History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 436,000 | +0 | 0.05% | 388,040 |
| 2025-10-13 | 2025-10-09 | 0.900 | 436,000 | +0 | 0.05% | 392,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 436,000 | +0 | 0.05% | 392,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 436,000 | +0 | 0.05% | 396,760 |
| 2025-10-08 | 2025-10-03 | 0.956 | 436,000 | +0 | 0.05% | 416,681 |
| 2025-10-06 | 2025-10-02 | 0.945 | 436,000 | +11,720 | 0.05% | 412,201 |
| 2025-10-03 | 2025-09-30 | 0.945 | 424,280 | +68,119 | 0.05% | 401,120 |
| 2025-09-30 | 2025-09-26 | 0.925 | 356,161 | -31,140 | 0.04% | 329,400 |
| 2025-09-26 | 2025-09-24 | 0.925 | 387,301 | +1,946 | 0.04% | 358,200 |
| 2025-09-24 | 2025-09-22 | 0.935 | 385,355 | +52,549 | 0.04% | 360,360 |
| 2025-09-22 | 2025-09-18 | 0.956 | 332,806 | +9,731 | 0.04% | 318,060 |
| 2025-09-19 | 2025-09-17 | 0.956 | 323,075 | -21,409 | 0.04% | 308,760 |
| 2025-09-15 | 2025-09-11 | 0.945 | 344,484 | +3,893 | 0.04% | 325,680 |
| 2025-09-12 | 2025-09-10 | 0.945 | 340,591 | +68,118 | 0.04% | 322,000 |
| 2025-09-11 | 2025-09-09 | 0.945 | 272,473 | +81,742 | 0.03% | 257,600 |
| 2025-09-10 | 2025-09-08 | 0.935 | 190,731 | -9,731 | 0.02% | 178,360 |
| 2025-09-09 | 2025-09-05 | 0.925 | 200,462 | -17,516 | 0.02% | 185,400 |
| 2025-09-08 | 2025-09-04 | 0.925 | 217,978 | -42,818 | 0.02% | 201,600 |
| 2025-09-04 | 2025-09-02 | 0.925 | 260,796 | +58,387 | 0.03% | 241,200 |
| 2025-08-27 | 2025-08-25 | 0.915 | 202,409 | -3,892 | 0.02% | 185,120 |
| 2025-08-26 | 2025-08-22 | 0.925 | 206,301 | -3,893 | 0.02% | 190,800 |
| 2025-08-25 | 2025-08-21 | 0.925 | 210,194 | -1,946 | 0.02% | 194,400 |
| 2025-08-22 | 2025-08-20 | 0.915 | 212,140 | -1,946 | 0.02% | 194,020 |
| 2025-08-18 | 2025-08-14 | 0.915 | 214,086 | -1,946 | 0.02% | 195,800 |
| 2025-08-15 | 2025-08-13 | 0.925 | 216,032 | -62,280 | 0.02% | 199,800 |
| 2025-08-14 | 2025-08-12 | 0.915 | 278,312 | +50,602 | 0.03% | 254,540 |
| 2025-08-13 | 2025-08-11 | 0.935 | 227,710 | -3,892 | 0.03% | 212,940 |
| 2025-08-12 | 2025-08-08 | 0.915 | 231,602 | -7,785 | 0.03% | 211,820 |
| 2025-08-08 | 2025-08-06 | 0.935 | 239,387 | +1,946 | 0.03% | 223,860 |
| 2025-08-07 | 2025-08-05 | 0.935 | 237,441 | +7,785 | 0.03% | 222,040 |
| 2025-08-06 | 2025-08-04 | 0.904 | 229,656 | -15,570 | 0.03% | 207,680 |
| 2025-08-05 | 2025-08-01 | 0.935 | 245,226 | -38,925 | 0.03% | 229,320 |
| 2025-08-01 | 2025-07-30 | 0.956 | 284,151 | -134,290 | 0.03% | 271,560 |
| 2025-07-31 | 2025-07-29 | 0.997 | 418,441 | -38,925 | 0.05% | 417,100 |
| 2025-07-30 | 2025-07-28 | 0.976 | 457,366 | -208,247 | 0.05% | 446,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 665,613 | -134,290 | 0.08% | 649,800 |
| 2025-07-28 | 2025-07-24 | 0.987 | 799,903 | +116,774 | 0.09% | 789,120 |
| 2025-07-25 | 2025-07-23 | 1.130 | 683,129 | -132,344 | 0.08% | 772,200 |
| 2025-07-24 | 2025-07-22 | 1.171 | 815,473 | +42,817 | 0.09% | 955,320 |
| 2025-07-23 | 2025-07-21 | 1.069 | 772,656 | +165,430 | 0.09% | 825,760 |
| 2025-07-22 | 2025-07-18 | 1.007 | 607,226 | -3,892 | 0.07% | 611,520 |
| 2025-07-18 | 2025-07-16 | 0.997 | 611,118 | -188,785 | 0.07% | 609,160 |
| 2025-07-17 | 2025-07-15 | 1.017 | 799,903 | +19,462 | 0.09% | 813,780 |
| 2025-07-16 | 2025-07-14 | 1.007 | 780,441 | -81,742 | 0.09% | 785,960 |
| 2025-07-15 | 2025-07-11 | 0.997 | 862,183 | +5,839 | 0.10% | 859,420 |
| 2025-07-14 | 2025-07-10 | 0.987 | 856,344 | +1,946 | 0.10% | 844,800 |
| 2025-07-11 | 2025-07-09 | 0.966 | 854,398 | -17,516 | 0.10% | 825,320 |
| 2025-07-10 | 2025-07-08 | 0.945 | 871,914 | -1,946 | 0.10% | 824,320 |
| 2025-07-07 | 2025-07-03 | 0.925 | 873,860 | +35,032 | 0.10% | 808,200 |
| 2025-07-02 | 2025-06-27 | 0.884 | 838,828 | +1,946 | 0.09% | 741,320 |
| 2025-06-30 | 2025-06-26 | 0.873 | 836,882 | +200,463 | 0.09% | 731,000 |
| 2025-06-27 | 2025-06-25 | 0.843 | 636,419 | +50,602 | 0.07% | 536,280 |
| 2025-06-26 | 2025-06-24 | 0.802 | 585,817 | -72,011 | 0.07% | 469,560 |
| 2025-06-24 | 2025-06-20 | 0.859 | 657,828 | +20,557 | 0.07% | 565,223 |
| 2025-06-23 | 2025-06-19 | 0.838 | 637,271 | +1,886 | 0.07% | 534,040 |
| 2025-06-20 | 2025-06-18 | 0.849 | 635,385 | +18,854 | 0.07% | 539,200 |
| 2025-06-19 | 2025-06-17 | 0.859 | 616,531 | +7,541 | 0.07% | 529,740 |
| 2025-06-16 | 2025-06-12 | 0.849 | 608,990 | +9,427 | 0.07% | 516,800 |
| 2025-06-13 | 2025-06-11 | 0.859 | 599,563 | +3,771 | 0.07% | 515,160 |
| 2025-06-06 | 2025-06-04 | 0.796 | 595,792 | -3,771 | 0.07% | 474,000 |
| 2025-06-04 | 2025-06-02 | 0.796 | 599,563 | +90,500 | 0.07% | 477,000 |
| 2025-06-02 | 2025-05-29 | 0.806 | 509,063 | -11,312 | 0.06% | 410,400 |
| 2025-05-28 | 2025-05-26 | 0.806 | 520,375 | +13,198 | 0.06% | 419,520 |
| 2025-05-22 | 2025-05-20 | 0.796 | 507,177 | +3,771 | 0.06% | 403,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 503,406 | +37,708 | 0.06% | 389,820 |
| 2025-05-15 | 2025-05-13 | 0.753 | 465,698 | +3,771 | 0.05% | 350,740 |
| 2025-05-14 | 2025-05-12 | 0.743 | 461,927 | +20,739 | 0.05% | 343,000 |
| 2025-05-12 | 2025-05-08 | 0.721 | 441,188 | +18,855 | 0.05% | 318,240 |
| 2025-05-08 | 2025-05-06 | 0.711 | 422,333 | +33,937 | 0.05% | 300,160 |
| 2025-04-25 | 2025-04-23 | 0.700 | 388,396 | +1,886 | 0.05% | 271,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 386,510 | +7,541 | 0.05% | 270,600 |
| 2025-04-16 | 2025-04-14 | 0.700 | 378,969 | +7,542 | 0.04% | 265,320 |
| 2025-04-09 | 2025-04-07 | 0.658 | 371,427 | +20,739 | 0.04% | 244,280 |
