History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.956 | 30,000 | +0 | 0.00% | 28,671 |
| 2025-10-06 | 2025-10-02 | 0.945 | 30,000 | +806 | 0.00% | 28,362 |
| 2025-10-03 | 2025-09-30 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-09-24 | 2025-09-22 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-09-18 | 2025-09-16 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-17 | 2025-09-15 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-16 | 2025-09-12 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-09-15 | 2025-09-11 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-09-10 | 2025-09-08 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-09-04 | 2025-09-02 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-28 | 2025-08-26 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-27 | 2025-08-25 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-26 | 2025-08-22 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-21 | 2025-08-19 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.904 | 29,194 | +0 | 0.00% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-15 | 2025-08-13 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-13 | 2025-08-11 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-12 | 2025-08-08 | 0.915 | 29,194 | +0 | 0.00% | 26,700 |
| 2025-08-11 | 2025-08-07 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-07 | 2025-08-05 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-06 | 2025-08-04 | 0.904 | 29,194 | +0 | 0.00% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.935 | 29,194 | +0 | 0.00% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-08-01 | 2025-07-30 | 0.956 | 29,194 | +0 | 0.00% | 27,900 |
| 2025-07-31 | 2025-07-29 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-30 | 2025-07-28 | 0.976 | 29,194 | +0 | 0.00% | 28,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 29,194 | +0 | 0.00% | 28,500 |
| 2025-07-28 | 2025-07-24 | 0.987 | 29,194 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 1.130 | 29,194 | +0 | 0.00% | 33,001 |
| 2025-07-24 | 2025-07-22 | 1.171 | 29,194 | +0 | 0.00% | 34,201 |
| 2025-07-23 | 2025-07-21 | 1.069 | 29,194 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 1.007 | 29,194 | +0 | 0.00% | 29,400 |
| 2025-07-21 | 2025-07-17 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-18 | 2025-07-16 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-17 | 2025-07-15 | 1.017 | 29,194 | +0 | 0.00% | 29,700 |
| 2025-07-16 | 2025-07-14 | 1.007 | 29,194 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 0.997 | 29,194 | +0 | 0.00% | 29,100 |
| 2025-07-14 | 2025-07-10 | 0.987 | 29,194 | +0 | 0.00% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.966 | 29,194 | +0 | 0.00% | 28,200 |
| 2025-07-10 | 2025-07-08 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.945 | 29,194 | +0 | 0.00% | 27,600 |
| 2025-07-08 | 2025-07-04 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 29,194 | +0 | 0.00% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 29,194 | +0 | 0.00% | 26,100 |
| 2025-07-03 | 2025-06-30 | 0.873 | 29,194 | +0 | 0.00% | 25,500 |
| 2025-07-02 | 2025-06-27 | 0.884 | 29,194 | +0 | 0.00% | 25,800 |
| 2025-06-30 | 2025-06-26 | 0.873 | 29,194 | +0 | 0.00% | 25,500 |
| 2025-06-27 | 2025-06-25 | 0.843 | 29,194 | +0 | 0.00% | 24,600 |
| 2025-06-26 | 2025-06-24 | 0.802 | 29,194 | +0 | 0.00% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.849 | 29,194 | +0 | 0.00% | 24,775 |
| 2025-06-24 | 2025-06-20 | 0.859 | 29,194 | +913 | 0.00% | 25,084 |
| 2025-06-23 | 2025-06-19 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-20 | 2025-06-18 | 0.849 | 28,281 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 28,281 | +0 | 0.00% | 24,300 |
| 2025-06-18 | 2025-06-16 | 0.859 | 28,281 | +0 | 0.00% | 24,300 |
| 2025-06-17 | 2025-06-13 | 0.849 | 28,281 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 28,281 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 28,281 | +0 | 0.00% | 24,300 |
| 2025-06-12 | 2025-06-10 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-11 | 2025-06-09 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-10 | 2025-06-06 | 0.838 | 28,281 | +0 | 0.00% | 23,700 |
| 2025-06-09 | 2025-06-05 | 0.817 | 28,281 | +0 | 0.00% | 23,100 |
| 2025-06-06 | 2025-06-04 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 28,281 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 28,281 | +0 | 0.00% | 23,100 |
| 2025-06-02 | 2025-05-29 | 0.806 | 28,281 | +0 | 0.00% | 22,800 |
| 2025-05-30 | 2025-05-28 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 28,281 | +0 | 0.00% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.806 | 28,281 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 28,281 | +0 | 0.00% | 22,200 |
| 2025-05-23 | 2025-05-21 | 0.785 | 28,281 | +0 | 0.00% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.796 | 28,281 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 28,281 | +0 | 0.00% | 21,900 |
| 2025-05-20 | 2025-05-16 | 0.764 | 28,281 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.753 | 28,281 | +0 | 0.00% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.753 | 28,281 | +0 | 0.00% | 21,300 |
| 2025-05-15 | 2025-05-13 | 0.753 | 28,281 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.743 | 28,281 | +0 | 0.00% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-05-07 | 2025-05-02 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-05-06 | 2025-04-30 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-30 | 2025-04-28 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-02 | 2025-03-31 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-04-01 | 2025-03-28 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-26 | 2025-03-24 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2025-03-14 | 2025-03-12 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-07 | 2025-03-05 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.721 | 28,281 | +0 | 0.00% | 20,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-02-27 | 2025-02-25 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-02-26 | 2025-02-24 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2025-02-25 | 2025-02-21 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-05 | 2025-02-03 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.679 | 28,281 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2025-01-22 | 2025-01-20 | 0.700 | 28,281 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-20 | 2025-01-16 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-16 | 2025-01-14 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-15 | 2025-01-13 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2025-01-14 | 2025-01-10 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-07 | 2025-01-03 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-06 | 2025-01-02 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-03 | 2024-12-31 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2025-01-02 | 2024-12-27 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-30 | 2024-12-24 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-23 | 2024-12-19 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-12-13 | 2024-12-11 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-12-12 | 2024-12-10 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-12-10 | 2024-12-06 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-12-06 | 2024-12-04 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-25 | 2024-11-21 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-22 | 2024-11-20 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-21 | 2024-11-19 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-20 | 2024-11-18 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-19 | 2024-11-15 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-11-15 | 2024-11-13 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-12 | 2024-11-08 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-11-08 | 2024-11-06 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-11-05 | 2024-11-01 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-31 | 2024-10-29 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-30 | 2024-10-28 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-29 | 2024-10-25 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-28 | 2024-10-24 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-25 | 2024-10-23 | 0.626 | 28,281 | +0 | 0.00% | 17,700 |
| 2024-10-24 | 2024-10-22 | 0.636 | 28,281 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-22 | 2024-10-18 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-21 | 2024-10-17 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-18 | 2024-10-16 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-17 | 2024-10-15 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-16 | 2024-10-14 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 0.658 | 28,281 | +0 | 0.00% | 18,600 |
| 2024-10-14 | 2024-10-09 | 0.647 | 28,281 | +0 | 0.00% | 18,300 |
| 2024-10-10 | 2024-10-08 | 0.668 | 28,281 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2024-10-08 | 2024-10-04 | 0.711 | 28,281 | +0 | 0.00% | 20,100 |
| 2024-10-07 | 2024-10-03 | 0.690 | 28,281 | +0 | 0.00% | 19,500 |
| 2024-10-04 | 2024-10-02 | 0.711 | 28,281 | +0 | 0.00% | 20,104 |
| 2024-10-03 | 2024-09-30 | 0.657 | 28,281 | +428 | 0.00% | 18,581 |
| 2024-10-02 | 2024-09-27 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 27,853 | +0 | 0.00% | 18,300 |
| 2024-09-27 | 2024-09-25 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-09-26 | 2024-09-24 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-09-25 | 2024-09-23 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-09-24 | 2024-09-20 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-19 | 2024-09-16 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-17 | 2024-09-13 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-16 | 2024-09-12 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-13 | 2024-09-11 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-05 | 2024-09-03 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-04 | 2024-09-02 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-03 | 2024-08-30 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-09-02 | 2024-08-29 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-08-30 | 2024-08-28 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-08-29 | 2024-08-27 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-08-22 | 2024-08-20 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-20 | 2024-08-16 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-14 | 2024-08-12 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-13 | 2024-08-09 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-12 | 2024-08-08 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-08 | 2024-08-06 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-07 | 2024-08-05 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-08-06 | 2024-08-02 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 27,853 | +0 | 0.00% | 18,600 |
| 2024-08-02 | 2024-07-31 | 0.668 | 27,853 | +0 | 0.00% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.646 | 27,853 | +0 | 0.00% | 18,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 27,853 | +0 | 0.00% | 17,700 |
| 2024-07-30 | 2024-07-26 | 0.625 | 27,853 | +0 | 0.00% | 17,400 |
| 2024-07-29 | 2024-07-25 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-07-26 | 2024-07-24 | 0.614 | 27,853 | +0 | 0.00% | 17,100 |
| 2024-07-25 | 2024-07-23 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.603 | 27,853 | +0 | 0.00% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-19 | 2024-07-17 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.592 | 27,853 | +0 | 0.00% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.571 | 27,853 | +0 | 0.00% | 15,900 |
| 2024-06-28 | 2024-06-26 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-06-27 | 2024-06-25 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-06-26 | 2024-06-24 | 0.582 | 27,853 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.626 | 27,853 | +0 | 0.00% | 17,422 |
| 2024-06-24 | 2024-06-20 | 0.637 | 27,853 | +995 | 0.00% | 17,733 |
| 2024-06-21 | 2024-06-19 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-20 | 2024-06-18 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-17 | 2024-06-13 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-14 | 2024-06-12 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-13 | 2024-06-11 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-12 | 2024-06-07 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-11 | 2024-06-06 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-07 | 2024-06-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-06 | 2024-06-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-05 | 2024-06-03 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-06-04 | 2024-05-31 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-31 | 2024-05-29 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-30 | 2024-05-28 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-29 | 2024-05-27 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-28 | 2024-05-24 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-27 | 2024-05-23 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-24 | 2024-05-22 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-23 | 2024-05-21 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-22 | 2024-05-20 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-21 | 2024-05-17 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-20 | 2024-05-16 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-16 | 2024-05-13 | 0.648 | 26,858 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-05-13 | 2024-05-09 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-05-03 | 2024-04-30 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-29 | 2024-04-25 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-26 | 2024-04-24 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-25 | 2024-04-23 | 0.581 | 26,858 | +0 | 0.00% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.581 | 26,858 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-22 | 2024-04-18 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-19 | 2024-04-17 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-18 | 2024-04-16 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-04-17 | 2024-04-15 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-11 | 2024-04-09 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-08 | 2024-04-03 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.592 | 26,858 | +0 | 0.00% | 15,900 |
| 2024-03-27 | 2024-03-25 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-03-21 | 2024-03-19 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-18 | 2024-03-14 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-15 | 2024-03-13 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-12 | 2024-03-08 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-11 | 2024-03-07 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-08 | 2024-03-06 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-07 | 2024-03-05 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-03-04 | 2024-02-29 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-20 | 2024-02-16 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-19 | 2024-02-15 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-08 | 2024-02-06 | 0.603 | 26,858 | +0 | 0.00% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-06 | 2024-02-02 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-02 | 2024-01-31 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-02-01 | 2024-01-30 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-31 | 2024-01-29 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-26 | 2024-01-24 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-25 | 2024-01-23 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-24 | 2024-01-22 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-23 | 2024-01-19 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.614 | 26,858 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-17 | 2024-01-15 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-09 | 2024-01-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-08 | 2024-01-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-04 | 2024-01-02 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-03 | 2023-12-29 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2024-01-02 | 2023-12-28 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-29 | 2023-12-27 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-28 | 2023-12-22 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-22 | 2023-12-20 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-21 | 2023-12-19 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-19 | 2023-12-15 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-15 | 2023-12-13 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-13 | 2023-12-11 | 0.626 | 26,858 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-11 | 2023-12-07 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-08 | 2023-12-06 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-07 | 2023-12-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-06 | 2023-12-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-05 | 2023-12-01 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-04 | 2023-11-30 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-12-01 | 2023-11-29 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-30 | 2023-11-28 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-29 | 2023-11-27 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-28 | 2023-11-24 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-27 | 2023-11-23 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-24 | 2023-11-22 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-23 | 2023-11-21 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-22 | 2023-11-20 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-21 | 2023-11-17 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-20 | 2023-11-16 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-17 | 2023-11-15 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-15 | 2023-11-13 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-14 | 2023-11-10 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-10 | 2023-11-08 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-09 | 2023-11-07 | 0.659 | 26,858 | +0 | 0.00% | 17,700 |
| 2023-11-08 | 2023-11-06 | 0.648 | 26,858 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.648 | 26,858 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-03 | 2023-11-01 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-02 | 2023-10-31 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-11-01 | 2023-10-30 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-31 | 2023-10-27 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-30 | 2023-10-26 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-27 | 2023-10-25 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-26 | 2023-10-24 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-25 | 2023-10-20 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-24 | 2023-10-19 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-20 | 2023-10-18 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-18 | 2023-10-16 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-17 | 2023-10-13 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-16 | 2023-10-12 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-13 | 2023-10-11 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-12 | 2023-10-10 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-11 | 2023-10-09 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-10 | 2023-10-06 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-09 | 2023-10-05 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-06 | 2023-10-04 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-05 | 2023-10-03 | 0.637 | 26,858 | +0 | 0.00% | 17,100 |
| 2023-10-04 | 2023-09-29 | 0.670 | 26,858 | +0 | 0.00% | 18,005 |
| 2023-10-03 | 2023-09-28 | 0.670 | 26,858 | +455 | 0.00% | 18,005 |
| 2023-09-29 | 2023-09-27 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-28 | 2023-09-26 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-27 | 2023-09-25 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-26 | 2023-09-22 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-25 | 2023-09-21 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-22 | 2023-09-20 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-20 | 2023-09-18 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-19 | 2023-09-15 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-18 | 2023-09-14 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-15 | 2023-09-13 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-14 | 2023-09-12 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-13 | 2023-09-11 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-12 | 2023-09-07 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-11 | 2023-09-06 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-07 | 2023-09-05 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-06 | 2023-09-04 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-05 | 2023-08-31 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-09-04 | 2023-08-30 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-30 | 2023-08-28 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-29 | 2023-08-25 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-28 | 2023-08-24 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-25 | 2023-08-23 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-24 | 2023-08-22 | 0.648 | 26,403 | +0 | 0.00% | 17,100 |
| 2023-08-23 | 2023-08-21 | 0.636 | 26,403 | +0 | 0.00% | 16,800 |
| 2023-08-22 | 2023-08-18 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-21 | 2023-08-17 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-18 | 2023-08-16 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-17 | 2023-08-15 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-16 | 2023-08-14 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-15 | 2023-08-11 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-14 | 2023-08-10 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-11 | 2023-08-09 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-10 | 2023-08-08 | 0.659 | 26,403 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-08 | 2023-08-04 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-08-04 | 2023-08-02 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 26,403 | +0 | 0.00% | 18,300 |
| 2023-08-01 | 2023-07-28 | 0.693 | 26,403 | +0 | 0.00% | 18,300 |
| 2023-07-31 | 2023-07-27 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-07-28 | 2023-07-26 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-07-27 | 2023-07-25 | 0.670 | 26,403 | +0 | 0.00% | 17,700 |
| 2023-07-26 | 2023-07-24 | 0.648 | 26,403 | +0 | 0.00% | 17,100 |
| 2023-07-25 | 2023-07-21 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-21 | 2023-07-19 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-20 | 2023-07-18 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.682 | 26,403 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-13 | 2023-07-11 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-12 | 2023-07-10 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-11 | 2023-07-07 | 0.693 | 26,403 | +0 | 0.00% | 18,300 |
| 2023-07-10 | 2023-07-06 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-06 | 2023-07-04 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-05 | 2023-07-03 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-07-03 | 2023-06-29 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-30 | 2023-06-28 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-29 | 2023-06-27 | 0.716 | 26,403 | +0 | 0.00% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.704 | 26,403 | +0 | 0.00% | 18,600 |
| 2023-06-26 | 2023-06-21 | 0.716 | 26,403 | +0 | 0.00% | 18,900 |
| 2023-06-23 | 2023-06-20 | 0.727 | 26,403 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.751 | 26,403 | +0 | 0.00% | 19,820 |
| 2023-06-20 | 2023-06-16 | 0.739 | 26,403 | +825 | 0.00% | 19,510 |
| 2023-06-19 | 2023-06-15 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-06-15 | 2023-06-13 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-06-14 | 2023-06-12 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-06-13 | 2023-06-09 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-08 | 2023-06-06 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-07 | 2023-06-05 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-06-06 | 2023-06-02 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2023-06-01 | 2023-05-30 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-30 | 2023-05-25 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-29 | 2023-05-24 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-25 | 2023-05-23 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-05-24 | 2023-05-22 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-05-19 | 2023-05-17 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-05-18 | 2023-05-16 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-05-17 | 2023-05-15 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-05-16 | 2023-05-12 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-05-15 | 2023-05-11 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-12 | 2023-05-10 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-10 | 2023-05-08 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-05-08 | 2023-05-04 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-05-05 | 2023-05-03 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-04 | 2023-05-02 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-05-03 | 2023-04-28 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-05-02 | 2023-04-27 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-28 | 2023-04-26 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-27 | 2023-04-25 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-25 | 2023-04-21 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-21 | 2023-04-19 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-04-20 | 2023-04-18 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-19 | 2023-04-17 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-04-18 | 2023-04-14 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-17 | 2023-04-13 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-04-13 | 2023-04-11 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-04-12 | 2023-04-06 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-11 | 2023-04-04 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-06 | 2023-04-03 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-04-03 | 2023-03-30 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-31 | 2023-03-29 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-30 | 2023-03-28 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-29 | 2023-03-27 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-24 | 2023-03-22 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-03-22 | 2023-03-20 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-20 | 2023-03-16 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-17 | 2023-03-15 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-03-16 | 2023-03-14 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-14 | 2023-03-10 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-03-13 | 2023-03-09 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-03-10 | 2023-03-08 | 0.786 | 25,578 | +0 | 0.00% | 20,100 |
| 2023-03-09 | 2023-03-07 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-07 | 2023-03-03 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-06 | 2023-03-02 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-03 | 2023-03-01 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-02 | 2023-02-28 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-03-01 | 2023-02-27 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-28 | 2023-02-24 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-27 | 2023-02-23 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-24 | 2023-02-22 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-23 | 2023-02-21 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-22 | 2023-02-20 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-02-21 | 2023-02-17 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-02-20 | 2023-02-16 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-17 | 2023-02-15 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-02-16 | 2023-02-14 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-02-15 | 2023-02-13 | 0.774 | 25,578 | +0 | 0.00% | 19,800 |
| 2023-02-14 | 2023-02-10 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-13 | 2023-02-09 | 0.798 | 25,578 | +0 | 0.00% | 20,400 |
| 2023-02-10 | 2023-02-08 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-09 | 2023-02-07 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-02-08 | 2023-02-06 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-07 | 2023-02-03 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-02-06 | 2023-02-02 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-02-03 | 2023-02-01 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-02-02 | 2023-01-31 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-02-01 | 2023-01-30 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-31 | 2023-01-27 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-01-27 | 2023-01-20 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-26 | 2023-01-19 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-20 | 2023-01-18 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-19 | 2023-01-17 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-18 | 2023-01-16 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-01-17 | 2023-01-13 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-16 | 2023-01-12 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-13 | 2023-01-11 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-12 | 2023-01-10 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-10 | 2023-01-06 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-01-09 | 2023-01-05 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2023-01-06 | 2023-01-04 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2023-01-05 | 2023-01-03 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2023-01-04 | 2022-12-30 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2023-01-03 | 2022-12-29 | 0.762 | 25,578 | +0 | 0.00% | 19,500 |
| 2022-12-30 | 2022-12-28 | 0.751 | 25,578 | +0 | 0.00% | 19,200 |
| 2022-12-29 | 2022-12-23 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2022-12-28 | 2022-12-22 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-23 | 2022-12-21 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-22 | 2022-12-20 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-21 | 2022-12-19 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-20 | 2022-12-16 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-19 | 2022-12-15 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-16 | 2022-12-14 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-15 | 2022-12-13 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-14 | 2022-12-12 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-13 | 2022-12-09 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-12-12 | 2022-12-08 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2022-12-08 | 2022-12-06 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-07 | 2022-12-05 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-06 | 2022-12-02 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-05 | 2022-12-01 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-02 | 2022-11-30 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-12-01 | 2022-11-29 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-11-30 | 2022-11-28 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-11-29 | 2022-11-25 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-11-28 | 2022-11-24 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-11-25 | 2022-11-23 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-11-24 | 2022-11-22 | 0.704 | 25,578 | +0 | 0.00% | 18,000 |
| 2022-11-23 | 2022-11-21 | 0.704 | 25,578 | +0 | 0.00% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2022-11-21 | 2022-11-17 | 0.727 | 25,578 | +0 | 0.00% | 18,600 |
| 2022-11-18 | 2022-11-16 | 0.715 | 25,578 | +0 | 0.00% | 18,300 |
| 2022-11-17 | 2022-11-15 | 0.739 | 25,578 | +0 | 0.00% | 18,900 |
| 2022-11-16 | 2022-11-14 | 0.704 | 25,578 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.692 | 25,578 | +0 | 0.00% | 17,700 |
| 2022-11-14 | 2022-11-10 | 0.692 | 25,578 | +0 | 0.00% | 17,700 |
| 2022-11-11 | 2022-11-09 | 0.692 | 25,578 | +0 | 0.00% | 17,700 |
| 2022-11-10 | 2022-11-08 | 0.657 | 25,578 | +0 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 0.657 | 25,578 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.657 | 25,578 | +0 | 0.00% | 16,800 |
| 2022-11-07 | 2022-11-03 | 0.645 | 25,578 | +0 | 0.00% | 16,500 |
| 2022-11-04 | 2022-11-02 | 0.645 | 25,578 | +0 | 0.00% | 16,500 |
| 2022-11-03 | 2022-11-01 | 0.645 | 25,578 | +0 | 0.00% | 16,500 |
| 2022-11-02 | 2022-10-31 | 0.645 | 25,578 | +0 | 0.00% | 16,500 |
| 2022-11-01 | 2022-10-28 | 0.657 | 25,578 | +0 | 0.00% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.657 | 25,578 | +0 | 0.00% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.657 | 25,578 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.669 | 25,578 | +0 | 0.00% | 17,100 |
| 2022-10-26 | 2022-10-24 | 0.669 | 25,578 | +0 | 0.00% | 17,100 |
| 2022-10-25 | 2022-10-21 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-24 | 2022-10-20 | 0.669 | 25,578 | +0 | 0.00% | 17,100 |
| 2022-10-21 | 2022-10-19 | 0.669 | 25,578 | +0 | 0.00% | 17,100 |
| 2022-10-20 | 2022-10-18 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-19 | 2022-10-17 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-18 | 2022-10-14 | 0.692 | 25,578 | +0 | 0.00% | 17,700 |
| 2022-10-17 | 2022-10-13 | 0.692 | 25,578 | +0 | 0.00% | 17,700 |
| 2022-10-14 | 2022-10-12 | 0.692 | 25,578 | +0 | 0.00% | 17,700 |
| 2022-10-13 | 2022-10-11 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-12 | 2022-10-10 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-11 | 2022-10-07 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-10 | 2022-10-06 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-07 | 2022-10-05 | 0.680 | 25,578 | +0 | 0.00% | 17,400 |
| 2022-10-06 | 2022-10-03 | 0.669 | 25,578 | +0 | 0.00% | 17,100 |
| 2022-10-05 | 2022-09-30 | 0.692 | 25,578 | +0 | 0.00% | 17,705 |
| 2022-10-03 | 2022-09-29 | 0.692 | 25,578 | +441 | 0.00% | 17,705 |
| 2022-09-30 | 2022-09-28 | 0.704 | 25,137 | +0 | 0.00% | 17,700 |
| 2022-09-29 | 2022-09-27 | 0.728 | 25,137 | +0 | 0.00% | 18,300 |
| 2022-09-28 | 2022-09-26 | 0.728 | 25,137 | +0 | 0.00% | 18,300 |
| 2022-09-27 | 2022-09-23 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-09-26 | 2022-09-22 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-09-23 | 2022-09-21 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-09-22 | 2022-09-20 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-09-21 | 2022-09-19 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-09-20 | 2022-09-16 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-16 | 2022-09-14 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-15 | 2022-09-13 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-14 | 2022-09-09 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-13 | 2022-09-08 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-09 | 2022-09-07 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-08 | 2022-09-06 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-07 | 2022-09-05 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-06 | 2022-09-02 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-05 | 2022-09-01 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-09-02 | 2022-08-31 | 0.776 | 25,137 | +0 | 0.00% | 19,500 |
| 2022-09-01 | 2022-08-30 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-08-31 | 2022-08-29 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-08-30 | 2022-08-26 | 0.776 | 25,137 | +0 | 0.00% | 19,500 |
| 2022-08-29 | 2022-08-25 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-08-26 | 2022-08-24 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-08-25 | 2022-08-23 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-08-24 | 2022-08-22 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-08-23 | 2022-08-19 | 0.776 | 25,137 | +0 | 0.00% | 19,500 |
| 2022-08-22 | 2022-08-18 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-08-19 | 2022-08-17 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-08-18 | 2022-08-16 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-08-17 | 2022-08-15 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-08-16 | 2022-08-12 | 0.716 | 25,137 | +0 | 0.00% | 18,000 |
| 2022-08-15 | 2022-08-11 | 0.716 | 25,137 | +0 | 0.00% | 18,000 |
| 2022-08-12 | 2022-08-10 | 0.716 | 25,137 | +0 | 0.00% | 18,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 25,137 | +0 | 0.00% | 18,000 |
| 2022-08-10 | 2022-08-08 | 0.716 | 25,137 | +0 | 0.00% | 18,000 |
| 2022-08-09 | 2022-08-05 | 0.728 | 25,137 | +0 | 0.00% | 18,300 |
| 2022-08-08 | 2022-08-04 | 0.728 | 25,137 | +0 | 0.00% | 18,300 |
| 2022-08-05 | 2022-08-03 | 0.728 | 25,137 | +0 | 0.00% | 18,300 |
| 2022-08-04 | 2022-08-02 | 0.728 | 25,137 | +0 | 0.00% | 18,300 |
| 2022-08-03 | 2022-08-01 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-08-02 | 2022-07-29 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-08-01 | 2022-07-28 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-29 | 2022-07-27 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-28 | 2022-07-26 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-27 | 2022-07-25 | 0.716 | 25,137 | +0 | 0.00% | 18,000 |
| 2022-07-26 | 2022-07-22 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-25 | 2022-07-21 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-22 | 2022-07-20 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-07-21 | 2022-07-19 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-20 | 2022-07-18 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-19 | 2022-07-15 | 0.740 | 25,137 | +0 | 0.00% | 18,600 |
| 2022-07-18 | 2022-07-14 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-07-15 | 2022-07-13 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-07-14 | 2022-07-12 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-07-13 | 2022-07-11 | 0.752 | 25,137 | +0 | 0.00% | 18,900 |
| 2022-07-12 | 2022-07-08 | 0.776 | 25,137 | +0 | 0.00% | 19,500 |
| 2022-07-11 | 2022-07-07 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 0.776 | 25,137 | +0 | 0.00% | 19,500 |
| 2022-07-07 | 2022-07-05 | 0.776 | 25,137 | +0 | 0.00% | 19,500 |
| 2022-07-06 | 2022-07-04 | 0.788 | 25,137 | +0 | 0.00% | 19,800 |
| 2022-07-05 | 2022-06-30 | 0.800 | 25,137 | +0 | 0.00% | 20,100 |
| 2022-07-04 | 2022-06-29 | 0.800 | 25,137 | +0 | 0.00% | 20,100 |
| 2022-06-30 | 2022-06-28 | 0.800 | 25,137 | +0 | 0.00% | 20,100 |
| 2022-06-29 | 2022-06-27 | 0.800 | 25,137 | +0 | 0.00% | 20,100 |
| 2022-06-28 | 2022-06-24 | 0.776 | 25,137 | +0 | 0.00% | 19,500 |
| 2022-06-27 | 2022-06-23 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-06-24 | 2022-06-22 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-06-23 | 2022-06-21 | 0.764 | 25,137 | +0 | 0.00% | 19,200 |
| 2022-06-22 | 2022-06-20 | 0.794 | 25,137 | +0 | 0.00% | 19,961 |
| 2022-06-21 | 2022-06-17 | 0.794 | 25,137 | +580 | 0.00% | 19,961 |
| 2022-06-20 | 2022-06-16 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-06-17 | 2022-06-15 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-06-16 | 2022-06-14 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-06-15 | 2022-06-13 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-06-14 | 2022-06-10 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-06-13 | 2022-06-09 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-06-09 | 2022-06-07 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-06-08 | 2022-06-06 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-06-07 | 2022-06-02 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-06-06 | 2022-06-01 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-06-02 | 2022-05-31 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-06-01 | 2022-05-30 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-31 | 2022-05-27 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-30 | 2022-05-26 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-27 | 2022-05-25 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-26 | 2022-05-24 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-25 | 2022-05-23 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-24 | 2022-05-20 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-23 | 2022-05-19 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-05-20 | 2022-05-18 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-05-19 | 2022-05-17 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-05-18 | 2022-05-16 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-05-17 | 2022-05-13 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-05-16 | 2022-05-12 | 0.757 | 24,557 | +0 | 0.00% | 18,600 |
| 2022-05-13 | 2022-05-11 | 0.757 | 24,557 | +0 | 0.00% | 18,600 |
| 2022-05-12 | 2022-05-10 | 0.757 | 24,557 | +0 | 0.00% | 18,600 |
| 2022-05-11 | 2022-05-06 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-05-10 | 2022-05-05 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-05-06 | 2022-05-04 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-05-05 | 2022-05-03 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-04 | 2022-04-29 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-05-03 | 2022-04-28 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-04-29 | 2022-04-27 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-04-28 | 2022-04-26 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-04-27 | 2022-04-25 | 0.757 | 24,557 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-04-25 | 2022-04-21 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-04-22 | 2022-04-20 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-04-21 | 2022-04-19 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-04-20 | 2022-04-14 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-04-19 | 2022-04-13 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-04-14 | 2022-04-12 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-04-13 | 2022-04-11 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-04-12 | 2022-04-08 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-04-11 | 2022-04-07 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-04-08 | 2022-04-06 | 0.782 | 24,557 | +0 | 0.00% | 19,200 |
| 2022-04-07 | 2022-04-04 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-04-06 | 2022-04-01 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-04-04 | 2022-03-31 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-04-01 | 2022-03-30 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-03-31 | 2022-03-29 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-03-30 | 2022-03-28 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-03-29 | 2022-03-25 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-03-28 | 2022-03-24 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-25 | 2022-03-23 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-24 | 2022-03-22 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-23 | 2022-03-21 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-22 | 2022-03-18 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-03-21 | 2022-03-17 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-03-18 | 2022-03-16 | 0.794 | 24,557 | +0 | 0.00% | 19,500 |
| 2022-03-17 | 2022-03-15 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-03-16 | 2022-03-14 | 0.770 | 24,557 | +0 | 0.00% | 18,900 |
| 2022-03-15 | 2022-03-11 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2022-03-14 | 2022-03-10 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-11 | 2022-03-09 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-10 | 2022-03-08 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-09 | 2022-03-07 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-03-08 | 2022-03-04 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-03-07 | 2022-03-03 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-03-04 | 2022-03-02 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-03-03 | 2022-03-01 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-03-02 | 2022-02-28 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-03-01 | 2022-02-25 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-28 | 2022-02-24 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-25 | 2022-02-23 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-24 | 2022-02-22 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-23 | 2022-02-21 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-02-22 | 2022-02-18 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-02-21 | 2022-02-17 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-02-18 | 2022-02-16 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-02-17 | 2022-02-15 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-02-16 | 2022-02-14 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-02-15 | 2022-02-11 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-02-14 | 2022-02-10 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-11 | 2022-02-09 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-10 | 2022-02-08 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-09 | 2022-02-07 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-08 | 2022-02-04 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-07 | 2022-01-31 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-02-04 | 2022-01-27 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-01-28 | 2022-01-26 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-27 | 2022-01-25 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-26 | 2022-01-24 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-25 | 2022-01-21 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-24 | 2022-01-20 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-01-21 | 2022-01-19 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-01-20 | 2022-01-18 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-19 | 2022-01-17 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-18 | 2022-01-14 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-17 | 2022-01-13 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-14 | 2022-01-12 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-01-13 | 2022-01-11 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-01-12 | 2022-01-10 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-01-11 | 2022-01-07 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-10 | 2022-01-06 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2022-01-07 | 2022-01-05 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2022-01-06 | 2022-01-04 | 0.867 | 24,557 | +0 | 0.00% | 21,300 |
| 2022-01-05 | 2022-01-03 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2022-01-04 | 2021-12-31 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2022-01-03 | 2021-12-29 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-30 | 2021-12-28 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-29 | 2021-12-24 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-28 | 2021-12-22 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-23 | 2021-12-21 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-22 | 2021-12-20 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-21 | 2021-12-17 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-20 | 2021-12-16 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-17 | 2021-12-15 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-16 | 2021-12-14 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-15 | 2021-12-13 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-14 | 2021-12-10 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-13 | 2021-12-09 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-10 | 2021-12-08 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-12-09 | 2021-12-07 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-12-08 | 2021-12-06 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-12-07 | 2021-12-03 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-12-06 | 2021-12-02 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-12-03 | 2021-12-01 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-12-02 | 2021-11-30 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-12-01 | 2021-11-29 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-30 | 2021-11-26 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-29 | 2021-11-25 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-11-26 | 2021-11-24 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-25 | 2021-11-23 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-24 | 2021-11-22 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-23 | 2021-11-19 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-22 | 2021-11-18 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-19 | 2021-11-17 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-18 | 2021-11-16 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-17 | 2021-11-15 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-11-16 | 2021-11-12 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-11-15 | 2021-11-11 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-11-12 | 2021-11-10 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-11 | 2021-11-09 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-11-10 | 2021-11-08 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-09 | 2021-11-05 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-11-08 | 2021-11-04 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-11-05 | 2021-11-03 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-04 | 2021-11-02 | 0.806 | 24,557 | +0 | 0.00% | 19,800 |
| 2021-11-03 | 2021-11-01 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-11-02 | 2021-10-29 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-11-01 | 2021-10-28 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-10-29 | 2021-10-27 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-10-28 | 2021-10-26 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-10-27 | 2021-10-25 | 0.819 | 24,557 | +0 | 0.00% | 20,100 |
| 2021-10-26 | 2021-10-22 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-10-25 | 2021-10-21 | 0.831 | 24,557 | +0 | 0.00% | 20,400 |
| 2021-10-22 | 2021-10-20 | 0.843 | 24,557 | +0 | 0.00% | 20,700 |
| 2021-10-21 | 2021-10-19 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2021-10-20 | 2021-10-18 | 0.880 | 24,557 | +0 | 0.00% | 21,600 |
| 2021-10-19 | 2021-10-15 | 0.867 | 24,557 | +0 | 0.00% | 21,300 |
| 2021-10-18 | 2021-10-12 | 0.904 | 24,557 | +0 | 0.00% | 22,200 |
| 2021-10-15 | 2021-10-11 | 0.880 | 24,557 | +0 | 0.00% | 21,600 |
| 2021-10-12 | 2021-10-08 | 0.953 | 24,557 | +0 | 0.00% | 23,400 |
| 2021-10-11 | 2021-10-07 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2021-10-08 | 2021-10-06 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2021-10-07 | 2021-10-05 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2021-10-06 | 2021-10-04 | 0.855 | 24,557 | +0 | 0.00% | 21,000 |
| 2021-10-05 | 2021-09-30 | 0.868 | 24,557 | +0 | 0.00% | 21,305 |
| 2021-10-04 | 2021-09-29 | 0.868 | 24,557 | +351 | 0.00% | 21,305 |
| 2021-09-30 | 2021-09-28 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-29 | 2021-09-27 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-28 | 2021-09-24 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-27 | 2021-09-23 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-24 | 2021-09-21 | 0.843 | 24,206 | +0 | 0.00% | 20,400 |
| 2021-09-23 | 2021-09-20 | 0.843 | 24,206 | +0 | 0.00% | 20,400 |
| 2021-09-21 | 2021-09-17 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-20 | 2021-09-16 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-17 | 2021-09-15 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-16 | 2021-09-14 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-15 | 2021-09-13 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-14 | 2021-09-10 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-13 | 2021-09-09 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-10 | 2021-09-08 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-09 | 2021-09-07 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-08 | 2021-09-06 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-07 | 2021-09-03 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-09-06 | 2021-09-02 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-09-03 | 2021-09-01 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-09-02 | 2021-08-31 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-09-01 | 2021-08-30 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-31 | 2021-08-27 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-08-30 | 2021-08-26 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-27 | 2021-08-25 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-26 | 2021-08-24 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-25 | 2021-08-23 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-24 | 2021-08-20 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-23 | 2021-08-19 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-08-20 | 2021-08-18 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-08-19 | 2021-08-17 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-08-18 | 2021-08-16 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-17 | 2021-08-13 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-08-16 | 2021-08-12 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-13 | 2021-08-11 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-12 | 2021-08-10 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-11 | 2021-08-09 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-10 | 2021-08-06 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-09 | 2021-08-05 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-08-06 | 2021-08-04 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-05 | 2021-08-03 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-04 | 2021-08-02 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-03 | 2021-07-30 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-08-02 | 2021-07-29 | 0.843 | 24,206 | +0 | 0.00% | 20,400 |
| 2021-07-30 | 2021-07-28 | 0.843 | 24,206 | +0 | 0.00% | 20,400 |
| 2021-07-29 | 2021-07-27 | 0.830 | 24,206 | +0 | 0.00% | 20,100 |
| 2021-07-28 | 2021-07-26 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-07-27 | 2021-07-23 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-26 | 2021-07-22 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-23 | 2021-07-21 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-22 | 2021-07-20 | 0.843 | 24,206 | +0 | 0.00% | 20,400 |
| 2021-07-21 | 2021-07-19 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-07-20 | 2021-07-16 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-19 | 2021-07-15 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-07-16 | 2021-07-14 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-07-15 | 2021-07-13 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-07-14 | 2021-07-12 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-13 | 2021-07-09 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-12 | 2021-07-08 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-09 | 2021-07-07 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-08 | 2021-07-06 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-07 | 2021-07-05 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-06 | 2021-07-02 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-05 | 2021-06-30 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-07-02 | 2021-06-29 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-06-30 | 2021-06-28 | 0.855 | 24,206 | +0 | 0.00% | 20,700 |
| 2021-06-29 | 2021-06-25 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-06-28 | 2021-06-24 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-06-25 | 2021-06-23 | 0.880 | 24,206 | +0 | 0.00% | 21,300 |
| 2021-06-24 | 2021-06-22 | 0.868 | 24,206 | +0 | 0.00% | 21,000 |
| 2021-06-23 | 2021-06-21 | 0.899 | 24,206 | +0 | 0.00% | 21,760 |
| 2021-06-22 | 2021-06-18 | 0.899 | 24,206 | +512 | 0.00% | 21,760 |
| 2021-06-21 | 2021-06-17 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-06-18 | 2021-06-16 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-06-17 | 2021-06-15 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-06-16 | 2021-06-11 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-06-15 | 2021-06-10 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-06-11 | 2021-06-09 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-06-10 | 2021-06-08 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-06-09 | 2021-06-07 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-06-08 | 2021-06-04 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-06-07 | 2021-06-03 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-06-04 | 2021-06-02 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-06-03 | 2021-06-01 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-06-02 | 2021-05-31 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-06-01 | 2021-05-28 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-05-31 | 2021-05-27 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-05-28 | 2021-05-26 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-05-27 | 2021-05-25 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-05-26 | 2021-05-24 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-05-25 | 2021-05-21 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-05-24 | 2021-05-20 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-05-21 | 2021-05-18 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-05-20 | 2021-05-17 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-05-18 | 2021-05-14 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-05-17 | 2021-05-13 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-05-14 | 2021-05-12 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-05-13 | 2021-05-11 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-05-12 | 2021-05-10 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-05-11 | 2021-05-07 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-05-10 | 2021-05-06 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-05-07 | 2021-05-05 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-05-06 | 2021-05-04 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-05-05 | 2021-05-03 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-05-04 | 2021-04-30 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-05-03 | 2021-04-29 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-04-30 | 2021-04-28 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-04-29 | 2021-04-27 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2021-04-28 | 2021-04-26 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-04-27 | 2021-04-23 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-04-26 | 2021-04-22 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-04-23 | 2021-04-21 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-04-22 | 2021-04-20 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-04-21 | 2021-04-19 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-20 | 2021-04-16 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-19 | 2021-04-15 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-16 | 2021-04-14 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-15 | 2021-04-13 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2021-04-14 | 2021-04-12 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-13 | 2021-04-09 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-12 | 2021-04-08 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-04-09 | 2021-04-07 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2021-04-08 | 2021-04-01 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-07 | 2021-03-31 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-04-01 | 2021-03-30 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-03-31 | 2021-03-29 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-03-30 | 2021-03-26 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-03-29 | 2021-03-25 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-03-26 | 2021-03-24 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-03-25 | 2021-03-23 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-03-24 | 2021-03-22 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-03-23 | 2021-03-19 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-22 | 2021-03-18 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-19 | 2021-03-17 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-18 | 2021-03-16 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-03-17 | 2021-03-15 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-16 | 2021-03-12 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-15 | 2021-03-11 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-12 | 2021-03-10 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-03-11 | 2021-03-09 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-03-10 | 2021-03-08 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-03-09 | 2021-03-05 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-08 | 2021-03-04 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-05 | 2021-03-03 | 0.937 | 23,694 | +0 | 0.00% | 22,200 |
| 2021-03-04 | 2021-03-02 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-03 | 2021-03-01 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-03-02 | 2021-02-26 | 0.899 | 23,694 | +0 | 0.00% | 21,300 |
| 2021-03-01 | 2021-02-25 | 0.937 | 23,694 | +0 | 0.00% | 22,200 |
| 2021-02-26 | 2021-02-24 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-02-25 | 2021-02-23 | 0.937 | 23,694 | +0 | 0.00% | 22,200 |
| 2021-02-24 | 2021-02-22 | 0.950 | 23,694 | +0 | 0.00% | 22,500 |
| 2021-02-23 | 2021-02-19 | 0.912 | 23,694 | +0 | 0.00% | 21,600 |
| 2021-02-22 | 2021-02-18 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-02-19 | 2021-02-17 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-02-18 | 2021-02-16 | 0.924 | 23,694 | +0 | 0.00% | 21,900 |
| 2021-02-17 | 2021-02-11 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-02-16 | 2021-02-09 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-02-10 | 2021-02-08 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-02-09 | 2021-02-05 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-02-08 | 2021-02-04 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-02-05 | 2021-02-03 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-02-04 | 2021-02-02 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-02-03 | 2021-02-01 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-02-02 | 2021-01-29 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-02-01 | 2021-01-28 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-01-29 | 2021-01-27 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-01-28 | 2021-01-26 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-01-27 | 2021-01-25 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-01-26 | 2021-01-22 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-01-25 | 2021-01-21 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-01-22 | 2021-01-20 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-01-21 | 2021-01-19 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2021-01-20 | 2021-01-18 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-01-19 | 2021-01-15 | 0.886 | 23,694 | +0 | 0.00% | 21,000 |
| 2021-01-18 | 2021-01-14 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2021-01-15 | 2021-01-13 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-01-14 | 2021-01-12 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-01-13 | 2021-01-11 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-01-12 | 2021-01-08 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-01-11 | 2021-01-07 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-01-08 | 2021-01-06 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-01-07 | 2021-01-05 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-01-06 | 2021-01-04 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2021-01-05 | 2020-12-31 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2021-01-04 | 2020-12-29 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-30 | 2020-12-28 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-29 | 2020-12-24 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-12-28 | 2020-12-22 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-12-23 | 2020-12-21 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-22 | 2020-12-18 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-21 | 2020-12-17 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-18 | 2020-12-16 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-12-17 | 2020-12-15 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-12-16 | 2020-12-14 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-15 | 2020-12-11 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2020-12-14 | 2020-12-10 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2020-12-11 | 2020-12-09 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-12-10 | 2020-12-08 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-12-09 | 2020-12-07 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-08 | 2020-12-04 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-07 | 2020-12-03 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-04 | 2020-12-02 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-03 | 2020-12-01 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-02 | 2020-11-30 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-12-01 | 2020-11-27 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-30 | 2020-11-26 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-27 | 2020-11-25 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-26 | 2020-11-24 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-11-25 | 2020-11-23 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-24 | 2020-11-20 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-23 | 2020-11-19 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-11-20 | 2020-11-18 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-11-19 | 2020-11-17 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2020-11-18 | 2020-11-16 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2020-11-17 | 2020-11-13 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2020-11-16 | 2020-11-12 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2020-11-13 | 2020-11-11 | 0.874 | 23,694 | +0 | 0.00% | 20,700 |
| 2020-11-12 | 2020-11-10 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-11 | 2020-11-09 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-10 | 2020-11-06 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-11-09 | 2020-11-05 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-11-06 | 2020-11-04 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-11-05 | 2020-11-03 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-11-04 | 2020-11-02 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-11-03 | 2020-10-30 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-11-02 | 2020-10-29 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-10-30 | 2020-10-28 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-10-29 | 2020-10-27 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-10-28 | 2020-10-23 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-10-27 | 2020-10-22 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-10-23 | 2020-10-21 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2020-10-22 | 2020-10-20 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-10-21 | 2020-10-19 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-10-20 | 2020-10-16 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-10-19 | 2020-10-15 | 0.861 | 23,694 | +0 | 0.00% | 20,400 |
| 2020-10-16 | 2020-10-14 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-10-15 | 2020-10-12 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-10-14 | 2020-10-09 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-10-12 | 2020-10-08 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-10-09 | 2020-10-07 | 0.848 | 23,694 | +0 | 0.00% | 20,100 |
| 2020-10-08 | 2020-10-06 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-10-07 | 2020-10-05 | 0.836 | 23,694 | +0 | 0.00% | 19,800 |
| 2020-10-06 | 2020-09-30 | 0.823 | 23,694 | +0 | 0.00% | 19,500 |
| 2020-10-05 | 2020-09-29 | 0.848 | 23,694 | +0 | 0.00% | 20,104 |
| 2020-09-30 | 2020-09-28 | 0.861 | 23,694 | +359 | 0.00% | 20,409 |
| 2020-09-29 | 2020-09-25 | 0.874 | 23,335 | +0 | 0.00% | 20,400 |
| 2020-09-28 | 2020-09-24 | 0.861 | 23,335 | +0 | 0.00% | 20,100 |
| 2020-09-25 | 2020-09-23 | 0.861 | 23,335 | +0 | 0.00% | 20,100 |
| 2020-09-24 | 2020-09-22 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-23 | 2020-09-21 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-22 | 2020-09-18 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-21 | 2020-09-17 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-18 | 2020-09-16 | 0.900 | 23,335 | +0 | 0.00% | 21,000 |
| 2020-09-17 | 2020-09-15 | 0.900 | 23,335 | +0 | 0.00% | 21,000 |
| 2020-09-16 | 2020-09-14 | 0.900 | 23,335 | +0 | 0.00% | 21,000 |
| 2020-09-15 | 2020-09-11 | 0.900 | 23,335 | +0 | 0.00% | 21,000 |
| 2020-09-14 | 2020-09-10 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-11 | 2020-09-09 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-10 | 2020-09-08 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-09 | 2020-09-07 | 0.874 | 23,335 | +0 | 0.00% | 20,400 |
| 2020-09-08 | 2020-09-04 | 0.874 | 23,335 | +0 | 0.00% | 20,400 |
| 2020-09-07 | 2020-09-03 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-04 | 2020-09-02 | 0.900 | 23,335 | +0 | 0.00% | 21,000 |
| 2020-09-03 | 2020-09-01 | 0.887 | 23,335 | +0 | 0.00% | 20,700 |
| 2020-09-02 | 2020-08-31 | 0.977 | 23,335 | +0 | 0.00% | 22,800 |
| 2020-09-01 | 2020-08-28 | 0.926 | 23,335 | +0 | 0.00% | 21,600 |
| 2020-08-31 | 2020-08-27 | 0.913 | 23,335 | +0 | 0.00% | 21,300 |
| 2020-08-28 | 2020-08-26 | 0.900 | 23,335 | +0 | 0.00% | 21,000 |
| 2020-08-27 | 2020-08-25 | 0.926 | 23,335 | +0 | 0.00% | 21,600 |
| 2020-08-26 | 2020-08-24 | 0.926 | 23,335 | +0 | 0.00% | 21,600 |
| 2020-08-25 | 2020-08-21 | 0.964 | 23,335 | +0 | 0.00% | 22,500 |
| 2020-08-24 | 2020-08-20 | 0.951 | 23,335 | +0 | 0.00% | 22,200 |
| 2020-08-21 | 2020-08-19 | 0.964 | 23,335 | +0 | 0.00% | 22,500 |
| 2020-08-20 | 2020-08-18 | 0.964 | 23,335 | +0 | 0.00% | 22,500 |
| 2020-08-19 | 2020-08-17 | 0.964 | 23,335 | +0 | 0.00% | 22,500 |
| 2020-08-18 | 2020-08-14 | 0.951 | 23,335 | +0 | 0.00% | 22,200 |
| 2020-08-17 | 2020-08-13 | 0.951 | 23,335 | +0 | 0.00% | 22,200 |
| 2020-08-14 | 2020-08-12 | 0.938 | 23,335 | +0 | 0.00% | 21,900 |
| 2020-08-13 | 2020-08-11 | 0.951 | 23,335 | +0 | 0.00% | 22,200 |
| 2020-08-12 | 2020-08-10 | 0.938 | 23,335 | +0 | 0.00% | 21,900 |
| 2020-08-11 | 2020-08-07 | 0.938 | 23,335 | +0 | 0.00% | 21,900 |
| 2020-08-10 | 2020-08-06 | 0.938 | 23,335 | -2,023 | 0.00% | 21,900 |
| 2020-07-06 | 2020-07-02 | 0.836 | 25,358 | +778 | 0.00% | 21,190 |
| 2020-06-17 | 2020-06-15 | 0.888 | 24,580 | +1,084 | 0.00% | 21,819 |
| 2020-03-06 | 2020-03-04 | 1.022 | 23,496 | -1,487 | 0.00% | 24,016 |
| 2019-11-25 | 2019-11-21 | 1.049 | 24,983 | +595 | 0.00% | 26,208 |
| 2019-09-30 | 2019-09-26 | 1.117 | 24,388 | +301 | 0.00% | 27,232 |
| 2019-08-22 | 2019-08-20 | 1.157 | 24,087 | -4,406 | 0.00% | 27,880 |
| 2019-08-07 | 2019-08-05 | 1.198 | 28,493 | +881 | 0.00% | 34,144 |
| 2019-06-11 | 2019-06-06 | 1.363 | 27,612 | -431 | 0.00% | 37,637 |
| 2019-06-10 | 2019-06-05 | 1.363 | 28,043 | +868 | 0.00% | 38,224 |
| 2019-04-30 | 2019-04-26 | 1.461 | 27,175 | -545,116 | 0.00% | 39,714 |
| 2019-01-04 | 2019-01-02 | 1.265 | 572,291 | -1,423 | 0.09% | 723,768 |
| 2018-10-04 | 2018-10-02 | 1.251 | 573,714 | +133 | 0.09% | 717,506 |
| 2018-10-02 | 2018-09-27 | 1.293 | 573,581 | +6,303 | 0.09% | 741,609 |
| 2018-09-21 | 2018-09-19 | 1.307 | 567,278 | +1,126 | 0.09% | 741,520 |
| 2018-08-15 | 2018-08-13 | 1.279 | 566,152 | +704 | 0.09% | 723,960 |
| 2018-06-08 | 2018-06-06 | 1.394 | 565,448 | +17,856 | 0.09% | 788,118 |
| 2018-01-31 | 2018-01-29 | 1.438 | 547,592 | +136 | 0.09% | 787,332 |
| 2017-11-16 | 2017-11-14 | 1.438 | 547,456 | -9,542 | 0.09% | 787,137 |
| 2017-10-27 | 2017-10-25 | 1.438 | 556,998 | +9,542 | 0.09% | 800,856 |
| 2017-10-26 | 2017-10-24 | 1.438 | 547,456 | +137 | 0.09% | 787,137 |
| 2017-09-28 | 2017-09-26 | 1.497 | 547,319 | +5,419 | 0.09% | 819,140 |
| 2017-07-19 | 2017-07-17 | 1.600 | 541,900 | +4,724 | 0.09% | 867,240 |
| 2017-07-10 | 2017-07-06 | 1.541 | 537,176 | +20,245 | 0.09% | 827,839 |
| 2017-06-05 | 2017-06-01 | 1.586 | 516,931 | +14,630 | 0.08% | 819,843 |
| 2017-05-23 | 2017-05-19 | 1.616 | 502,301 | +502,301 | 0.08% | 811,960 |
| 2016-11-24 | 2016-11-22 | 1.388 | 0 | -1,311 | ||
| 2016-11-23 | 2016-11-21 | 1.388 | 1,311 | +1,311 | 0.00% | 1,819 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy