578,560
2023-03-17 2023-03-15 0.774 772,446 -1,706 0.10% 597,960
2023-03-13 2023-03-09 0.786 774,152 +3,411 0.10% 608,360
2023-03-10 2023-03-08 0.786 770,741 +3,410 0.10% 605,680
2023-03-06 2023-03-02 0.762 767,331 +6,821 0.10% 585,000
2023-02-22 2023-02-20 0.774 760,510 +1,705 0.10% 588,720
2023-02-17 2023-02-15 0.774 758,805 +1,705 0.10% 587,400
2023-02-14 2023-02-10 0.762 757,100 -1,705 0.10% 577,200
2023-02-13 2023-02-09 0.798 758,805 -1,705 0.10% 605,200
2023-02-03 2023-02-01 0.751 760,510 +1,705 0.10% 570,880
2023-02-02 2023-01-31 0.751 758,805 -1,705 0.10% 569,600
2023-01-19 2023-01-17 0.751 760,510 -1,705 0.10% 570,880
2023-01-11 2023-01-09 0.751 762,215 +1,705 0.10% 572,160
2022-12-22 2022-12-20 0.727 760,510 -3,411 0.10% 553,040
2022-12-21 2022-12-19 0.727 763,921 -3,410 0.10% 555,520
2022-12-20 2022-12-16 0.739 767,331 -3,410 0.10% 567,000
2022-12-16 2022-12-14 0.727 770,741 -6,821 0.10% 560,480
2022-12-15 2022-12-13 0.727 777,562 -5,116 0.10% 565,440
2022-12-13 2022-12-09 0.727 782,678 -1,705 0.10% 569,160
2022-12-12 2022-12-08 0.739 784,383 -1,705 0.10% 579,600
2022-12-09 2022-12-07 0.715 786,088 -3,410 0.10% 562,420
2022-12-08 2022-12-06 0.739 789,498 -3,411 0.10% 583,380
2022-12-07 2022-12-05 0.739 792,909 -3,410 0.10% 585,900
2022-12-05 2022-12-01 0.739 796,319 -1,705 0.10% 588,420
2022-11-23 2022-11-21 0.704 798,024 -8,526 0.10% 561,600
2022-11-18 2022-11-16 0.715 806,550 +8,526 0.10% 577,060
2022-11-17 2022-11-15 0.739 798,024 +1,705 0.10% 589,680
2022-11-02 2022-10-31 0.645 796,319 -3,410 0.10% 513,700
2022-11-01 2022-10-28 0.657 799,729 -3,411 0.10% 525,280
2022-10-14 2022-10-12 0.692 803,140 -3,410 0.10% 555,780
2022-10-12 2022-10-10 0.680 806,550 -6,821 0.10% 548,680
2022-10-07 2022-10-05 0.680 813,371 +10,231 0.11% 553,320
2022-10-03 2022-09-29 0.692 803,140 +12,172 0.10% 555,945
2022-09-30 2022-09-28 0.704 790,968 +1,676 0.10% 556,960
2022-09-13 2022-09-08 0.764 789,292 -1,676 0.10% 602,880
2022-09-05 2022-09-01 0.764 790,968 -1,676 0.10% 604,160
2022-09-02 2022-08-31 0.776 792,644 -1,676 0.10% 614,900
2022-09-01 2022-08-30 0.764 794,320 -1,676 0.10% 606,720
2022-08-31 2022-08-29 0.764 795,996 -1,675 0.10% 608,000
2022-08-30 2022-08-26 0.776 797,671 -1,676 0.10% 618,800
2022-08-29 2022-08-25 0.764 799,347 -1,676 0.11% 610,560
2022-08-26 2022-08-24 0.752 801,023 -1,676 0.11% 602,280
2022-08-11 2022-08-09 0.716 802,699 -1,675 0.11% 574,800
2022-07-19 2022-07-15 0.740 804,374 -221,203 0.11% 595,200
2022-07-18 2022-07-14 0.752 1,025,577 -40,219 0.13% 771,120
2022-07-15 2022-07-13 0.764 1,065,796 -142,442 0.14% 814,080
2022-06-21 2022-06-17 0.794 1,208,238 +27,883 0.16% 959,441
2022-04-22 2022-04-20 0.794 1,180,355 +1,637 0.16% 937,300
2022-04-12 2022-04-08 0.782 1,178,718 +1,637 0.16% 921,600
2022-04-04 2022-03-31 0.794 1,177,081 +1,637 0.16% 934,700
2022-03-29 2022-03-25 0.806 1,175,444 +1,637 0.16% 947,760
2022-03-23 2022-03-21 0.819 1,173,807 +1,637 0.16% 960,780
2022-02-15 2022-02-11 0.855 1,172,170 -4,911 0.16% 1,002,400
2022-02-14 2022-02-10 0.843 1,177,081 +1,637 0.16% 992,220
2022-02-11 2022-02-09 0.843 1,175,444 +3,274 0.16% 990,840
2022-02-08 2022-02-04 0.843 1,172,170 +1,638 0.16% 988,080
2022-01-28 2022-01-26 0.843 1,170,532 -1,638 0.16% 986,700
2022-01-27 2022-01-25 0.843 1,172,170 -1,637 0.16% 988,080
2022-01-21 2022-01-19 0.831 1,173,807 -1,637 0.16% 975,120
2022-01-13 2022-01-11 0.855 1,175,444 -3,274 0.16% 1,005,200
2022-01-10 2022-01-06 0.843 1,178,718 +1,637 0.16% 993,600
2022-01-07 2022-01-05 0.855 1,177,081 +1,637 0.16% 1,006,600
2022-01-06 2022-01-04 0.867 1,175,444 +1,637 0.16% 1,019,560
2021-12-21 2021-12-17 0.819 1,173,807 +409,277 0.16% 960,780
2021-11-16 2021-11-12 0.831 764,530 +1,638 0.10% 635,120
2021-10-28 2021-10-26 0.831 762,892 -1,638 0.10% 633,760
2021-10-04 2021-09-29 0.868 764,530 +10,922 0.10% 663,276
2021-09-23 2021-09-20 0.843 753,608 +1,614 0.10% 635,120
2021-09-21 2021-09-17 0.868 751,994 +1,614 0.10% 652,400
2021-09-08 2021-09-06 0.868 750,380 +1,613 0.10% 651,000
2021-09-07 2021-09-03 0.880 748,767 +1,614 0.10% 658,880
2021-08-31 2021-08-27 0.880 747,153 +1,614 0.10% 657,460
2021-08-04 2021-08-02 0.868 745,539 +1,614 0.10% 646,800
2021-08-02 2021-07-29 0.843 743,925 +1,613 0.10% 626,960
2021-07-30 2021-07-28 0.843 742,312 +1,614 0.10% 625,600
2021-07-13 2021-07-09 0.868 740,698 +1,614 0.10% 642,600
2021-07-08 2021-07-06 0.868 739,084 +1,613 0.10% 641,200
2021-06-29 2021-06-25 0.880 737,471 +1,614 0.10% 648,940
2021-06-28 2021-06-24 0.880 735,857 +1,614 0.10% 647,520
2021-06-22 2021-06-18 0.899 734,243 +15,512 0.10% 660,045
2021-06-18 2021-06-16 0.899 718,731 -1,580 0.10% 646,100
2021-06-11 2021-06-09 0.912 720,311 -1,579 0.10% 656,640
2021-06-01 2021-05-28 0.912 721,890 +3,159 0.10% 658,080
2021-05-21 2021-05-18 0.886 718,731 -1,580 0.10% 637,000
2021-05-18 2021-05-14 0.886 720,311 +1,580 0.10% 638,400
2021-05-03 2021-04-29 0.861 718,731 +3,159 0.10% 618,800
2021-04-28 2021-04-26 0.848 715,572 +3,160 0.10% 607,020
2021-04-27 2021-04-23 0.848 712,412 +1,579 0.10% 604,340
2021-04-26 2021-04-22 0.848 710,833 -1,579 0.10% 603,000
2021-04-20 2021-04-16 0.836 712,412 -1,580 0.10% 595,320
2021-04-16 2021-04-14 0.836 713,992 -1,580 0.10% 596,640
2021-04-14 2021-04-12 0.836 715,572 -1,579 0.10% 597,960
2021-04-13 2021-04-09 0.836 717,151 -1,580 0.10% 599,280
2021-04-07 2021-03-31 0.836 718,731 +3,159 0.10% 600,600
2021-03-26 2021-03-24 0.886 715,572 +1,580 0.10% 634,200
2021-03-23 2021-03-19 0.924 713,992 -3,159 0.10% 659,920
2021-03-19 2021-03-17 0.924 717,151 -3,160 0.10% 662,840
2021-03-18 2021-03-16 0.912 720,311 -3,159 0.10% 656,640
2021-03-17 2021-03-15 0.924 723,470 -3,159 0.10% 668,680
2021-03-11 2021-03-09 0.912 726,629 -3,159 0.10% 662,400
2021-03-10 2021-03-08 0.912 729,788 -3,160 0.10% 665,280
2021-03-09 2021-03-05 0.924 732,948 -3,159 0.10% 677,440
2021-03-08 2021-03-04 0.924 736,107 -3,159 0.10% 680,360
2021-03-01 2021-02-25 0.937 739,266 -1,580 0.10% 692,640
2021-02-26 2021-02-24 0.924 740,846 +1,580 0.10% 684,740
2021-02-24 2021-02-22 0.950 739,266 +3,159 0.10% 702,000
2021-02-22 2021-02-18 0.924 736,107 +3,159 0.10% 680,360
2021-02-19 2021-02-17 0.924 732,948 +3,160 0.10% 677,440
2021-02-04 2021-02-02 0.874 729,788 +3,159 0.10% 637,560
2021-02-03 2021-02-01 0.874 726,629 +3,159 0.10% 634,800
2021-02-02 2021-01-29 0.861 723,470 -1,579 0.10% 622,880
2021-02-01 2021-01-28 0.848 725,049 -1,580 0.10% 615,060
2021-01-21 2021-01-19 0.874 726,629 -1,580 0.10% 634,800
2021-01-20 2021-01-18 0.886 728,209 -1,579 0.10% 645,400
2021-01-19 2021-01-15 0.886 729,788 -3,160 0.10% 646,800
2021-01-18 2021-01-14 0.861 732,948 -1,579 0.10% 631,040
2021-01-14 2021-01-12 0.836 734,527 -1,580 0.10% 613,800
2021-01-12 2021-01-08 0.836 736,107 -1,579 0.10% 615,120
2021-01-11 2021-01-07 0.848 737,686 -1,580 0.10% 625,780
2021-01-05 2020-12-31 0.836 739,266 -1,580 0.10% 617,760
2021-01-04 2020-12-29 0.836 740,846 -1,579 0.10% 619,080
2020-12-30 2020-12-28 0.836 742,425 -3,160 0.10% 620,400
2020-12-29 2020-12-24 0.848 745,585 -1,579 0.10% 632,480
2020-12-28 2020-12-22 0.823 747,164 -1,580 0.10% 614,900
2020-12-18 2020-12-16 0.848 748,744 -1,579 0.10% 635,160
2020-12-17 2020-12-15 0.823 750,323 -1,580 0.10% 617,500
2020-12-16 2020-12-14 0.836 751,903 -1,580 0.10% 628,320
2020-12-14 2020-12-10 0.861 753,483 +1,580 0.11% 648,720
2020-12-11 2020-12-09 0.848 751,903 -1,580 0.10% 637,840
2020-12-10 2020-12-08 0.848 753,483 -1,579 0.11% 639,180
2020-12-09 2020-12-07 0.836 755,062 -1,580 0.11% 630,960
2020-12-01 2020-11-27 0.836 756,642 -1,580 0.11% 632,280
2020-11-23 2020-11-19 0.848 758,222 -30,661 0.11% 643,200
2020-11-09 2020-11-05 0.823 788,883 -57,927 0.11% 649,234
2020-11-04 2020-11-02 0.823 846,810 +1,580 0.12% 696,906
2020-11-02 2020-10-29 0.848 845,230 -1,580 0.12% 717,009
2020-10-21 2020-10-19 0.848 846,810 +1,580 0.12% 718,350
2020-10-19 2020-10-15 0.861 845,230 -1,580 0.12% 727,711
2020-10-14 2020-10-09 0.823 846,810 -1,579 0.12% 696,906
2020-10-06 2020-09-30 0.823 848,389 +3,159 0.12% 698,206
2020-09-30 2020-09-28 0.861 845,230 +12,807 0.12% 728,040
2020-09-25 2020-09-23 0.861 832,423 -44,989 0.12% 717,009
2020-09-24 2020-09-22 0.887 877,412 -1,555 0.12% 778,320
2020-09-22 2020-09-18 0.887 878,967 -1,556 0.12% 779,700
2020-09-21 2020-09-17 0.887 880,523 -1,556 0.12% 781,080
2020-09-11 2020-09-09 0.887 882,079 -3,111 0.12% 782,460
2020-09-10 2020-09-08 0.887 885,190 +1,555 0.13% 785,220
2020-09-09 2020-09-07 0.874 883,635 -3,111 0.13% 772,480
2020-09-07 2020-09-03 0.887 886,746 -4,667 0.13% 786,600
2020-09-04 2020-09-02 0.900 891,413 -3,111 0.13% 802,200
2020-09-03 2020-09-01 0.887 894,524 +3,111 0.13% 793,500
2020-08-21 2020-08-19 0.964 891,413 -3,111 0.13% 859,500
2020-08-20 2020-08-18 0.964 894,524 +1,555 0.13% 862,500
2020-08-18 2020-08-14 0.951 892,969 -1,555 0.13% 849,520
2020-08-14 2020-08-12 0.938 894,524 +1,555 0.13% 839,500
2020-08-12 2020-08-10 0.938 892,969 -3,111 0.13% 838,040
2020-08-11 2020-08-07 0.938 896,080 -1,556 0.13% 840,960
2020-08-05 2020-08-03 0.938 897,636 +1,556 0.13% 842,420
2020-08-04 2020-07-31 0.913 896,080 +6,223 0.13% 817,920
2020-08-03 2020-07-30 0.913 889,857 +3,111 0.13% 812,240
2020-07-30 2020-07-28 0.913 886,746 +1,556 0.13% 809,400
2020-07-17 2020-07-15 0.861 885,190 -1,556 0.13% 762,460
2020-07-03 2020-06-30 0.823 886,746 +1,556 0.13% 729,600
2020-06-17 2020-06-15 0.888 885,190 +39,052 0.13% 785,745
2020-06-10 2020-06-08 0.928 846,138 +1,487 0.13% 785,220
2020-06-09 2020-06-05 0.928 844,651 +2,974 0.13% 783,840
2020-06-04 2020-06-02 0.928 841,677 +1,488 0.12% 781,080
2020-06-03 2020-06-01 0.915 840,189 +1,487 0.12% 768,400
2020-05-28 2020-05-26 0.874 838,702 +1,487 0.12% 733,200
2020-05-27 2020-05-25 0.901 837,215 +1,487 0.12% 754,420
2020-05-22 2020-05-20 0.901 835,728 +1,487 0.12% 753,080
2020-05-21 2020-05-19 0.941 834,241 +1,487 0.12% 785,400
2020-03-30 2020-03-26 0.847 832,754 +1,487 0.12% 705,600
2020-03-25 2020-03-23 0.820 831,267 +1,487 0.12% 681,980
2020-03-24 2020-03-20 0.901 829,780 +1,487 0.12% 747,720
2020-03-23 2020-03-19 0.874 828,293 +1,487 0.12% 724,100
2020-03-19 2020-03-17 0.941 826,806 +1,487 0.12% 778,400
2020-03-13 2020-03-11 1.009 825,319 +1,487 0.12% 832,500
2020-03-03 2020-02-28 1.009 823,832 +1,487 0.12% 831,000
2020-02-27 2020-02-25 1.009 822,345 +1,487 0.12% 829,500
2020-02-20 2020-02-18 1.036 820,858 +1,487 0.12% 850,080
2020-02-19 2020-02-17 1.009 819,371 +1,487 0.12% 826,500
2020-02-06 2020-02-04 1.009 817,884 +1,487 0.12% 825,000
2020-02-05 2020-02-03 0.968 816,397 +1,488 0.12% 790,560
2020-02-04 2020-01-31 0.982 814,909 +1,487 0.12% 800,080
2020-01-30 2020-01-24 1.036 813,422 +2,974 0.12% 842,380
2020-01-16 2020-01-14 1.036 810,448 +1,487 0.12% 839,300
2020-01-07 2020-01-03 1.062 808,961 +2,974 0.12% 859,520
2020-01-03 2019-12-31 1.049 805,987 +1,487 0.12% 845,520
2019-12-30 2019-12-24 1.049 804,500 +1,487 0.12% 843,960
2019-12-23 2019-12-19 1.049 803,013 +1,487 0.12% 842,400
2019-12-20 2019-12-18 1.062 801,526 +1,487 0.12% 851,620
2019-12-03 2019-11-29 1.049 800,039 +1,487 0.12% 839,280
2019-11-27 2019-11-25 1.049 798,552 +2,974 0.12% 837,720
2019-10-31 2019-10-29 1.116 795,578 +2,974 0.12% 888,100
2019-10-30 2019-10-28 1.103 792,604 +2,975 0.12% 874,121
2019-10-28 2019-10-24 1.103 789,629 +2,974 0.12% 870,840
2019-10-08 2019-10-03 1.089 786,655 +1,487 0.12% 856,980
2019-09-30 2019-09-26 1.117 785,168 +9,693 0.12% 876,744
2019-09-05 2019-09-03 1.117 775,475 +2,938 0.12% 865,920
2019-06-27 2019-06-25 1.280 772,537 +1,468 0.12% 988,880
2019-06-26 2019-06-24 1.294 771,069 +1,469 0.12% 997,500
2019-06-25 2019-06-21 1.253 769,600 +5,875 0.12% 964,160
2019-06-24 2019-06-20 1.266 763,725 +4,406 0.11% 967,200
2019-06-20 2019-06-18 1.253 759,319 +2,937 0.11% 951,280
2019-06-19 2019-06-17 1.266 756,382 +2,938 0.11% 957,900
2019-06-18 2019-06-14 1.266 753,444 +1,468 0.11% 954,180
2019-06-10 2019-06-05 1.363 751,976 +23,257 0.11% 1,024,981
2019-06-04 2019-05-31 1.363 728,719 +2,847 0.11% 993,281
2019-06-03 2019-05-30 1.363 725,872 +1,423 0.11% 989,400
2019-05-31 2019-05-29 1.363 724,449 +5,693 0.11% 987,460
2019-05-30 2019-05-28 1.349 718,756 +7,117 0.11% 969,600
2019-05-29 2019-05-27 1.335 711,639 +4,270 0.11% 950,000
2019-05-27 2019-05-23 1.335 707,369 +9,963 0.11% 944,299
2019-05-24 2019-05-22 1.335 697,406 +5,693 0.11% 930,999
2019-05-22 2019-05-20 1.293 691,713 +8,539 0.11% 894,240
2019-05-21 2019-05-17 1.307 683,174 +2,847 0.11% 892,800
2019-05-20 2019-05-16 1.293 680,327 +4,270 0.11% 879,520
2019-05-17 2019-05-15 1.321 676,057 +1,423 0.10% 893,000
2019-05-16 2019-05-14 1.307 674,634 +7,116 0.10% 881,640
2019-05-15 2019-05-10 1.349 667,518 +4,270 0.10% 900,481
2019-05-14 2019-05-09 1.335 663,248 +4,270 0.10% 885,400
2019-05-10 2019-05-08 1.391 658,978 +9,963 0.10% 916,740
2019-05-09 2019-05-07 1.391 649,015 +5,693 0.10% 902,880
2019-05-08 2019-05-06 1.391 643,322 +9,963 0.10% 894,960
2019-05-07 2019-05-03 1.447 633,359 +12,810 0.10% 916,700
2019-05-06 2019-05-02 1.433 620,549 +5,693 0.10% 889,439
2019-05-03 2019-04-30 1.447 614,856 +14,232 0.10% 889,920
2019-05-02 2019-04-29 1.447 600,624 +15,657 0.09% 869,321
2019-04-30 2019-04-26 1.461 584,967 +5,693 0.09% 854,879
2019-04-29 2019-04-25 1.461 579,274 +8,539 0.09% 846,560
2019-04-26 2019-04-24 1.504 570,735 +9,963 0.09% 858,140
2019-04-25 2019-04-23 1.475 560,772 +9,963 0.09% 827,400
2019-04-24 2019-04-18 1.461 550,809 +17,080 0.09% 804,960
2019-04-23 2019-04-17 1.475 533,729 +15,656 0.08% 787,499
2019-04-18 2019-04-16 1.447 518,073 +4,269 0.08% 749,839
2019-04-17 2019-04-15 1.447 513,804 +15,657 0.08% 743,661
2019-04-16 2019-04-12 1.461 498,147 +5,693 0.08% 727,999
2019-04-15 2019-04-11 1.490 492,454 +7,116 0.08% 733,519
2019-04-12 2019-04-10 1.349 485,338 +1,423 0.08% 654,720
2019-04-11 2019-04-09 1.335 483,915 +18,503 0.07% 646,000
2019-04-10 2019-04-08 1.335 465,412 +14,233 0.07% 621,300
2019-04-09 2019-04-04 1.349 451,179 +12,809 0.07% 608,640
2019-04-08 2019-04-03 1.349 438,370 +18,503 0.07% 591,360
2019-04-04 2019-04-02 1.335 419,867 +9,963 0.07% 560,500
2019-04-03 2019-04-01 1.363 409,904 +17,079 0.06% 558,720
2019-04-02 2019-03-29 1.419 392,825 +12,810 0.06% 557,520
2019-04-01 2019-03-28 1.391 380,015 +7,116 0.06% 528,660
2019-03-29 2019-03-27 1.349 372,899 +11,386 0.06% 503,040
2019-03-28 2019-03-26 1.363 361,513 +5,693 0.06% 492,760
2019-03-26 2019-03-22 1.349 355,820 +5,693 0.06% 480,001
2019-03-25 2019-03-21 1.335 350,127 +7,117 0.05% 467,401
2019-03-22 2019-03-20 1.349 343,010 +4,270 0.05% 462,720
2019-03-20 2019-03-18 1.349 338,740 +7,116 0.05% 456,960
2019-03-19 2019-03-15 1.363 331,624 +4,270 0.05% 452,020
2019-03-18 2019-03-14 1.377 327,354 +4,270 0.05% 450,800
2019-03-15 2019-03-13 1.363 323,084 +4,270 0.05% 440,380
2019-03-14 2019-03-12 1.391 318,814 +4,269 0.05% 443,519
2019-03-08 2019-03-06 1.321 314,545 +2,847 0.05% 415,481
2019-03-07 2019-03-05 1.321 311,698 +2,847 0.05% 411,720
2019-03-06 2019-03-04 1.335 308,851 +4,269 0.05% 412,299
2019-03-05 2019-03-01 1.307 304,582 +2,847 0.05% 398,041
2019-02-28 2019-02-26 1.307 301,735 +5,693 0.05% 394,320
2019-02-27 2019-02-25 1.307 296,042 +4,270 0.05% 386,880
2019-02-26 2019-02-22 1.321 291,772 +1,423 0.05% 385,400
2019-02-18 2019-02-14 1.321 290,349 +1,423 0.04% 383,520
2019-02-13 2019-02-11 1.307 288,926 +1,424 0.04% 377,581
2019-02-12 2019-02-08 1.307 287,502 +1,423 0.04% 375,720
2019-02-11 2019-02-04 1.321 286,079 +1,423 0.04% 377,880
2019-01-31 2019-01-29 1.321 284,656 +1,424 0.04% 376,000
2019-01-29 2019-01-25 1.307 283,232 +1,423 0.04% 370,139
2019-01-28 2019-01-24 1.307 281,809 +1,423 0.04% 368,280
2019-01-21 2019-01-17 1.293 280,386 +1,423 0.04% 362,480
2019-01-15 2019-01-11 1.279 278,963 +2,847 0.04% 356,721
2019-01-14 2019-01-10 1.279 276,116 +1,423 0.04% 353,080
2019-01-11 2019-01-09 1.279 274,693 +1,424 0.04% 351,260
2019-01-10 2019-01-08 1.251 273,269 +4,269 0.04% 341,759
2019-01-09 2019-01-07 1.237 269,000 +4,270 0.04% 332,640
2019-01-08 2019-01-04 1.265 264,730 +2,847 0.04% 334,800
2018-12-28 2018-12-24 1.251 261,883 +1,423 0.04% 327,520
2018-12-21 2018-12-19 1.265 260,460 +1,423 0.04% 329,400
2018-12-12 2018-12-10 1.251 259,037 +1,424 0.04% 323,960
2018-11-30 2018-11-28 1.265 257,613 +1,423 0.04% 325,799
2018-11-29 2018-11-27 1.251 256,190 +1,423 0.04% 320,400
2018-11-23 2018-11-21 1.279 254,767 +2,847 0.04% 325,780
2018-11-08 2018-11-06 1.265 251,920 +2,846 0.04% 318,600
2018-10-22 2018-10-18 1.208 249,074 -2,846 0.04% 301,000
2018-10-02 2018-09-27 1.293 251,920 +2,768 0.04% 325,719
2018-09-26 2018-09-21 1.279 249,152 +2,815 0.04% 318,600
2018-08-13 2018-08-09 1.265 246,337 +2,816 0.04% 311,500
2018-08-09 2018-08-07 1.265 243,521 +2,815 0.04% 307,940
2018-06-08 2018-06-06 1.394 240,706 +7,601 0.04% 335,494
2018-05-28 2018-05-24 1.394 233,105 +2,727 0.04% 324,900
2018-04-26 2018-04-24 1.335 230,378 +2,726 0.04% 307,579
2018-03-28 2018-03-26 1.364 227,652 -8,179 0.04% 310,620
2018-03-13 2018-03-09 1.379 235,831 +2,726 0.04% 325,240
2018-02-28 2018-02-26 1.394 233,105 +2,727 0.04% 324,900
2018-02-23 2018-02-21 1.379 230,378 -2,727 0.04% 317,719
2018-02-21 2018-02-15 1.350 233,105 +1,363 0.04% 314,640
2018-02-14 2018-02-12 1.364 231,742 +2,727 0.04% 316,200
2018-02-09 2018-02-07 1.379 229,015 +8,179 0.04% 315,840
2018-02-07 2018-02-05 1.394 220,836 -27,264 0.04% 307,800
2018-02-02 2018-01-31 1.438 248,100 +2,726 0.04% 356,720
2018-01-30 2018-01-26 1.438 245,374 +1,364 0.04% 352,801
2018-01-26 2018-01-24 1.452 244,010 +2,726 0.04% 354,419
2018-01-25 2018-01-23 1.423 241,284 +2,726 0.04% 343,380
2018-01-22 2018-01-18 1.438 238,558 +2,727 0.04% 343,001
2018-01-10 2018-01-08 1.438 235,831 +2,726 0.04% 339,080
2018-01-08 2018-01-04 1.438 233,105 -5,453 0.04% 335,160
2017-12-27 2017-12-21 1.423 238,558 +2,727 0.04% 339,501
2017-12-20 2017-12-18 1.394 235,831 +1,363 0.04% 328,700
2017-12-11 2017-12-07 1.364 234,468 +5,453 0.04% 319,920
2017-12-08 2017-12-06 1.379 229,015 +2,726 0.04% 315,840
2017-12-07 2017-12-05 1.379 226,289 +2,726 0.04% 312,080
2017-11-21 2017-11-17 1.423 223,563 +13,632 0.04% 318,161
2017-11-14 2017-11-10 1.452 209,931 +1,363 0.03% 304,920
2017-11-10 2017-11-08 1.452 208,568 +2,727 0.03% 302,941
2017-11-09 2017-11-07 1.467 205,841 +1,363 0.03% 302,000
2017-11-08 2017-11-06 1.452 204,478 +6,816 0.03% 297,000
2017-11-06 2017-11-02 1.452 197,662 +1,363 0.03% 287,100
2017-11-03 2017-11-01 1.452 196,299 +1,363 0.03% 285,120
2017-10-31 2017-10-27 1.438 194,936 +1,364 0.03% 280,281
2017-10-30 2017-10-26 1.438 193,572 +2,726 0.03% 278,319
2017-10-27 2017-10-25 1.438 190,846 +2,726 0.03% 274,400
2017-10-26 2017-10-24 1.438 188,120 +1,363 0.03% 270,480
2017-10-25 2017-10-23 1.438 186,757 +2,727 0.03% 268,521
2017-10-20 2017-10-18 1.467 184,030 +1,363 0.03% 270,000
2017-10-17 2017-10-13 1.467 182,667 +1,363 0.03% 268,000
2017-09-28 2017-09-26 1.497 181,304 +1,795 0.03% 271,347
2017-09-21 2017-09-19 1.511 179,509 +2,700 0.03% 271,320
2017-09-19 2017-09-15 1.526 176,809 +1,349 0.03% 269,860
2017-09-14 2017-09-12 1.497 175,460 +2,700 0.03% 262,601
2017-09-13 2017-09-11 1.497 172,760 +2,699 0.03% 258,560
2017-09-12 2017-09-08 1.497 170,061 +2,700 0.03% 254,520
2017-09-11 2017-09-07 1.497 167,361 +2,699 0.03% 250,479
2017-09-06 2017-09-04 1.497 164,662 +2,699 0.03% 246,440
2017-09-05 2017-09-01 1.497 161,963 +1,350 0.03% 242,400
2017-09-04 2017-08-31 1.482 160,613 +1,350 0.03% 238,000
2017-08-31 2017-08-29 1.615 159,263 +1,349 0.03% 257,239
2017-08-24 2017-08-21 1.586 157,914 +1,350 0.03% 250,381
2017-08-22 2017-08-18 1.600 156,564 +1,350 0.03% 250,560
2017-08-21 2017-08-17 1.600 155,214 +1,349 0.03% 248,400
2017-08-17 2017-08-15 1.586 153,865 +1,350 0.03% 243,961
2017-08-16 2017-08-14 1.586 152,515 +1,350 0.02% 241,820
2017-08-15 2017-08-11 1.586 151,165 +1,349 0.02% 239,680
2017-08-14 2017-08-10 1.630 149,816 +2,700 0.02% 244,201
2017-08-11 2017-08-09 1.630 147,116 +2,699 0.02% 239,800
2017-08-04 2017-08-02 1.600 144,417 +2,700 0.02% 231,120
2017-08-03 2017-08-01 1.600 141,717 +2,699 0.02% 226,799
2017-07-26 2017-07-24 1.615 139,018 +2,699 0.02% 224,540
2017-07-25 2017-07-21 1.600 136,319 +2,700 0.02% 218,161
2017-07-20 2017-07-18 1.586 133,619 +1,349 0.02% 211,860
2017-07-19 2017-07-17 1.600 132,270 +2,700 0.02% 211,681
2017-07-17 2017-07-13 1.571 129,570 +2,699 0.02% 203,520
2017-07-13 2017-07-11 1.556 126,871 +1,350 0.02% 197,400
2017-06-23 2017-06-21 1.556 125,521 +2,699 0.02% 195,300
2017-06-22 2017-06-20 1.586 122,822 +2,700 0.02% 194,740
2017-06-21 2017-06-19 1.556 120,122 +2,699 0.02% 186,899
2017-06-15 2017-06-13 1.556 117,423 -1,350 0.02% 182,700
2017-06-14 2017-06-12 1.556 118,773 +1,350 0.02% 184,801
2017-06-05 2017-06-01 1.586 117,423 +5,946 0.02% 186,231
2017-04-11 2017-04-07 1.738 111,477 +111,477 0.02% 193,801
2017-04-03 2017-03-30 1.723 0 -5,246
2017-03-30 2017-03-28 1.815 5,246 -1,311 0.00% 9,520
2017-03-29 2017-03-27 1.799 6,557 +6,557 0.00% 11,799
2017-03-22 2017-03-20 1.815 0 -11,803
2017-03-21 2017-03-17 1.815 11,803 +10,492 0.00% 21,419
2017-03-20 2017-03-16 1.860 1,311 -3,935 0.00% 2,439
2017-03-09 2017-03-07 1.723 5,246 -10,492 0.00% 9,040
2017-03-08 2017-03-06 1.708 15,738 -1,311 0.00% 26,880
2017-03-03 2017-03-01 1.723 17,049 -1,312 0.00% 29,379
2017-03-02 2017-02-28 1.708 18,361 -2,623 0.00% 31,360
2017-02-20 2017-02-16 1.662 20,984 -2,623 0.00% 34,880
2017-02-17 2017-02-15 1.662 23,607 -5,246 0.00% 39,240
2017-02-16 2017-02-14 1.677 28,853 +2,623 0.00% 48,400
2017-02-14 2017-02-10 1.662 26,230 +9,181 0.00% 43,600
2017-02-13 2017-02-09 1.677 17,049 +17,049 0.00% 28,599
2016-12-20 2016-12-16 1.418 0 -1,311
2016-12-13 2016-12-09 1.479 1,311 +1,311 0.00% 1,939
2016-09-09 2016-09-07 1.418 0 -1,297
2016-09-02 2016-08-31 1.403 1,297 +1,297 0.00% 1,820
2016-08-29 2016-08-25 1.388 0 -2,594
2016-08-25 2016-08-23 1.403 2,594 +2,594 0.00% 3,639
2016-08-03 2016-07-29 1.341 0 -56
2016-07-19 2016-07-15 1.326 56 -1,298 0.00% 74
2016-07-15 2016-07-13 1.341 1,354 +1,298 0.00% 1,816
2016-06-21 2016-06-17 1.310 56 -2,595 0.00% 73
2016-06-20 2016-06-16 1.310 2,651 +2,595 0.00% 3,474
2016-05-20 2016-05-18 1.388 56 -58,995 0.00% 78
2016-05-19 2016-05-17 1.372 59,051 -37,192 0.01% 81,037
2016-05-18 2016-05-16 1.388 96,243 -33,345 0.02% 133,578
2016-04-29 2016-04-27 1.419 129,588 -3,847 0.02% 183,900
2016-04-15 2016-04-13 1.497 133,435 -3,848 0.02% 199,763
2016-03-10 2016-03-08 1.404 137,283 +7,695 0.02% 192,679
2016-02-01 2016-01-28 1.326 129,588 -2,565 0.02% 171,774
2016-01-29 2016-01-27 1.404 132,153 +2,565 0.02% 185,479
2015-12-14 2015-12-10 1.591 129,588 -7,695 0.02% 206,129
2015-12-11 2015-12-09 1.606 137,283 -2,565 0.02% 220,510
2015-12-03 2015-12-01 1.653 139,848 -2,565 0.02% 231,173
2015-12-02 2015-11-30 1.622 142,413 +2,565 0.02% 230,971
2015-11-20 2015-11-18 1.637 139,848 +5,130 0.02% 228,992
2015-11-19 2015-11-17 1.622 134,718 +5,130 0.02% 218,491
2015-11-18 2015-11-16 1.653 129,588 -1,282 0.02% 214,213
2015-11-13 2015-11-11 1.637 130,870 -6,413 0.02% 214,291
2015-11-10 2015-11-06 1.669 137,283 -3,847 0.02% 229,074
2015-11-06 2015-11-04 1.684 141,130 -5,130 0.02% 237,694
2015-11-04 2015-11-02 1.653 146,260 -5,130 0.03% 241,772
2015-10-20 2015-10-16 1.731 151,390 +1,282 0.03% 262,056
2015-10-19 2015-10-15 1.731 150,108 -20,519 0.03% 259,837
2015-10-16 2015-10-14 1.684 170,627 +8,977 0.03% 287,373
2015-10-15 2015-10-13 1.731 161,650 +3,847 0.03% 279,817
2015-10-14 2015-10-12 1.747 157,803 -3,847 0.03% 275,618
2015-10-12 2015-10-08 1.715 161,650 +32,062 0.03% 277,296
2015-10-08 2015-10-06 1.700 129,588 -3,847 0.02% 220,275
2015-10-06 2015-10-02 1.669 133,435 -14,108 0.02% 222,653
2015-10-05 2015-09-30 1.700 147,543 -20,520 0.03% 250,883
2015-10-02 2015-09-29 1.637 168,063 +19,503 0.03% 275,092
2015-09-30 2015-09-25 1.700 148,560 +3,775 0.03% 252,612
2015-09-25 2015-09-23 1.732 144,785 -6,292 0.03% 250,795
2015-09-21 2015-09-17 1.812 151,077 +3,775 0.03% 273,698
2015-09-18 2015-09-16 1.796 147,302 +10,068 0.03% 264,519
2015-09-16 2015-09-14 1.764 137,234 -5,034 0.02% 242,077
2015-09-15 2015-09-11 1.748 142,268 +2,517 0.02% 248,696
2015-09-14 2015-09-10 1.764 139,751 +6,293 0.02% 246,517
2015-09-11 2015-09-09 1.780 133,458 +6,293 0.02% 237,537
2015-08-17 2015-08-13 1.875 127,165 -15,103 0.02% 238,462
2015-08-14 2015-08-12 1.859 142,268 -69,218 0.02% 264,522
2015-06-05 2015-06-03 2.829 211,486 +127,110 0.04% 598,234
2015-06-03 2015-06-01 3.300 84,376 +1,082 0.01% 278,449
2015-06-01 2015-05-28 2.672 83,294 -136,663 0.01% 222,584
2015-04-30 2015-04-28 2.238 219,957 +136,663 0.04% 492,182
2014-09-30 2014-09-26 1.869 83,294 +1,514 0.01% 155,690
2014-06-09 2014-06-05 1.640 81,780 +1,669 0.01% 134,144
2014-05-12 2014-05-08 1.657 80,111 -117,100 0.01% 132,747
2013-09-30 2013-09-26 1.641 197,211 +4,066 0.04% 323,554
2013-06-13 2013-06-10 1.538 193,145 -936 0.04% 297,078
2013-06-05 2013-06-03 1.581 194,081 +3,164 0.04% 306,838
2013-04-23 2013-04-19 1.546 190,917 -57 0.04% 295,202
2013-01-25 2013-01-23 1.755 190,974 +189,945 0.04% 335,104
2012-11-05 2012-11-01 1.633 1,029 +1,029 0.00% 1,680
2007-06-26 2007-06-22 5.021 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top