| 2025-04-03 | 2025-04-01 | 0.668 | 350,688 | +96,157 | 0.04% | 234,360 |
| 2025-03-21 | 2025-03-19 | 0.690 | 254,531 | +1,885 | 0.03% | 175,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 252,646 | +9,427 | 0.03% | 174,200 |
| 2025-03-19 | 2025-03-17 | 0.700 | 243,219 | +11,313 | 0.03% | 170,280 |
| 2025-03-07 | 2025-03-05 | 0.700 | 231,906 | -9,427 | 0.03% | 162,360 |
| 2025-03-06 | 2025-03-04 | 0.700 | 241,333 | -82,959 | 0.03% | 168,960 |
| 2025-03-05 | 2025-03-03 | 0.721 | 324,292 | -5,656 | 0.04% | 233,920 |
| 2025-03-04 | 2025-02-28 | 0.700 | 329,948 | -3,771 | 0.04% | 231,000 |
| 2025-03-03 | 2025-02-27 | 0.700 | 333,719 | -11,312 | 0.04% | 233,640 |
| 2025-02-28 | 2025-02-26 | 0.711 | 345,031 | -16,969 | 0.04% | 245,220 |
| 2025-02-26 | 2025-02-24 | 0.711 | 362,000 | -1,885 | 0.04% | 257,280 |
| 2025-02-21 | 2025-02-19 | 0.690 | 363,885 | -3,771 | 0.04% | 250,900 |
| 2025-02-17 | 2025-02-13 | 0.690 | 367,656 | -22,625 | 0.04% | 253,500 |
| 2025-02-12 | 2025-02-10 | 0.690 | 390,281 | -18,854 | 0.05% | 269,100 |
| 2025-02-10 | 2025-02-06 | 0.690 | 409,135 | -16,969 | 0.05% | 282,100 |
| 2025-02-07 | 2025-02-05 | 0.690 | 426,104 | -3,771 | 0.05% | 293,800 |
| 2025-02-06 | 2025-02-04 | 0.690 | 429,875 | -1,885 | 0.05% | 296,400 |
| 2025-02-05 | 2025-02-03 | 0.679 | 431,760 | -15,084 | 0.05% | 293,120 |
| 2025-01-24 | 2025-01-22 | 0.679 | 446,844 | -35,823 | 0.05% | 303,360 |
| 2025-01-23 | 2025-01-21 | 0.690 | 482,667 | -1,885 | 0.06% | 332,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 484,552 | +246,989 | 0.06% | 339,240 |
| 2025-01-15 | 2025-01-13 | 0.626 | 237,563 | -118,781 | 0.03% | 148,680 |
| 2025-01-09 | 2025-01-07 | 0.636 | 356,344 | -7,541 | 0.04% | 226,800 |
| 2024-12-30 | 2024-12-24 | 0.636 | 363,885 | -56,563 | 0.04% | 231,600 |
| 2024-12-18 | 2024-12-16 | 0.636 | 420,448 | -15,083 | 0.05% | 267,600 |
| 2024-12-16 | 2024-12-12 | 0.647 | 435,531 | -16,969 | 0.05% | 281,820 |
| 2024-12-10 | 2024-12-06 | 0.636 | 452,500 | +201,740 | 0.05% | 288,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 250,760 | +13,197 | 0.03% | 156,940 |
| 2024-11-27 | 2024-11-25 | 0.636 | 237,563 | -65,989 | 0.03% | 151,200 |
| 2024-11-21 | 2024-11-19 | 0.647 | 303,552 | -1,886 | 0.04% | 196,420 |
| 2024-11-19 | 2024-11-15 | 0.636 | 305,438 | +65,990 | 0.04% | 194,400 |
| 2024-11-15 | 2024-11-13 | 0.636 | 239,448 | -18,854 | 0.03% | 152,400 |
| 2024-11-14 | 2024-11-12 | 0.636 | 258,302 | -1,886 | 0.03% | 164,400 |
| 2024-11-12 | 2024-11-08 | 0.658 | 260,188 | -1,885 | 0.03% | 171,120 |
| 2024-11-06 | 2024-11-04 | 0.647 | 262,073 | -22,625 | 0.03% | 169,580 |
| 2024-11-05 | 2024-11-01 | 0.636 | 284,698 | +22,625 | 0.03% | 181,200 |
| 2024-11-04 | 2024-10-31 | 0.636 | 262,073 | -28,281 | 0.03% | 166,800 |
| 2024-10-31 | 2024-10-29 | 0.626 | 290,354 | +18,854 | 0.03% | 181,720 |
| 2024-10-30 | 2024-10-28 | 0.647 | 271,500 | +9,427 | 0.03% | 175,680 |
| 2024-10-18 | 2024-10-16 | 0.647 | 262,073 | -98,042 | 0.03% | 169,580 |
| 2024-10-16 | 2024-10-14 | 0.658 | 360,115 | -1,885 | 0.04% | 236,840 |
| 2024-10-15 | 2024-10-10 | 0.658 | 362,000 | -30,167 | 0.04% | 238,080 |
| 2024-10-14 | 2024-10-09 | 0.647 | 392,167 | -1,885 | 0.05% | 253,760 |
| 2024-10-10 | 2024-10-08 | 0.668 | 394,052 | +24,510 | 0.05% | 263,340 |
| 2024-10-09 | 2024-10-07 | 0.711 | 369,542 | -15,083 | 0.04% | 262,640 |
| 2024-10-08 | 2024-10-04 | 0.711 | 384,625 | +33,937 | 0.04% | 273,360 |
| 2024-10-07 | 2024-10-03 | 0.690 | 350,688 | -7,541 | 0.04% | 241,800 |
| 2024-10-04 | 2024-10-02 | 0.711 | 358,229 | -28,281 | 0.04% | 254,658 |
| 2024-10-03 | 2024-09-30 | 0.657 | 386,510 | +3,999 | 0.05% | 253,947 |
| 2024-10-02 | 2024-09-27 | 0.646 | 382,511 | +5,571 | 0.05% | 247,200 |
| 2024-09-30 | 2024-09-26 | 0.657 | 376,940 | -3,714 | 0.04% | 247,660 |
| 2024-09-17 | 2024-09-13 | 0.614 | 380,654 | +133,693 | 0.05% | 233,700 |
| 2024-09-03 | 2024-08-30 | 0.614 | 246,961 | -9,284 | 0.03% | 151,620 |
| 2024-09-02 | 2024-08-29 | 0.614 | 256,245 | -9,285 | 0.03% | 157,320 |
| 2024-08-28 | 2024-08-26 | 0.625 | 265,530 | -7,427 | 0.03% | 165,880 |
| 2024-08-26 | 2024-08-22 | 0.646 | 272,957 | -11,141 | 0.03% | 176,400 |
| 2024-08-21 | 2024-08-19 | 0.635 | 284,098 | -18,569 | 0.03% | 180,540 |
| 2024-08-20 | 2024-08-16 | 0.646 | 302,667 | -5,570 | 0.04% | 195,600 |
| 2024-08-19 | 2024-08-15 | 0.646 | 308,237 | -5,571 | 0.04% | 199,200 |
| 2024-08-16 | 2024-08-14 | 0.646 | 313,808 | +66,847 | 0.04% | 202,800 |
| 2024-08-06 | 2024-08-02 | 0.646 | 246,961 | -33,423 | 0.03% | 159,600 |
| 2024-07-29 | 2024-07-25 | 0.614 | 280,384 | +7,427 | 0.03% | 172,140 |
| 2024-07-26 | 2024-07-24 | 0.614 | 272,957 | +18,569 | 0.03% | 167,580 |
| 2024-07-10 | 2024-07-08 | 0.582 | 254,388 | +5,570 | 0.03% | 147,960 |
| 2024-06-27 | 2024-06-25 | 0.582 | 248,818 | -46,421 | 0.03% | 144,720 |
| 2024-06-24 | 2024-06-20 | 0.637 | 295,239 | +10,544 | 0.04% | 187,973 |
| 2024-06-19 | 2024-06-17 | 0.637 | 284,695 | -19,696 | 0.04% | 181,260 |
| 2024-05-23 | 2024-05-21 | 0.637 | 304,391 | +7,162 | 0.04% | 193,800 |
| 2024-05-16 | 2024-05-13 | 0.648 | 297,229 | -8,952 | 0.04% | 192,560 |
| 2024-05-14 | 2024-05-10 | 0.637 | 306,181 | -5,372 | 0.04% | 194,940 |
| 2024-05-08 | 2024-05-06 | 0.626 | 311,553 | -8,953 | 0.04% | 194,880 |
| 2024-05-06 | 2024-05-02 | 0.614 | 320,506 | +60,879 | 0.04% | 196,900 |
| 2024-04-25 | 2024-04-23 | 0.581 | 259,627 | -26,858 | 0.03% | 150,800 |
| 2024-04-24 | 2024-04-22 | 0.581 | 286,485 | +46,553 | 0.04% | 166,400 |
| 2024-04-23 | 2024-04-19 | 0.592 | 239,932 | -7,162 | 0.03% | 142,040 |
| 2024-04-18 | 2024-04-16 | 0.592 | 247,094 | +1,791 | 0.03% | 146,280 |
| 2024-04-15 | 2024-04-11 | 0.603 | 245,303 | +3,581 | 0.03% | 147,960 |
| 2024-03-26 | 2024-03-22 | 0.603 | 241,722 | -46,554 | 0.03% | 145,800 |
| 2024-03-22 | 2024-03-20 | 0.603 | 288,276 | +35,811 | 0.04% | 173,880 |
| 2024-03-20 | 2024-03-18 | 0.614 | 252,465 | +3,581 | 0.03% | 155,100 |
| 2024-03-18 | 2024-03-14 | 0.614 | 248,884 | +7,162 | 0.03% | 152,900 |
| 2024-02-28 | 2024-02-26 | 0.626 | 241,722 | +1,790 | 0.03% | 151,200 |
| 2024-02-02 | 2024-01-31 | 0.614 | 239,932 | +1,791 | 0.03% | 147,400 |
| 2024-02-01 | 2024-01-30 | 0.614 | 238,141 | +1,791 | 0.03% | 146,300 |
| 2024-01-24 | 2024-01-22 | 0.614 | 236,350 | +1,790 | 0.03% | 145,200 |
| 2024-01-12 | 2024-01-10 | 0.626 | 234,560 | -21,486 | 0.03% | 146,720 |
| 2024-01-11 | 2024-01-09 | 0.626 | 256,046 | -66,250 | 0.03% | 160,160 |
| 2024-01-04 | 2024-01-02 | 0.637 | 322,296 | +1,790 | 0.04% | 205,200 |
| 2023-12-18 | 2023-12-14 | 0.626 | 320,506 | +19,696 | 0.04% | 200,480 |
| 2023-12-15 | 2023-12-13 | 0.626 | 300,810 | +17,906 | 0.04% | 188,160 |
| 2023-12-06 | 2023-12-04 | 0.637 | 282,904 | -17,906 | 0.03% | 180,120 |
| 2023-12-01 | 2023-11-29 | 0.637 | 300,810 | -17,905 | 0.04% | 191,520 |
| 2023-11-30 | 2023-11-28 | 0.659 | 318,715 | -17,905 | 0.04% | 210,040 |
| 2023-11-27 | 2023-11-23 | 0.659 | 336,620 | -1,791 | 0.04% | 221,840 |
| 2023-11-20 | 2023-11-16 | 0.659 | 338,411 | -1,790 | 0.04% | 223,020 |
| 2023-11-15 | 2023-11-13 | 0.659 | 340,201 | -1,791 | 0.04% | 224,200 |
| 2023-11-14 | 2023-11-10 | 0.659 | 341,992 | -1,790 | 0.04% | 225,380 |
| 2023-11-10 | 2023-11-08 | 0.659 | 343,782 | -5,372 | 0.04% | 226,560 |
| 2023-11-09 | 2023-11-07 | 0.659 | 349,154 | -51,926 | 0.04% | 230,100 |
| 2023-11-08 | 2023-11-06 | 0.648 | 401,080 | -1,790 | 0.05% | 259,840 |
| 2023-10-20 | 2023-10-18 | 0.637 | 402,870 | +19,696 | 0.05% | 256,500 |
| 2023-10-17 | 2023-10-13 | 0.637 | 383,174 | -3,581 | 0.05% | 243,960 |
| 2023-10-06 | 2023-10-04 | 0.637 | 386,755 | -1,791 | 0.05% | 246,240 |
| 2023-10-03 | 2023-09-28 | 0.670 | 388,546 | +6,586 | 0.05% | 260,475 |
| 2023-09-06 | 2023-09-04 | 0.670 | 381,960 | -147,856 | 0.05% | 256,060 |
| 2023-08-30 | 2023-08-28 | 0.670 | 529,816 | -3,520 | 0.07% | 355,180 |
| 2023-08-09 | 2023-08-07 | 0.670 | 533,336 | -1,760 | 0.07% | 357,540 |
| 2023-08-01 | 2023-07-28 | 0.693 | 535,096 | +8,800 | 0.07% | 370,880 |
| 2023-07-28 | 2023-07-26 | 0.670 | 526,296 | +1,761 | 0.07% | 352,820 |
| 2023-07-27 | 2023-07-25 | 0.670 | 524,535 | -3,521 | 0.07% | 351,640 |
| 2023-07-26 | 2023-07-24 | 0.648 | 528,056 | -1,760 | 0.07% | 342,000 |
| 2023-07-25 | 2023-07-21 | 0.682 | 529,816 | +8,801 | 0.07% | 361,200 |
| 2023-07-21 | 2023-07-19 | 0.682 | 521,015 | -5,281 | 0.07% | 355,200 |
| 2023-07-19 | 2023-07-14 | 0.682 | 526,296 | +61,607 | 0.07% | 358,800 |
| 2023-07-14 | 2023-07-12 | 0.704 | 464,689 | +1,760 | 0.06% | 327,360 |
| 2023-07-12 | 2023-07-10 | 0.704 | 462,929 | +47,525 | 0.06% | 326,120 |
| 2023-07-11 | 2023-07-07 | 0.693 | 415,404 | +5,281 | 0.05% | 287,920 |
| 2023-07-10 | 2023-07-06 | 0.704 | 410,123 | -1,760 | 0.05% | 288,920 |
| 2023-06-29 | 2023-06-27 | 0.716 | 411,883 | -19,362 | 0.05% | 294,840 |
| 2023-06-28 | 2023-06-26 | 0.704 | 431,245 | -3,521 | 0.05% | 303,800 |
| 2023-06-27 | 2023-06-23 | 0.704 | 434,766 | -21,122 | 0.05% | 306,280 |
| 2023-06-23 | 2023-06-20 | 0.727 | 455,888 | -52,806 | 0.06% | 331,520 |
| 2023-06-21 | 2023-06-19 | 0.751 | 508,694 | +17,602 | 0.06% | 381,853 |
| 2023-06-20 | 2023-06-16 | 0.739 | 491,092 | +15,347 | 0.06% | 362,880 |
| 2023-06-15 | 2023-06-13 | 0.727 | 475,745 | +1,705 | 0.06% | 345,960 |
| 2023-06-06 | 2023-06-02 | 0.751 | 474,040 | -6,821 | 0.06% | 355,840 |
| 2023-06-02 | 2023-05-31 | 0.715 | 480,861 | +1,705 | 0.06% | 344,040 |
| 2023-06-01 | 2023-05-30 | 0.727 | 479,156 | +1,706 | 0.06% | 348,440 |
| 2023-05-30 | 2023-05-25 | 0.739 | 477,450 | -8,526 | 0.06% | 352,800 |
| 2023-05-29 | 2023-05-24 | 0.739 | 485,976 | -5,116 | 0.06% | 359,100 |
| 2023-05-24 | 2023-05-22 | 0.739 | 491,092 | +3,411 | 0.06% | 362,880 |
| 2023-05-17 | 2023-05-15 | 0.762 | 487,681 | +3,410 | 0.06% | 371,800 |
| 2023-05-16 | 2023-05-12 | 0.762 | 484,271 | -30,693 | 0.06% | 369,200 |
| 2023-05-12 | 2023-05-10 | 0.774 | 514,964 | -5,116 | 0.07% | 398,640 |
| 2023-05-10 | 2023-05-08 | 0.798 | 520,080 | +80,144 | 0.07% | 414,800 |
| 2023-05-08 | 2023-05-04 | 0.786 | 439,936 | +25,577 | 0.06% | 345,720 |
| 2023-05-05 | 2023-05-03 | 0.774 | 414,359 | -8,526 | 0.05% | 320,760 |
| 2023-05-04 | 2023-05-02 | 0.774 | 422,885 | -6,820 | 0.05% | 327,360 |
| 2023-05-03 | 2023-04-28 | 0.786 | 429,705 | -3,411 | 0.06% | 337,680 |
| 2023-04-20 | 2023-04-18 | 0.798 | 433,116 | +17,052 | 0.06% | 345,440 |
| 2023-04-19 | 2023-04-17 | 0.786 | 416,064 | -13,641 | 0.05% | 326,960 |
| 2023-04-18 | 2023-04-14 | 0.774 | 429,705 | -1,706 | 0.06% | 332,640 |
| 2023-04-17 | 2023-04-13 | 0.762 | 431,411 | +15,347 | 0.06% | 328,900 |
| 2023-04-14 | 2023-04-12 | 0.786 | 416,064 | +8,526 | 0.05% | 326,960 |
| 2023-04-13 | 2023-04-11 | 0.798 | 407,538 | +25,578 | 0.05% | 325,040 |
| 2023-04-12 | 2023-04-06 | 0.774 | 381,960 | -1,705 | 0.05% | 295,680 |
| 2023-04-06 | 2023-04-03 | 0.774 | 383,665 | +13,641 | 0.05% | 297,000 |
| 2023-04-04 | 2023-03-31 | 0.774 | 370,024 | +121,068 | 0.05% | 286,440 |
| 2023-04-03 | 2023-03-30 | 0.762 | 248,956 | +1,705 | 0.03% | 189,800 |
| 2023-03-30 | 2023-03-28 | 0.762 | 247,251 | +1,705 | 0.03% | 188,500 |
| 2023-03-27 | 2023-03-23 | 0.762 | 245,546 | +1,705 | 0.03% | 187,200 |
| 2023-03-20 | 2023-03-16 | 0.762 | 243,841 | +1,705 | 0.03% | 185,900 |
| 2023-03-16 | 2023-03-14 | 0.762 | 242,136 | +3,411 | 0.03% | 184,600 |
| 2023-03-15 | 2023-03-13 | 0.762 | 238,725 | +1,705 | 0.03% | 182,000 |
| 2023-03-14 | 2023-03-10 | 0.774 | 237,020 | +1,705 | 0.03% | 183,480 |
| 2023-03-13 | 2023-03-09 | 0.786 | 235,315 | -3,410 | 0.03% | 184,920 |
| 2023-03-10 | 2023-03-08 | 0.786 | 238,725 | -115,952 | 0.03% | 187,600 |
| 2023-03-09 | 2023-03-07 | 0.762 | 354,677 | +100,605 | 0.05% | 270,400 |
| 2023-03-06 | 2023-03-02 | 0.762 | 254,072 | +25,578 | 0.03% | 193,700 |
| 2023-03-03 | 2023-03-01 | 0.762 | 228,494 | -1,705 | 0.03% | 174,200 |
| 2023-02-23 | 2023-02-21 | 0.762 | 230,199 | -1,705 | 0.03% | 175,500 |
| 2023-02-21 | 2023-02-17 | 0.774 | 231,904 | -1,706 | 0.03% | 179,520 |
| 2023-02-14 | 2023-02-10 | 0.762 | 233,610 | +8,526 | 0.03% | 178,100 |
| 2023-02-01 | 2023-01-30 | 0.751 | 225,084 | +1,705 | 0.03% | 168,960 |
| 2023-01-31 | 2023-01-27 | 0.751 | 223,379 | +1,706 | 0.03% | 167,680 |
| 2023-01-18 | 2023-01-16 | 0.739 | 221,673 | -1,706 | 0.03% | 163,800 |
| 2023-01-17 | 2023-01-13 | 0.751 | 223,379 | -1,705 | 0.03% | 167,680 |
| 2023-01-11 | 2023-01-09 | 0.751 | 225,084 | +1,705 | 0.03% | 168,960 |
| 2023-01-05 | 2023-01-03 | 0.739 | 223,379 | +1,706 | 0.03% | 165,060 |
| 2023-01-04 | 2022-12-30 | 0.727 | 221,673 | +1,705 | 0.03% | 161,200 |
| 2023-01-03 | 2022-12-29 | 0.762 | 219,968 | -1,705 | 0.03% | 167,700 |
| 2022-12-30 | 2022-12-28 | 0.751 | 221,673 | -1,706 | 0.03% | 166,400 |
| 2022-12-29 | 2022-12-23 | 0.715 | 223,379 | -3,410 | 0.03% | 159,820 |
| 2022-12-19 | 2022-12-15 | 0.739 | 226,789 | +1,705 | 0.03% | 167,580 |
| 2022-12-09 | 2022-12-07 | 0.715 | 225,084 | +1,705 | 0.03% | 161,040 |
| 2022-12-06 | 2022-12-02 | 0.739 | 223,379 | +1,706 | 0.03% | 165,060 |
| 2022-12-05 | 2022-12-01 | 0.739 | 221,673 | +1,705 | 0.03% | 163,800 |
| 2022-11-25 | 2022-11-23 | 0.727 | 219,968 | +1,705 | 0.03% | 159,960 |
| 2022-11-16 | 2022-11-14 | 0.704 | 218,263 | -1,705 | 0.03% | 153,600 |
| 2022-11-15 | 2022-11-11 | 0.692 | 219,968 | -3,411 | 0.03% | 152,220 |
| 2022-11-14 | 2022-11-10 | 0.692 | 223,379 | +1,706 | 0.03% | 154,580 |
| 2022-11-11 | 2022-11-09 | 0.692 | 221,673 | -1,706 | 0.03% | 153,400 |
| 2022-11-10 | 2022-11-08 | 0.657 | 223,379 | -1,705 | 0.03% | 146,720 |
| 2022-11-09 | 2022-11-07 | 0.657 | 225,084 | -1,705 | 0.03% | 147,840 |
| 2022-11-08 | 2022-11-04 | 0.657 | 226,789 | -1,705 | 0.03% | 148,960 |
| 2022-11-07 | 2022-11-03 | 0.645 | 228,494 | -3,410 | 0.03% | 147,400 |
| 2022-10-28 | 2022-10-26 | 0.657 | 231,904 | -3,411 | 0.03% | 152,320 |
| 2022-10-24 | 2022-10-20 | 0.669 | 235,315 | -5,115 | 0.03% | 157,320 |
| 2022-10-21 | 2022-10-19 | 0.669 | 240,430 | -3,411 | 0.03% | 160,740 |
| 2022-10-19 | 2022-10-17 | 0.680 | 243,841 | -3,410 | 0.03% | 165,880 |
| 2022-10-14 | 2022-10-12 | 0.692 | 247,251 | -1,705 | 0.03% | 171,100 |
| 2022-10-11 | 2022-10-07 | 0.680 | 248,956 | -1,705 | 0.03% | 169,360 |
| 2022-10-07 | 2022-10-05 | 0.680 | 250,661 | -1,706 | 0.03% | 170,520 |
| 2022-10-03 | 2022-09-29 | 0.692 | 252,367 | +4,352 | 0.03% | 174,692 |
| 2022-08-17 | 2022-08-15 | 0.740 | 248,015 | -1,676 | 0.03% | 183,520 |
| 2022-08-09 | 2022-08-05 | 0.728 | 249,691 | -20,110 | 0.03% | 181,780 |
| 2022-08-02 | 2022-07-29 | 0.740 | 269,801 | +20,110 | 0.04% | 199,640 |
| 2022-07-19 | 2022-07-15 | 0.740 | 249,691 | -50,274 | 0.03% | 184,760 |
| 2022-07-15 | 2022-07-13 | 0.764 | 299,965 | +50,274 | 0.04% | 229,120 |
| 2022-07-13 | 2022-07-11 | 0.752 | 249,691 | -1,676 | 0.03% | 187,740 |
| 2022-07-12 | 2022-07-08 | 0.776 | 251,367 | -1,676 | 0.03% | 195,000 |
| 2022-06-24 | 2022-06-22 | 0.764 | 253,043 | -1,676 | 0.03% | 193,280 |
| 2022-06-21 | 2022-06-17 | 0.794 | 254,719 | +5,879 | 0.03% | 202,268 |
| 2022-05-03 | 2022-04-28 | 0.770 | 248,840 | -1,638 | 0.03% | 191,520 |
| 2022-04-27 | 2022-04-25 | 0.757 | 250,478 | -1,637 | 0.03% | 189,720 |
| 2022-04-06 | 2022-04-01 | 0.794 | 252,115 | +1,637 | 0.03% | 200,200 |
| 2022-03-23 | 2022-03-21 | 0.819 | 250,478 | +3,275 | 0.03% | 205,020 |
| 2022-02-10 | 2022-02-08 | 0.843 | 247,203 | -3,275 | 0.03% | 208,380 |
| 2022-01-18 | 2022-01-14 | 0.843 | 250,478 | -1,637 | 0.03% | 211,140 |
| 2022-01-10 | 2022-01-06 | 0.843 | 252,115 | -1,637 | 0.03% | 212,520 |
| 2022-01-07 | 2022-01-05 | 0.855 | 253,752 | -57,299 | 0.03% | 217,000 |
| 2022-01-06 | 2022-01-04 | 0.867 | 311,051 | +55,662 | 0.04% | 269,800 |
| 2022-01-05 | 2022-01-03 | 0.831 | 255,389 | -21,282 | 0.03% | 212,160 |
| 2022-01-04 | 2021-12-31 | 0.819 | 276,671 | +1,637 | 0.04% | 226,460 |
| 2022-01-03 | 2021-12-29 | 0.819 | 275,034 | -1,637 | 0.04% | 225,120 |
| 2021-12-30 | 2021-12-28 | 0.819 | 276,671 | -1,637 | 0.04% | 226,460 |
| 2021-12-29 | 2021-12-24 | 0.819 | 278,308 | +1,637 | 0.04% | 227,800 |
| 2021-12-23 | 2021-12-21 | 0.819 | 276,671 | -1,637 | 0.04% | 226,460 |
| 2021-12-22 | 2021-12-20 | 0.819 | 278,308 | -1,638 | 0.04% | 227,800 |
| 2021-12-20 | 2021-12-16 | 0.819 | 279,946 | -1,637 | 0.04% | 229,140 |
| 2021-12-16 | 2021-12-14 | 0.819 | 281,583 | -1,637 | 0.04% | 230,480 |
| 2021-12-14 | 2021-12-10 | 0.819 | 283,220 | +21,283 | 0.04% | 231,820 |
| 2021-12-13 | 2021-12-09 | 0.819 | 261,937 | -1,637 | 0.04% | 214,400 |
| 2021-12-07 | 2021-12-03 | 0.806 | 263,574 | -4,912 | 0.04% | 212,520 |
| 2021-11-18 | 2021-11-16 | 0.819 | 268,486 | -6,548 | 0.04% | 219,760 |
| 2021-11-10 | 2021-11-08 | 0.819 | 275,034 | +11,460 | 0.04% | 225,120 |
| 2021-10-22 | 2021-10-20 | 0.843 | 263,574 | -1,638 | 0.04% | 222,180 |
| 2021-10-19 | 2021-10-15 | 0.867 | 265,212 | -67,121 | 0.04% | 230,040 |
| 2021-10-18 | 2021-10-12 | 0.904 | 332,333 | -19,645 | 0.04% | 300,440 |
| 2021-10-15 | 2021-10-11 | 0.880 | 351,978 | +13,097 | 0.05% | 309,600 |
| 2021-10-12 | 2021-10-08 | 0.953 | 338,881 | +42,564 | 0.05% | 322,920 |
| 2021-10-08 | 2021-10-06 | 0.855 | 296,317 | +24,557 | 0.04% | 253,400 |
| 2021-10-06 | 2021-10-04 | 0.855 | 271,760 | -1,637 | 0.04% | 232,400 |
| 2021-10-04 | 2021-09-29 | 0.868 | 273,397 | +2,292 | 0.04% | 237,188 |
| 2021-09-27 | 2021-09-23 | 0.868 | 271,105 | -1,614 | 0.04% | 235,200 |
| 2021-09-15 | 2021-09-13 | 0.868 | 272,719 | -1,614 | 0.04% | 236,600 |
| 2021-09-13 | 2021-09-09 | 0.868 | 274,333 | -1,613 | 0.04% | 238,000 |
| 2021-09-09 | 2021-09-07 | 0.868 | 275,946 | -1,614 | 0.04% | 239,400 |
| 2021-08-23 | 2021-08-19 | 0.880 | 277,560 | -1,614 | 0.04% | 244,240 |
| 2021-08-13 | 2021-08-11 | 0.868 | 279,174 | -1,613 | 0.04% | 242,200 |
| 2021-08-12 | 2021-08-10 | 0.868 | 280,787 | -1,614 | 0.04% | 243,600 |
| 2021-07-14 | 2021-07-12 | 0.868 | 282,401 | -1,614 | 0.04% | 245,000 |
| 2021-06-25 | 2021-06-23 | 0.880 | 284,015 | -1,614 | 0.04% | 249,920 |
| 2021-06-22 | 2021-06-18 | 0.899 | 285,629 | +6,035 | 0.04% | 256,765 |
| 2021-06-08 | 2021-06-04 | 0.912 | 279,594 | -52,128 | 0.04% | 254,880 |
| 2021-06-07 | 2021-06-03 | 0.912 | 331,722 | -20,535 | 0.05% | 302,400 |
| 2021-06-04 | 2021-06-02 | 0.924 | 352,257 | -7,898 | 0.05% | 325,580 |
| 2021-06-01 | 2021-05-28 | 0.912 | 360,155 | -45,809 | 0.05% | 328,320 |
| 2021-05-21 | 2021-05-18 | 0.886 | 405,964 | -1,580 | 0.06% | 359,800 |
| 2021-05-18 | 2021-05-14 | 0.886 | 407,544 | +126,370 | 0.06% | 361,200 |
| 2021-05-10 | 2021-05-06 | 0.874 | 281,174 | -1,579 | 0.04% | 245,640 |
| 2021-05-04 | 2021-04-30 | 0.848 | 282,753 | -4,739 | 0.04% | 239,860 |
| 2021-05-03 | 2021-04-29 | 0.861 | 287,492 | -11,058 | 0.04% | 247,520 |
| 2021-04-30 | 2021-04-28 | 0.861 | 298,550 | -30,013 | 0.04% | 257,040 |
| 2021-04-28 | 2021-04-26 | 0.848 | 328,563 | +41,071 | 0.05% | 278,720 |
| 2021-04-26 | 2021-04-22 | 0.848 | 287,492 | +6,318 | 0.04% | 243,880 |
| 2021-04-22 | 2021-04-20 | 0.848 | 281,174 | +1,580 | 0.04% | 238,520 |
| 2021-04-14 | 2021-04-12 | 0.836 | 279,594 | +1,579 | 0.04% | 233,640 |
| 2021-04-13 | 2021-04-09 | 0.836 | 278,015 | +1,580 | 0.04% | 232,320 |
| 2021-04-12 | 2021-04-08 | 0.848 | 276,435 | +3,159 | 0.04% | 234,500 |
| 2021-04-09 | 2021-04-07 | 0.823 | 273,276 | -4,739 | 0.04% | 224,900 |
| 2021-03-30 | 2021-03-26 | 0.912 | 278,015 | +4,739 | 0.04% | 253,440 |
| 2021-03-18 | 2021-03-16 | 0.912 | 273,276 | -28,433 | 0.04% | 249,120 |
| 2021-03-15 | 2021-03-11 | 0.924 | 301,709 | +28,433 | 0.04% | 278,860 |
| 2021-03-10 | 2021-03-08 | 0.912 | 273,276 | -82,140 | 0.04% | 249,120 |
| 2021-03-08 | 2021-03-04 | 0.924 | 355,416 | -6,319 | 0.05% | 328,500 |
| 2021-03-04 | 2021-03-02 | 0.924 | 361,735 | -36,331 | 0.05% | 334,340 |
| 2021-03-02 | 2021-02-26 | 0.899 | 398,066 | +91,618 | 0.06% | 357,840 |
| 2021-03-01 | 2021-02-25 | 0.937 | 306,448 | -9,478 | 0.04% | 287,120 |
| 2021-02-26 | 2021-02-24 | 0.924 | 315,926 | +50,548 | 0.04% | 292,000 |
| 2021-02-25 | 2021-02-23 | 0.937 | 265,378 | +4,739 | 0.04% | 248,640 |
| 2021-02-24 | 2021-02-22 | 0.950 | 260,639 | -33,172 | 0.04% | 247,500 |
| 2021-02-23 | 2021-02-19 | 0.912 | 293,811 | -85,300 | 0.04% | 267,840 |
| 2021-02-19 | 2021-02-17 | 0.924 | 379,111 | +1,580 | 0.05% | 350,400 |
| 2021-02-18 | 2021-02-16 | 0.924 | 377,531 | +1,579 | 0.05% | 348,940 |
| 2021-02-16 | 2021-02-09 | 0.861 | 375,952 | +1,580 | 0.05% | 323,680 |
| 2021-02-08 | 2021-02-04 | 0.874 | 374,372 | +1,580 | 0.05% | 327,060 |
| 2021-02-02 | 2021-01-29 | 0.861 | 372,792 | +3,159 | 0.05% | 320,960 |
| 2021-02-01 | 2021-01-28 | 0.848 | 369,633 | +74,242 | 0.05% | 313,560 |
| 2021-01-29 | 2021-01-27 | 0.861 | 295,391 | +4,739 | 0.04% | 254,320 |
| 2021-01-28 | 2021-01-26 | 0.874 | 290,652 | +4,739 | 0.04% | 253,920 |
| 2021-01-27 | 2021-01-25 | 0.861 | 285,913 | +4,739 | 0.04% | 246,160 |
| 2021-01-22 | 2021-01-20 | 0.861 | 281,174 | +3,159 | 0.04% | 242,080 |
| 2021-01-21 | 2021-01-19 | 0.874 | 278,015 | +55,287 | 0.04% | 242,880 |
| 2021-01-19 | 2021-01-15 | 0.886 | 222,728 | -1,579 | 0.03% | 197,400 |
| 2020-12-30 | 2020-12-28 | 0.836 | 224,307 | +1,579 | 0.03% | 187,440 |
| 2020-11-27 | 2020-11-25 | 0.836 | 222,728 | +1,580 | 0.03% | 186,120 |
| 2020-11-19 | 2020-11-17 | 0.874 | 221,148 | +1,580 | 0.03% | 193,200 |
| 2020-11-18 | 2020-11-16 | 0.874 | 219,568 | +1,579 | 0.03% | 191,820 |
| 2020-11-17 | 2020-11-13 | 0.874 | 217,989 | +1,580 | 0.03% | 190,440 |
| 2020-11-16 | 2020-11-12 | 0.874 | 216,409 | +1,580 | 0.03% | 189,060 |
| 2020-11-13 | 2020-11-11 | 0.874 | 214,829 | +1,579 | 0.03% | 187,680 |
| 2020-11-12 | 2020-11-10 | 0.836 | 213,250 | +1,580 | 0.03% | 178,200 |
| 2020-11-11 | 2020-11-09 | 0.836 | 211,670 | +1,579 | 0.03% | 176,880 |
| 2020-11-10 | 2020-11-06 | 0.836 | 210,091 | +1,580 | 0.03% | 175,560 |
| 2020-11-09 | 2020-11-05 | 0.823 | 208,511 | +1,580 | 0.03% | 171,600 |
| 2020-11-06 | 2020-11-04 | 0.823 | 206,931 | +1,579 | 0.03% | 170,300 |
| 2020-11-03 | 2020-10-30 | 0.823 | 205,352 | +1,580 | 0.03% | 169,000 |
| 2020-11-02 | 2020-10-29 | 0.848 | 203,772 | +3,159 | 0.03% | 172,860 |
| 2020-10-30 | 2020-10-28 | 0.836 | 200,613 | +1,580 | 0.03% | 167,640 |
| 2020-10-29 | 2020-10-27 | 0.836 | 199,033 | +1,579 | 0.03% | 166,320 |
| 2020-10-23 | 2020-10-21 | 0.861 | 197,454 | +1,580 | 0.03% | 170,000 |
| 2020-10-21 | 2020-10-19 | 0.848 | 195,874 | +1,580 | 0.03% | 166,160 |
| 2020-10-20 | 2020-10-16 | 0.848 | 194,294 | +1,579 | 0.03% | 164,820 |
| 2020-10-19 | 2020-10-15 | 0.861 | 192,715 | +1,580 | 0.03% | 165,920 |
| 2020-10-06 | 2020-09-30 | 0.823 | 191,135 | +1,580 | 0.03% | 157,300 |
| 2020-09-30 | 2020-09-28 | 0.861 | 189,555 | +2,872 | 0.03% | 163,273 |
| 2020-09-04 | 2020-09-02 | 0.900 | 186,683 | +3,111 | 0.03% | 168,000 |
| 2020-09-03 | 2020-09-01 | 0.887 | 183,572 | +3,111 | 0.03% | 162,840 |
| 2020-09-02 | 2020-08-31 | 0.977 | 180,461 | +3,112 | 0.03% | 176,320 |
| 2020-08-12 | 2020-08-10 | 0.938 | 177,349 | -1,478 | 0.03% | 166,440 |
| 2020-08-05 | 2020-08-03 | 0.938 | 178,827 | +4,667 | 0.03% | 167,827 |
| 2020-07-29 | 2020-07-27 | 0.900 | 174,160 | -1,556 | 0.02% | 156,730 |
| 2020-07-22 | 2020-07-20 | 0.848 | 175,716 | -1,555 | 0.02% | 149,094 |
| 2020-07-21 | 2020-07-17 | 0.861 | 177,271 | -1,556 | 0.03% | 152,693 |
| 2020-07-20 | 2020-07-16 | 0.861 | 178,827 | -3,111 | 0.03% | 154,033 |
| 2020-07-17 | 2020-07-15 | 0.861 | 181,938 | -1,556 | 0.03% | 156,713 |
| 2020-07-16 | 2020-07-14 | 0.861 | 183,494 | -3,112 | 0.03% | 158,053 |
| 2020-07-15 | 2020-07-13 | 0.861 | 186,606 | -3,111 | 0.03% | 160,733 |
| 2020-06-17 | 2020-06-15 | 0.888 | 189,717 | +8,370 | 0.03% | 168,404 |
| 2020-03-20 | 2020-03-18 | 0.915 | 181,347 | -1,487 | 0.03% | 165,852 |
| 2020-02-26 | 2020-02-24 | 1.022 | 182,834 | -1,487 | 0.03% | 186,884 |
| 2019-09-30 | 2019-09-26 | 1.117 | 184,321 | +2,275 | 0.03% | 205,819 |
| 2019-09-12 | 2019-09-10 | 1.130 | 182,046 | -2,937 | 0.03% | 205,757 |
| 2019-08-22 | 2019-08-20 | 1.157 | 184,983 | +4,406 | 0.03% | 214,115 |
| 2019-08-21 | 2019-08-19 | 1.130 | 180,577 | +1,469 | 0.03% | 204,097 |
| 2019-08-19 | 2019-08-15 | 1.144 | 179,108 | +1,468 | 0.03% | 204,876 |
| 2019-08-16 | 2019-08-14 | 1.157 | 177,640 | +1,469 | 0.03% | 205,616 |
| 2019-08-14 | 2019-08-12 | 1.198 | 176,171 | -1,469 | 0.03% | 211,112 |
| 2019-08-13 | 2019-08-09 | 1.212 | 177,640 | +2,938 | 0.03% | 215,292 |
| 2019-08-12 | 2019-08-08 | 1.212 | 174,702 | +2,937 | 0.03% | 211,731 |
| 2019-08-07 | 2019-08-05 | 1.198 | 171,765 | +2,938 | 0.03% | 205,832 |
| 2019-07-31 | 2019-07-29 | 1.266 | 168,827 | +2,937 | 0.03% | 213,807 |
| 2019-07-26 | 2019-07-24 | 1.253 | 165,890 | +2,937 | 0.02% | 207,828 |
| 2019-07-25 | 2019-07-23 | 1.253 | 162,953 | +2,938 | 0.02% | 204,149 |
| 2019-07-24 | 2019-07-22 | 1.253 | 160,015 | -2,938 | 0.02% | 200,468 |
| 2019-07-04 | 2019-07-02 | 1.266 | 162,953 | -11,749 | 0.02% | 206,368 |
| 2019-07-02 | 2019-06-27 | 1.280 | 174,702 | -10,281 | 0.03% | 223,626 |
| 2019-06-27 | 2019-06-25 | 1.280 | 184,983 | -1,469 | 0.03% | 236,786 |
| 2019-06-18 | 2019-06-14 | 1.266 | 186,452 | -1,468 | 0.03% | 236,127 |
| 2019-06-13 | 2019-06-11 | 1.266 | 187,920 | -1,469 | 0.03% | 237,986 |
| 2019-06-11 | 2019-06-06 | 1.363 | 189,389 | -1,469 | 0.03% | 258,147 |
| 2019-06-10 | 2019-06-05 | 1.363 | 190,858 | +5,903 | 0.03% | 260,149 |
| 2019-06-06 | 2019-06-04 | 1.349 | 184,955 | -12,810 | 0.03% | 249,504 |
| 2019-06-04 | 2019-05-31 | 1.363 | 197,765 | -1,423 | 0.03% | 269,564 |
| 2019-06-03 | 2019-05-30 | 1.363 | 199,188 | -1,494 | 0.03% | 271,503 |
| 2019-05-31 | 2019-05-29 | 1.363 | 200,682 | -2,847 | 0.03% | 273,540 |
| 2019-05-29 | 2019-05-27 | 1.335 | 203,529 | -2,846 | 0.03% | 271,700 |
| 2019-05-27 | 2019-05-23 | 1.335 | 206,375 | -8,540 | 0.03% | 275,499 |
| 2019-05-23 | 2019-05-21 | 1.321 | 214,915 | -1,423 | 0.03% | 283,880 |
| 2019-05-21 | 2019-05-17 | 1.307 | 216,338 | -2,847 | 0.03% | 282,720 |
| 2019-05-20 | 2019-05-16 | 1.293 | 219,185 | -1,423 | 0.03% | 283,360 |
| 2019-05-17 | 2019-05-15 | 1.321 | 220,608 | -8,540 | 0.03% | 291,400 |
| 2019-05-16 | 2019-05-14 | 1.307 | 229,148 | -2,846 | 0.04% | 299,460 |
| 2019-05-15 | 2019-05-10 | 1.349 | 231,994 | -8,540 | 0.04% | 312,959 |
| 2019-04-29 | 2019-04-25 | 1.461 | 240,534 | +12,809 | 0.04% | 351,520 |
| 2019-04-18 | 2019-04-16 | 1.447 | 227,725 | +1,424 | 0.04% | 329,601 |
| 2019-04-16 | 2019-04-12 | 1.461 | 226,301 | +29,889 | 0.04% | 330,720 |
| 2019-04-15 | 2019-04-11 | 1.490 | 196,412 | -1,424 | 0.03% | 292,559 |
| 2019-04-10 | 2019-04-08 | 1.335 | 197,836 | +1,424 | 0.03% | 264,100 |
| 2019-04-09 | 2019-04-04 | 1.349 | 196,412 | +4,269 | 0.03% | 264,959 |
| 2019-04-08 | 2019-04-03 | 1.349 | 192,143 | +2,847 | 0.03% | 259,201 |
| 2019-04-04 | 2019-04-02 | 1.335 | 189,296 | +4,270 | 0.03% | 252,700 |
| 2019-04-03 | 2019-04-01 | 1.363 | 185,026 | +8,539 | 0.03% | 252,200 |
| 2019-04-02 | 2019-03-29 | 1.419 | 176,487 | +11,387 | 0.03% | 250,481 |
| 2019-04-01 | 2019-03-28 | 1.391 | 165,100 | -1,424 | 0.03% | 229,680 |
| 2019-03-25 | 2019-03-21 | 1.335 | 166,524 | +1,424 | 0.03% | 222,301 |
| 2019-03-21 | 2019-03-19 | 1.363 | 165,100 | +1,423 | 0.03% | 225,040 |
| 2019-03-20 | 2019-03-18 | 1.349 | 163,677 | +1,423 | 0.03% | 220,800 |
| 2019-03-18 | 2019-03-14 | 1.377 | 162,254 | +1,424 | 0.03% | 223,440 |
| 2019-03-15 | 2019-03-13 | 1.363 | 160,830 | +4,269 | 0.02% | 219,219 |
| 2019-03-07 | 2019-03-05 | 1.321 | 156,561 | +4,270 | 0.02% | 206,800 |
| 2019-03-06 | 2019-03-04 | 1.335 | 152,291 | +4,270 | 0.02% | 203,300 |
| 2019-03-01 | 2019-02-27 | 1.307 | 148,021 | +1,423 | 0.02% | 193,440 |
| 2018-11-29 | 2018-11-27 | 1.251 | 146,598 | -1,423 | 0.02% | 183,340 |
| 2018-11-28 | 2018-11-26 | 1.265 | 148,021 | -1,423 | 0.02% | 187,200 |
| 2018-10-05 | 2018-10-03 | 1.251 | 149,444 | +1,423 | 0.02% | 186,900 |
| 2018-10-02 | 2018-09-27 | 1.293 | 148,021 | +3,034 | 0.02% | 191,383 |
| 2018-09-21 | 2018-09-19 | 1.307 | 144,987 | +14,077 | 0.02% | 189,520 |
| 2018-06-27 | 2018-06-25 | 1.321 | 130,910 | -1,408 | 0.02% | 172,980 |
| 2018-06-11 | 2018-06-07 | 1.394 | 132,318 | +1,408 | 0.02% | 184,424 |
| 2018-06-08 | 2018-06-06 | 1.394 | 130,910 | +4,134 | 0.02% | 182,461 |
| 2018-05-28 | 2018-05-24 | 1.394 | 126,776 | -1,364 | 0.02% | 176,700 |
| 2018-05-25 | 2018-05-23 | 1.379 | 128,140 | -1,363 | 0.02% | 176,721 |
| 2018-05-21 | 2018-05-17 | 1.350 | 129,503 | -1,363 | 0.02% | 174,800 |
| 2018-05-17 | 2018-05-15 | 1.350 | 130,866 | -947,414 | 0.02% | 176,640 |
| 2018-04-06 | 2018-04-03 | 1.350 | 1,078,280 | +1,363 | 0.17% | 1,455,439 |
| 2018-03-22 | 2018-03-20 | 1.379 | 1,076,917 | -1,363 | 0.17% | 1,485,200 |
| 2018-03-21 | 2018-03-19 | 1.379 | 1,078,280 | -1,364 | 0.17% | 1,487,079 |
| 2018-03-14 | 2018-03-12 | 1.394 | 1,079,644 | -1,363 | 0.17% | 1,504,801 |
| 2018-03-07 | 2018-03-05 | 1.379 | 1,081,007 | -2,726 | 0.17% | 1,490,840 |
| 2018-02-14 | 2018-02-12 | 1.364 | 1,083,733 | +1,363 | 0.18% | 1,478,700 |
| 2018-02-07 | 2018-02-05 | 1.394 | 1,082,370 | -1,363 | 0.17% | 1,508,600 |
| 2018-01-30 | 2018-01-26 | 1.438 | 1,083,733 | +1,363 | 0.18% | 1,558,200 |
| 2018-01-24 | 2018-01-22 | 1.423 | 1,082,370 | +2,726 | 0.17% | 1,540,360 |
| 2018-01-22 | 2018-01-18 | 1.438 | 1,079,644 | +1,364 | 0.17% | 1,552,321 |
| 2018-01-16 | 2018-01-12 | 1.452 | 1,078,280 | -1,295 | 0.17% | 1,566,179 |
| 2018-01-02 | 2017-12-28 | 1.438 | 1,079,575 | -1,364 | 0.17% | 1,552,221 |
| 2017-12-12 | 2017-12-08 | 1.394 | 1,080,939 | -13,631 | 0.17% | 1,506,606 |
| 2017-12-04 | 2017-11-30 | 1.408 | 1,094,570 | -2,727 | 0.18% | 1,541,663 |
| 2017-12-01 | 2017-11-29 | 1.423 | 1,097,297 | -2,726 | 0.18% | 1,561,603 |
| 2017-11-24 | 2017-11-22 | 1.423 | 1,100,023 | +1,363 | 0.18% | 1,565,483 |
| 2017-11-17 | 2017-11-15 | 1.438 | 1,098,660 | +1,363 | 0.18% | 1,579,662 |
| 2017-11-02 | 2017-10-31 | 1.452 | 1,097,297 | -5,453 | 0.18% | 1,593,801 |
| 2017-11-01 | 2017-10-30 | 1.452 | 1,102,750 | -4,089 | 0.18% | 1,601,722 |
| 2017-10-26 | 2017-10-24 | 1.438 | 1,106,839 | +2,726 | 0.18% | 1,591,422 |
| 2017-10-25 | 2017-10-23 | 1.438 | 1,104,113 | +1,363 | 0.18% | 1,587,502 |
| 2017-10-19 | 2017-10-17 | 1.452 | 1,102,750 | +2,727 | 0.18% | 1,601,722 |
| 2017-10-17 | 2017-10-13 | 1.467 | 1,100,023 | +1,363 | 0.18% | 1,613,900 |
| 2017-10-04 | 2017-09-29 | 1.482 | 1,098,660 | -4,090 | 0.18% | 1,628,019 |
| 2017-10-03 | 2017-09-28 | 1.467 | 1,102,750 | -4,089 | 0.18% | 1,617,901 |
| 2017-09-28 | 2017-09-26 | 1.497 | 1,106,839 | +10,959 | 0.18% | 1,656,540 |
| 2017-09-06 | 2017-09-04 | 1.497 | 1,095,880 | +1,349 | 0.18% | 1,640,138 |
| 2017-09-05 | 2017-09-01 | 1.497 | 1,094,531 | +1,350 | 0.18% | 1,638,120 |
| 2017-09-01 | 2017-08-30 | 1.511 | 1,093,181 | +1,350 | 0.18% | 1,652,298 |
| 2017-08-28 | 2017-08-24 | 1.600 | 1,091,831 | +1,349 | 0.18% | 1,747,332 |
| 2017-08-24 | 2017-08-21 | 1.586 | 1,090,482 | +1,350 | 0.18% | 1,729,014 |
| 2017-08-15 | 2017-08-11 | 1.586 | 1,089,132 | +37,791 | 0.18% | 1,726,873 |
| 2017-08-04 | 2017-08-02 | 1.600 | 1,051,341 | +25,645 | 0.17% | 1,682,533 |
| 2017-08-03 | 2017-08-01 | 1.600 | 1,025,696 | +72,883 | 0.17% | 1,641,491 |
| 2017-08-02 | 2017-07-31 | 1.600 | 952,813 | +225,398 | 0.16% | 1,524,852 |
| 2017-07-18 | 2017-07-14 | 1.571 | 727,415 | +4,049 | 0.12% | 1,142,574 |
| 2017-07-17 | 2017-07-13 | 1.571 | 723,366 | +228,097 | 0.12% | 1,136,214 |
| 2017-07-14 | 2017-07-12 | 1.556 | 495,269 | +40,491 | 0.08% | 770,596 |
| 2017-07-13 | 2017-07-11 | 1.556 | 454,778 | +175,460 | 0.07% | 707,595 |
| 2017-07-12 | 2017-07-10 | 1.556 | 279,318 | +128,220 | 0.05% | 434,595 |
| 2017-06-13 | 2017-06-09 | 1.571 | 151,098 | +1,350 | 0.02% | 237,334 |
| 2017-06-12 | 2017-06-08 | 1.571 | 149,748 | +1,350 | 0.02% | 235,214 |
| 2017-06-07 | 2017-06-05 | 1.526 | 148,398 | -1,350 | 0.02% | 226,496 |
| 2017-06-05 | 2017-06-01 | 1.586 | 149,748 | +4,238 | 0.02% | 237,498 |
| 2017-05-10 | 2017-05-08 | 1.647 | 145,510 | +9,181 | 0.02% | 239,652 |
| 2017-04-26 | 2017-04-24 | 1.738 | 136,329 | -3,935 | 0.02% | 237,005 |
| 2017-04-24 | 2017-04-20 | 1.815 | 140,264 | -2,623 | 0.02% | 254,541 |
| 2017-04-21 | 2017-04-19 | 1.769 | 142,887 | -7,869 | 0.02% | 252,764 |
| 2017-04-19 | 2017-04-13 | 1.815 | 150,756 | -14,426 | 0.03% | 273,581 |
| 2017-04-18 | 2017-04-12 | 1.799 | 165,182 | -14,427 | 0.03% | 297,242 |
| 2017-04-13 | 2017-04-11 | 1.784 | 179,609 | +32,788 | 0.03% | 320,464 |
| 2017-04-12 | 2017-04-10 | 1.799 | 146,821 | +10,492 | 0.02% | 264,201 |
| 2017-03-08 | 2017-03-06 | 1.708 | 136,329 | -1,312 | 0.02% | 232,847 |
| 2017-03-02 | 2017-02-28 | 1.708 | 137,641 | -1,311 | 0.02% | 235,088 |
| 2017-03-01 | 2017-02-27 | 1.723 | 138,952 | -1,312 | 0.02% | 239,446 |
| 2016-10-03 | 2016-09-29 | 1.449 | 140,264 | +1,525 | 0.02% | 203,276 |
| 2016-06-13 | 2016-06-08 | 1.372 | 138,739 | +1,576 | 0.02% | 190,395 |
| 2016-04-21 | 2016-04-19 | 1.481 | 137,163 | -1,282 | 0.02% | 203,205 |
| 2016-04-12 | 2016-04-08 | 1.419 | 138,445 | -1,283 | 0.02% | 196,469 |
| 2016-04-06 | 2016-04-01 | 1.419 | 139,728 | +12,825 | 0.02% | 198,289 |
| 2016-03-30 | 2016-03-24 | 1.404 | 126,903 | -1,282 | 0.02% | 178,110 |
| 2016-02-16 | 2016-02-12 | 1.294 | 128,185 | -1,283 | 0.02% | 165,917 |
| 2016-01-20 | 2016-01-18 | 1.388 | 129,468 | -3,847 | 0.02% | 179,691 |
| 2016-01-19 | 2016-01-15 | 1.404 | 133,315 | -17,955 | 0.02% | 187,110 |
| 2016-01-18 | 2016-01-14 | 1.419 | 151,270 | -20,520 | 0.03% | 214,669 |
| 2016-01-15 | 2016-01-13 | 1.450 | 171,790 | -5,130 | 0.03% | 249,147 |
| 2016-01-14 | 2016-01-12 | 1.513 | 176,920 | -5,130 | 0.03% | 267,623 |
| 2016-01-13 | 2016-01-11 | 1.497 | 182,050 | -14,107 | 0.03% | 272,544 |
| 2016-01-12 | 2016-01-08 | 1.575 | 196,157 | -8,978 | 0.03% | 308,958 |
| 2016-01-11 | 2016-01-07 | 1.559 | 205,135 | -16,672 | 0.04% | 319,900 |
| 2016-01-08 | 2016-01-06 | 1.575 | 221,807 | -17,955 | 0.04% | 349,358 |
| 2016-01-07 | 2016-01-05 | 1.575 | 239,762 | -12,825 | 0.04% | 377,639 |
| 2016-01-06 | 2016-01-04 | 1.528 | 252,587 | -19,238 | 0.04% | 386,022 |
| 2016-01-05 | 2015-12-31 | 1.606 | 271,825 | -29,497 | 0.05% | 436,618 |
| 2016-01-04 | 2015-12-29 | 1.606 | 301,322 | -29,497 | 0.05% | 483,997 |
| 2015-12-30 | 2015-12-28 | 1.606 | 330,819 | -41,040 | 0.06% | 531,376 |
| 2015-12-29 | 2015-12-24 | 1.622 | 371,859 | -43,605 | 0.06% | 603,096 |
| 2015-12-28 | 2015-12-22 | 1.591 | 415,464 | -30,780 | 0.07% | 660,858 |
| 2015-12-23 | 2015-12-21 | 1.606 | 446,244 | -17,955 | 0.08% | 716,777 |
| 2015-12-22 | 2015-12-18 | 1.606 | 464,199 | -28,215 | 0.08% | 745,617 |
| 2015-12-21 | 2015-12-17 | 1.591 | 492,414 | -24,367 | 0.08% | 783,259 |
| 2015-12-18 | 2015-12-16 | 1.591 | 516,781 | -23,085 | 0.09% | 822,018 |
| 2015-12-17 | 2015-12-15 | 1.575 | 539,866 | -11,542 | 0.09% | 850,319 |
| 2015-12-16 | 2015-12-14 | 1.591 | 551,408 | +414,588 | 0.09% | 877,098 |
| 2015-12-15 | 2015-12-11 | 1.591 | 136,820 | -14,107 | 0.02% | 217,633 |
| 2015-12-14 | 2015-12-10 | 1.591 | 150,927 | -6,413 | 0.03% | 240,072 |
| 2015-12-11 | 2015-12-09 | 1.606 | 157,340 | -19,237 | 0.03% | 252,727 |
| 2015-12-10 | 2015-12-08 | 1.622 | 176,577 | -38,475 | 0.03% | 286,380 |
| 2015-12-09 | 2015-12-07 | 1.653 | 215,052 | -21,802 | 0.04% | 355,487 |
| 2015-12-08 | 2015-12-04 | 1.653 | 236,854 | -23,085 | 0.04% | 391,527 |
| 2015-12-07 | 2015-12-03 | 1.622 | 259,939 | -33,345 | 0.04% | 421,579 |
| 2015-12-04 | 2015-12-02 | 1.653 | 293,284 | -46,170 | 0.05% | 484,807 |
| 2015-12-03 | 2015-12-01 | 1.653 | 339,454 | +184,551 | 0.06% | 561,127 |
| 2015-12-02 | 2015-11-30 | 1.622 | 154,903 | -71,820 | 0.03% | 251,228 |
| 2015-12-01 | 2015-11-27 | 1.637 | 226,723 | -26,932 | 0.04% | 371,244 |
| 2015-11-30 | 2015-11-26 | 1.622 | 253,655 | -12,825 | 0.04% | 411,388 |
| 2015-11-27 | 2015-11-25 | 1.653 | 266,480 | -6,412 | 0.05% | 440,499 |
| 2015-11-26 | 2015-11-24 | 1.653 | 272,892 | -12,825 | 0.05% | 451,098 |
| 2015-11-25 | 2015-11-23 | 1.653 | 285,717 | -12,825 | 0.05% | 472,299 |
| 2015-11-24 | 2015-11-20 | 1.653 | 298,542 | -1,283 | 0.05% | 493,499 |
| 2015-11-23 | 2015-11-19 | 1.637 | 299,825 | -10,260 | 0.05% | 490,944 |
| 2015-11-20 | 2015-11-18 | 1.637 | 310,085 | -12,825 | 0.05% | 507,744 |
| 2015-11-19 | 2015-11-17 | 1.622 | 322,910 | +197,953 | 0.06% | 523,708 |
| 2015-11-18 | 2015-11-16 | 1.653 | 124,957 | +4,467 | 0.02% | 206,558 |
| 2015-10-08 | 2015-10-06 | 1.700 | 120,490 | -77 | 0.02% | 204,810 |
| 2015-10-02 | 2015-09-29 | 1.637 | 120,567 | +2,253 | 0.02% | 197,349 |
| 2015-06-03 | 2015-06-01 | 3.300 | 118,314 | -17,119 | 0.02% | 390,448 |
| 2015-04-17 | 2015-04-15 | 2.141 | 135,433 | -248,477 | 0.02% | 289,967 |
| 2015-04-14 | 2015-04-10 | 2.254 | 383,910 | -19,878 | 0.07% | 865,228 |
| 2015-03-13 | 2015-03-11 | 1.739 | 403,788 | +248,477 | 0.07% | 702,021 |
| 2015-01-12 | 2015-01-08 | 1.900 | 155,311 | +1,180 | 0.03% | 295,024 |
| 2014-12-09 | 2014-12-05 | 1.867 | 154,131 | -198,782 | 0.03% | 287,820 |
| 2014-11-12 | 2014-11-10 | 2.141 | 352,913 | +173,935 | 0.06% | 755,601 |
| 2014-11-07 | 2014-11-05 | 2.093 | 178,978 | +24,847 | 0.03% | 374,555 |
| 2014-09-30 | 2014-09-26 | 1.869 | 154,131 | +2,803 | 0.03% | 288,096 |
| 2014-06-09 | 2014-06-05 | 1.640 | 151,328 | +3,088 | 0.03% | 248,223 |
| 2013-09-30 | 2013-09-26 | 1.641 | 148,240 | +3,057 | 0.03% | 243,210 |
| 2013-06-05 | 2013-06-03 | 1.581 | 145,183 | +2,367 | 0.03% | 229,531 |
| 2012-11-26 | 2012-11-22 | 1.616 | 142,816 | +142,816 | 0.03% | 230,751 |
| 2012-02-16 | 2012-02-14 | 1.994 | 0 | -2,207 | ||
| 2012-02-15 | 2012-02-13 | 1.939 | 2,207 | -192,007 | 0.00% | 4,280 |
| 2012-02-14 | 2012-02-10 | 1.939 | 194,214 | -240,561 | 0.04% | 376,639 |
| 2012-02-13 | 2012-02-09 | 1.921 | 434,775 | -1,189,563 | 0.09% | 835,280 |
| 2012-02-10 | 2012-02-08 | 1.994 | 1,624,338 | -151,178 | 0.32% | 3,238,401 |
| 2012-02-09 | 2012-02-07 | 1.885 | 1,775,516 | -12,138 | 0.35% | 3,346,720 |
| 2012-02-08 | 2012-02-06 | 1.903 | 1,787,654 | -183,180 | 0.36% | 3,402,000 |
| 2011-10-03 | 2011-09-28 | 1.824 | 1,970,834 | +51,324 | 0.39% | 3,594,159 |
| 2011-05-25 | 2011-05-23 | 2.811 | 1,919,510 | +25,939 | 0.39% | 5,395,188 |
| 2011-03-18 | 2011-03-16 | 3.320 | 1,893,571 | -630,836 | 0.39% | 6,286,722 |
| 2011-03-17 | 2011-03-15 | 3.339 | 2,524,407 | -164,336 | 0.53% | 8,428,739 |
| 2011-03-15 | 2011-03-11 | 3.414 | 2,688,743 | +795,172 | 0.56% | 9,180,320 |
| 2010-10-05 | 2010-09-30 | 3.411 | 1,893,571 | +29,742 | 0.39% | 6,459,622 |
| 2010-06-30 | 2010-06-28 | 2.817 | 1,863,829 | +1,863,829 | 0.39% | 5,250,841 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy