History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 1,666,600 +0 0.18% 1,483,274
2025-10-13 2025-10-09 0.900 1,666,600 +0 0.18% 1,499,940
2025-10-10 2025-10-08 0.900 1,666,600 +0 0.18% 1,499,940
2025-10-09 2025-10-06 0.910 1,666,600 +0 0.18% 1,516,606
2025-10-08 2025-10-03 0.956 1,666,600 +0 0.18% 1,592,754
2025-10-06 2025-10-02 0.945 1,666,600 +44,801 0.18% 1,575,628
2025-10-03 2025-09-30 0.945 1,621,799 -11,677 0.18% 1,533,272
2025-09-29 2025-09-25 0.925 1,633,476 -23,355 0.18% 1,510,740
2025-08-25 2025-08-21 0.925 1,656,831 -29,194 0.19% 1,532,340
2025-07-24 2025-07-22 1.171 1,686,025 +56,441 0.19% 1,975,164
2025-07-07 2025-07-03 0.925 1,629,584 -42,817 0.18% 1,507,140
2025-07-04 2025-07-02 0.894 1,672,401 -83,688 0.19% 1,495,182
2025-06-24 2025-06-20 0.859 1,756,089 +54,878 0.20% 1,508,878
2025-06-23 2025-06-19 0.838 1,701,211 -60,334 0.20% 1,425,634
2025-06-18 2025-06-16 0.859 1,761,545 -62,219 0.21% 1,513,566
2025-05-30 2025-05-28 0.796 1,823,764 -32,052 0.21% 1,450,950
2025-05-23 2025-05-21 0.785 1,855,816 -15,083 0.22% 1,456,764
2025-05-16 2025-05-14 0.753 1,870,899 -47,135 0.22% 1,409,066
2025-05-14 2025-05-12 0.743 1,918,034 -47,136 0.22% 1,424,220
2025-05-13 2025-05-09 0.721 1,965,170 -171,573 0.23% 1,417,528
2025-05-12 2025-05-08 0.721 2,136,743 +1,886 0.25% 1,541,288
2025-05-07 2025-05-02 0.711 2,134,857 -28,282 0.25% 1,517,282
2025-04-25 2025-04-23 0.700 2,163,139 +35,823 0.25% 1,514,436
2025-04-16 2025-04-14 0.700 2,127,316 -101,812 0.25% 1,489,356
2025-03-05 2025-03-03 0.721 2,229,128 +1,885 0.26% 1,607,928
2025-02-26 2025-02-24 0.711 2,227,243 -13,198 0.26% 1,582,942
2025-02-10 2025-02-06 0.690 2,240,441 +4,714 0.26% 1,544,790
2024-12-10 2024-12-06 0.636 2,235,727 -41,479 0.26% 1,422,960
2024-11-19 2024-11-15 0.636 2,277,206 -49,021 0.27% 1,449,360
2024-11-18 2024-11-14 0.626 2,326,227 -45,250 0.27% 1,455,884
2024-11-13 2024-11-11 0.647 2,371,477 -1,508 0.28% 1,534,516
2024-11-11 2024-11-07 0.626 2,372,985 -207,396 0.28% 1,485,148
2024-11-08 2024-11-06 0.636 2,580,381 -65,990 0.30% 1,642,320
2024-11-06 2024-11-04 0.647 2,646,371 -56,562 0.31% 1,712,392
2024-10-15 2024-10-10 0.658 2,702,933 -18,855 0.32% 1,777,664
2024-10-08 2024-10-04 0.711 2,721,788 -28,281 0.32% 1,934,424
2024-10-03 2024-09-30 0.657 2,750,069 +41,668 0.32% 1,806,869
2024-09-24 2024-09-20 0.625 2,708,401 -22,282 0.32% 1,691,976
2024-08-02 2024-07-31 0.668 2,730,683 -42,708 0.32% 1,823,544
2024-08-01 2024-07-30 0.646 2,773,391 -3,713 0.33% 1,792,320
2024-06-24 2024-06-20 0.637 2,777,104 +108,134 0.33% 1,768,131
2024-06-07 2024-06-05 0.637 2,668,970 -1,790 0.33% 1,699,284
2024-06-05 2024-06-03 0.637 2,670,760 -44,763 0.33% 1,700,424
2024-05-31 2024-05-29 0.637 2,715,523 +2,327 0.33% 1,728,924
2024-04-09 2024-04-05 0.626 2,713,196 +35,811 0.33% 1,697,136
2024-03-26 2024-03-22 0.603 2,677,385 -35,811 0.33% 1,614,924
2024-03-21 2024-03-19 0.614 2,713,196 -358 0.33% 1,666,830
2024-03-04 2024-02-29 0.626 2,713,554 -44,763 0.33% 1,697,360
2023-10-09 2023-10-05 0.637 2,758,317 +8,953 0.34% 1,756,170
2023-10-03 2023-09-28 0.670 2,749,364 +46,599 0.34% 1,843,129
2023-09-19 2023-09-15 0.670 2,702,765 -17,602 0.34% 1,811,890
2023-06-20 2023-06-16 0.739 2,720,367 +85,012 0.34% 2,010,147
2023-06-01 2023-05-30 0.727 2,635,355 +11,936 0.34% 1,916,420
2023-05-18 2023-05-16 0.762 2,623,419 +17,052 0.34% 2,000,050
2023-05-16 2023-05-12 0.762 2,606,367 +81,848 0.34% 1,987,050
2023-04-28 2023-04-26 0.798 2,524,519 +51,156 0.33% 2,013,480
2022-10-03 2022-09-29 0.692 2,473,363 +42,644 0.32% 1,712,099
2022-09-29 2022-09-27 0.728 2,430,719 -33,516 0.32% 1,769,610
2022-08-25 2022-08-23 0.752 2,464,235 -8,379 0.32% 1,852,830
2022-07-26 2022-07-22 0.740 2,472,614 -75,410 0.33% 1,829,620
2022-06-21 2022-06-17 0.794 2,548,024 +58,801 0.34% 2,023,343
2022-06-01 2022-05-30 0.794 2,489,223 -78,581 0.34% 1,976,650
2022-05-04 2022-04-29 0.794 2,567,804 -52,388 0.35% 2,039,050
2022-05-03 2022-04-28 0.770 2,620,192 -27,831 0.35% 2,016,630
2022-04-25 2022-04-21 0.794 2,648,023 -81,855 0.36% 2,102,750
2022-04-07 2022-04-04 0.806 2,729,878 -1,637 0.37% 2,201,100
2022-03-30 2022-03-28 0.806 2,731,515 +24,556 0.37% 2,202,420
2022-03-29 2022-03-25 0.806 2,706,959 +16,371 0.36% 2,182,620
2022-03-16 2022-03-14 0.770 2,690,588 -44,202 0.36% 2,070,810
2022-02-24 2022-02-22 0.843 2,734,790 -3,274 0.37% 2,305,290
2022-02-04 2022-01-27 0.831 2,738,064 -8,185 0.37% 2,274,600
2022-01-25 2022-01-21 0.843 2,746,249 -11,460 0.37% 2,314,950
2022-01-24 2022-01-20 0.831 2,757,709 +122,783 0.37% 2,290,920
2022-01-21 2022-01-19 0.831 2,634,926 +40,928 0.35% 2,188,920
2022-01-12 2022-01-10 0.855 2,593,998 -24,557 0.35% 2,218,300
2022-01-06 2022-01-04 0.867 2,618,555 -1,637 0.35% 2,271,290
2021-11-29 2021-11-25 0.831 2,620,192 +8,186 0.35% 2,176,680
2021-11-08 2021-11-04 0.806 2,612,006 -6,549 0.35% 2,106,060
2021-11-04 2021-11-02 0.806 2,618,555 -8,185 0.35% 2,111,340
2021-11-03 2021-11-01 0.819 2,626,740 -6,549 0.35% 2,150,030
2021-10-29 2021-10-27 0.831 2,633,289 -171,896 0.35% 2,187,560
2021-10-27 2021-10-25 0.819 2,805,185 -16,371 0.38% 2,296,090
2021-10-26 2021-10-22 0.831 2,821,556 +40,927 0.38% 2,343,960
2021-10-22 2021-10-20 0.843 2,780,629 +24,557 0.37% 2,343,930
2021-10-21 2021-10-19 0.855 2,756,072 -8,185 0.37% 2,356,900
2021-10-19 2021-10-15 0.867 2,764,257 +16,371 0.37% 2,397,670
2021-10-18 2021-10-12 0.904 2,747,886 -8,186 0.37% 2,484,180
2021-10-15 2021-10-11 0.880 2,756,072 -121,146 0.37% 2,424,240
2021-10-12 2021-10-08 0.953 2,877,218 +360,164 0.39% 2,741,700
2021-10-04 2021-09-29 0.868 2,517,054 +35,958 0.34% 2,183,696
2021-09-28 2021-09-24 0.868 2,481,096 -24,206 0.34% 2,152,500
2021-09-24 2021-09-21 0.843 2,505,302 -62,935 0.34% 2,111,400
2021-08-25 2021-08-23 0.868 2,568,237 -16,137 0.35% 2,228,100
2021-07-13 2021-07-09 0.868 2,584,374 -1,614 0.35% 2,242,100
2021-07-02 2021-06-29 0.880 2,585,988 -24,206 0.35% 2,275,550
2021-06-22 2021-06-18 0.899 2,610,194 +55,145 0.36% 2,346,422
2021-06-03 2021-06-01 0.912 2,555,049 +1,580 0.36% 2,329,200
2021-05-27 2021-05-25 0.886 2,553,469 -6,319 0.36% 2,263,100
2021-05-24 2021-05-20 0.886 2,559,788 +6,319 0.36% 2,268,700
2021-05-06 2021-05-04 0.861 2,553,469 -63,185 0.36% 2,198,440
2021-04-30 2021-04-28 0.861 2,616,654 -23,695 0.37% 2,252,840
2021-04-19 2021-04-15 0.836 2,640,349 +23,695 0.37% 2,206,380
2021-04-09 2021-04-07 0.823 2,616,654 -15,797 0.37% 2,153,450
2021-04-07 2021-03-31 0.836 2,632,451 -78,981 0.37% 2,199,780
2021-03-10 2021-03-08 0.912 2,711,432 +78,981 0.38% 2,471,760
2021-02-25 2021-02-23 0.937 2,632,451 -9,477 0.37% 2,466,420
2021-02-23 2021-02-19 0.912 2,641,928 +9,477 0.37% 2,408,400
2021-02-19 2021-02-17 0.924 2,632,451 -39,490 0.37% 2,433,090
2021-02-18 2021-02-16 0.924 2,671,941 -63,186 0.37% 2,469,590
2021-02-02 2021-01-29 0.861 2,735,127 -39,490 0.38% 2,354,840
2021-02-01 2021-01-28 0.848 2,774,617 +37,911 0.39% 2,353,710
2021-01-26 2021-01-22 0.874 2,736,706 -25,274 0.38% 2,390,850
2021-01-22 2021-01-20 0.861 2,761,980 -25,274 0.39% 2,377,960
2021-01-20 2021-01-18 0.886 2,787,254 +41,070 0.39% 2,470,300
2021-01-19 2021-01-15 0.886 2,746,184 -74,242 0.38% 2,433,900
2021-01-11 2021-01-07 0.848 2,820,426 +23,694 0.39% 2,392,570
2021-01-08 2021-01-06 0.836 2,796,732 -23,694 0.39% 2,337,060
2021-01-07 2021-01-05 0.848 2,820,426 +23,694 0.39% 2,392,570
2020-12-21 2020-12-17 0.836 2,796,732 -15,796 0.39% 2,337,060
2020-12-15 2020-12-11 0.861 2,812,528 +15,796 0.39% 2,421,480
2020-12-09 2020-12-07 0.836 2,796,732 -15,796 0.39% 2,337,060
2020-11-13 2020-11-11 0.874 2,812,528 -41,071 0.39% 2,457,090
2020-11-02 2020-10-29 0.848 2,853,599 -1,579 0.40% 2,420,710
2020-10-29 2020-10-27 0.836 2,855,178 -790 0.40% 2,385,900
2020-09-30 2020-09-28 0.861 2,855,968 +43,272 0.40% 2,459,993
2020-09-18 2020-09-16 0.900 2,812,696 -778 0.40% 2,531,200
2020-09-03 2020-09-01 0.887 2,813,474 +31,114 0.40% 2,495,730
2020-08-31 2020-08-27 0.913 2,782,360 -46,671 0.39% 2,539,670
2020-08-27 2020-08-25 0.926 2,829,031 +51,338 0.40% 2,618,640
2020-08-26 2020-08-24 0.926 2,777,693 -7,778 0.39% 2,571,120
2020-08-24 2020-08-20 0.951 2,785,471 -39,670 0.39% 2,649,940
2020-08-20 2020-08-18 0.964 2,825,141 +21,779 0.40% 2,724,000
2020-08-18 2020-08-14 0.951 2,803,362 +14,002 0.40% 2,666,960
2020-08-04 2020-07-31 0.913 2,789,360 +23,335 0.40% 2,546,060
2020-08-03 2020-07-30 0.913 2,766,025 -37,337 0.39% 2,524,760
2020-07-31 2020-07-29 0.900 2,803,362 -31,114 0.40% 2,522,800
2020-07-30 2020-07-28 0.913 2,834,476 +29,559 0.40% 2,587,240
2020-07-29 2020-07-27 0.900 2,804,917 +76,229 0.40% 2,524,200
2020-07-23 2020-07-21 0.874 2,728,688 +31,114 0.39% 2,385,440
2020-07-22 2020-07-20 0.848 2,697,574 +29,558 0.38% 2,288,880
2020-07-16 2020-07-14 0.861 2,668,016 -15,557 0.38% 2,298,100
2020-07-15 2020-07-13 0.861 2,683,573 +15,557 0.38% 2,311,500
2020-07-14 2020-07-10 0.810 2,668,016 +23,335 0.38% 2,160,900
2020-07-13 2020-07-09 0.823 2,644,681 +23,336 0.37% 2,176,000
2020-07-09 2020-07-07 0.810 2,621,345 +17,112 0.37% 2,123,100
2020-07-08 2020-07-06 0.823 2,604,233 +52,894 0.37% 2,142,720
2020-06-17 2020-06-15 0.888 2,551,339 +112,559 0.36% 2,264,714
2020-06-01 2020-05-28 0.874 2,438,780 +13,383 0.36% 2,132,000
2020-05-25 2020-05-21 0.915 2,425,397 +8,923 0.36% 2,218,160
2020-05-22 2020-05-20 0.901 2,416,474 +14,870 0.36% 2,177,500
2020-05-21 2020-05-19 0.941 2,401,604 +14,871 0.36% 2,261,000
2020-05-19 2020-05-15 0.941 2,386,733 +52,047 0.35% 2,247,000
2020-05-18 2020-05-14 0.941 2,334,686 +14,871 0.35% 2,198,000
2020-04-07 2020-04-03 0.861 2,319,815 -14,871 0.34% 1,996,800
2020-03-17 2020-03-13 0.955 2,334,686 -14,870 0.35% 2,229,400
2020-03-12 2020-03-10 1.009 2,349,556 -7,436 0.35% 2,370,000
2020-01-03 2019-12-31 1.049 2,356,992 -7,435 0.35% 2,472,600
2019-12-12 2019-12-10 1.036 2,364,427 -14,871 0.35% 2,448,600
2019-12-03 2019-11-29 1.049 2,379,298 -34,202 0.35% 2,496,000
2019-11-12 2019-11-08 1.103 2,413,500 -2,974 0.36% 2,661,720
2019-10-16 2019-10-14 1.076 2,416,474 -35,690 0.36% 2,600,000
2019-10-10 2019-10-08 1.089 2,452,164 +7,138 0.36% 2,671,380
2019-09-30 2019-09-26 1.117 2,445,026 +30,186 0.36% 2,730,194
2019-09-24 2019-09-20 1.117 2,414,840 -7,344 0.36% 2,696,488
2019-09-13 2019-09-11 1.144 2,422,184 -22,030 0.36% 2,770,656
2019-09-10 2019-09-06 1.144 2,444,214 -7,344 0.37% 2,795,856
2019-09-09 2019-09-05 1.117 2,451,558 +7,344 0.37% 2,737,488
2019-09-05 2019-09-03 1.117 2,444,214 -1,469 0.37% 2,729,288
2019-08-28 2019-08-26 1.130 2,445,683 -36,718 0.37% 2,764,232
2019-08-20 2019-08-16 1.117 2,482,401 +14,687 0.37% 2,771,928
2019-07-30 2019-07-26 1.253 2,467,714 -48,467 0.37% 3,091,569
2019-07-29 2019-07-25 1.239 2,516,181 +48,467 0.38% 3,118,024
2019-07-16 2019-07-12 1.266 2,467,714 -14,687 0.37% 3,125,173
2019-06-11 2019-06-06 1.363 2,482,401 -29,374 0.37% 3,383,637
2019-06-10 2019-06-05 1.363 2,511,775 +77,684 0.38% 3,423,675
2019-06-03 2019-05-30 1.363 2,434,091 -25,619 0.38% 3,317,788
2019-05-28 2019-05-24 1.349 2,459,710 -7,116 0.38% 3,318,144
2019-05-09 2019-05-07 1.391 2,466,826 -35,582 0.38% 3,431,736
2019-04-30 2019-04-26 1.461 2,502,408 +116,709 0.39% 3,657,056
2019-04-29 2019-04-25 1.461 2,385,699 -192,143 0.37% 3,486,495
2019-04-26 2019-04-24 1.504 2,577,842 +22,772 0.40% 3,875,968
2019-04-25 2019-04-23 1.475 2,555,070 +29,889 0.40% 3,769,921
2019-04-24 2019-04-18 1.461 2,525,181 +14,233 0.39% 3,690,336
2019-04-23 2019-04-17 1.475 2,510,948 -51,238 0.39% 3,704,820
2019-04-18 2019-04-16 1.447 2,562,186 -1,423 0.40% 3,708,412
2019-04-17 2019-04-15 1.447 2,563,609 +46,968 0.40% 3,710,472
2019-04-16 2019-04-12 1.461 2,516,641 +88,243 0.39% 3,677,856
2019-04-15 2019-04-11 1.490 2,428,398 +177,910 0.38% 3,617,144
2019-04-10 2019-04-08 1.335 2,250,488 -7,116 0.35% 3,004,280
2019-04-03 2019-04-01 1.363 2,257,604 +71,164 0.35% 3,077,228
2019-04-02 2019-03-29 1.419 2,186,440 +24,195 0.34% 3,103,123
2019-04-01 2019-03-28 1.391 2,162,245 -31,312 0.33% 3,008,016
2019-03-29 2019-03-27 1.349 2,193,557 +285 0.34% 2,959,104
2019-03-25 2019-03-21 1.335 2,193,272 +35,582 0.34% 2,927,900
2019-03-18 2019-03-14 1.377 2,157,690 -143,751 0.33% 2,971,360
2019-03-15 2019-03-13 1.363 2,301,441 -15,656 0.36% 3,136,980
2019-03-14 2019-03-12 1.391 2,317,097 +202,105 0.36% 3,223,439
2019-03-11 2019-03-07 1.321 2,114,992 -18,502 0.33% 2,793,680
2019-02-26 2019-02-22 1.321 2,133,494 -11,387 0.33% 2,818,119
2019-02-21 2019-02-19 1.335 2,144,881 -9,963 0.33% 2,863,300
2019-02-19 2019-02-15 1.321 2,154,844 -71,164 0.33% 2,846,321
2019-02-12 2019-02-08 1.307 2,226,008 +7,117 0.34% 2,909,041
2019-01-28 2019-01-24 1.307 2,218,891 +14,233 0.34% 2,899,740
2019-01-22 2019-01-18 1.307 2,204,658 +21,349 0.34% 2,881,140
2019-01-14 2019-01-10 1.279 2,183,309 +71,164 0.34% 2,791,880
2018-12-13 2018-12-11 1.223 2,112,145 +25,619 0.33% 2,582,160
2018-12-12 2018-12-10 1.251 2,086,526 -113,863 0.32% 2,609,480
2018-11-23 2018-11-21 1.279 2,200,389 -8,539 0.34% 2,813,721
2018-10-10 2018-10-08 1.208 2,208,928 -21,349 0.34% 2,669,440
2018-10-02 2018-09-27 1.293 2,230,277 +24,508 0.35% 2,883,628
2018-09-06 2018-09-04 1.279 2,205,769 -14,076 0.35% 2,820,600
2018-09-03 2018-08-30 1.279 2,219,845 +35,191 0.35% 2,838,600
2018-08-03 2018-08-01 1.265 2,184,654 -28,153 0.34% 2,762,560
2018-07-31 2018-07-27 1.265 2,212,807 +28,153 0.35% 2,798,160
2018-06-08 2018-06-06 1.394 2,184,654 +68,989 0.34% 3,044,956
2018-05-31 2018-05-29 1.394 2,115,665 -68,159 0.34% 2,948,800
2018-05-24 2018-05-21 1.394 2,183,824 -27,264 0.35% 3,043,799
2018-03-15 2018-03-13 1.394 2,211,088 -21,811 0.36% 3,081,800
2018-02-21 2018-02-15 1.350 2,232,899 +34,079 0.36% 3,013,920
2018-02-12 2018-02-08 1.394 2,198,820 -34,079 0.36% 3,064,701
2018-02-09 2018-02-07 1.379 2,232,899 +20,448 0.36% 3,079,440
2018-02-08 2018-02-06 1.379 2,212,451 -34,080 0.36% 3,051,239
2018-02-05 2018-02-01 1.438 2,246,531 -40,896 0.36% 3,230,080
2018-01-30 2018-01-26 1.438 2,287,427 -59,980 0.37% 3,288,880
2018-01-29 2018-01-25 1.452 2,347,407 +20,448 0.38% 3,409,560
2018-01-26 2018-01-24 1.452 2,326,959 +20,448 0.38% 3,379,860
2018-01-24 2018-01-22 1.423 2,306,511 -27,264 0.37% 3,282,480
2018-01-23 2018-01-19 1.408 2,333,775 +5,453 0.38% 3,287,040
2018-01-22 2018-01-18 1.438 2,328,322 +54,527 0.38% 3,347,680
2018-01-11 2018-01-09 1.452 2,273,795 -14,995 0.37% 3,302,640
2018-01-10 2018-01-08 1.438 2,288,790 -118,597 0.37% 3,290,840
2018-01-04 2018-01-02 1.423 2,407,387 +9,542 0.39% 3,426,040
2017-12-15 2017-12-13 1.379 2,397,845 -2,726 0.39% 3,306,920
2017-12-04 2017-11-30 1.408 2,400,571 -14,995 0.39% 3,381,120
2017-11-30 2017-11-28 1.408 2,415,566 -6,816 0.39% 3,402,240
2017-11-23 2017-11-21 1.423 2,422,382 -16,358 0.39% 3,447,380
2017-11-17 2017-11-15 1.438 2,438,740 -42,259 0.39% 3,506,440
2017-10-18 2017-10-16 1.482 2,480,999 -32,717 0.40% 3,676,400
2017-10-12 2017-10-10 1.496 2,513,716 +54,528 0.41% 3,761,761
2017-09-28 2017-09-26 1.497 2,459,188 -2,646 0.40% 3,680,521
2017-09-22 2017-09-20 1.511 2,461,834 -13,496 0.40% 3,720,961
2017-09-20 2017-09-18 1.526 2,475,330 -13,497 0.40% 3,778,039
2017-09-19 2017-09-15 1.526 2,488,827 +53,987 0.41% 3,798,640
2017-09-18 2017-09-14 1.526 2,434,840 -26,994 0.40% 3,716,240
2017-09-05 2017-09-01 1.497 2,461,834 +20,246 0.40% 3,684,481
2017-09-01 2017-08-30 1.511 2,441,588 -284,785 0.40% 3,690,360
2017-08-31 2017-08-29 1.615 2,726,373 -34,147 0.45% 4,403,601
2017-08-30 2017-08-28 1.600 2,760,520 -32,392 0.45% 4,417,848
2017-08-29 2017-08-25 1.600 2,792,912 -13,497 0.46% 4,469,687
2017-08-28 2017-08-24 1.600 2,806,409 +116,073 0.46% 4,491,288
2017-08-24 2017-08-21 1.586 2,690,336 +2,699 0.44% 4,265,662
2017-08-16 2017-08-14 1.586 2,687,637 +20,246 0.44% 4,261,383
2017-08-14 2017-08-10 1.630 2,667,391 +33,742 0.44% 4,347,860
2017-08-11 2017-08-09 1.630 2,633,649 +25,644 0.43% 4,292,860
2017-08-10 2017-08-08 1.645 2,608,005 +60,736 0.43% 4,289,706
2017-08-09 2017-08-07 1.615 2,547,269 -20,245 0.42% 4,114,314
2017-08-08 2017-08-04 1.600 2,567,514 +13,497 0.42% 4,108,968
2017-08-04 2017-08-02 1.600 2,554,017 -13,497 0.42% 4,087,367
2017-08-03 2017-08-01 1.600 2,567,514 +25,644 0.42% 4,108,968
2017-07-27 2017-07-25 1.600 2,541,870 +8,098 0.42% 4,067,928
2017-07-25 2017-07-21 1.600 2,533,772 +134,969 0.41% 4,054,968
2017-07-24 2017-07-20 1.586 2,398,803 +74,233 0.39% 3,803,422
2017-07-21 2017-07-19 1.586 2,324,570 +20,245 0.38% 3,685,722
2017-07-14 2017-07-12 1.556 2,304,325 -47,239 0.38% 3,585,330
2017-06-28 2017-06-26 1.556 2,351,564 +20,245 0.38% 3,658,830
2017-06-22 2017-06-20 1.586 2,331,319 +18,896 0.38% 3,696,423
2017-06-19 2017-06-15 1.541 2,312,423 -675 0.38% 3,563,664
2017-06-12 2017-06-08 1.571 2,313,098 +24,295 0.38% 3,633,256
2017-06-08 2017-06-06 1.556 2,288,803 -13,497 0.37% 3,561,179
2017-06-05 2017-06-01 1.586 2,302,300 +65,159 0.38% 3,651,405
2017-05-23 2017-05-19 1.616 2,237,141 -26,230 0.38% 3,616,296
2017-05-22 2017-05-18 1.601 2,263,371 +6,558 0.38% 3,624,181
2017-05-19 2017-05-17 1.647 2,256,813 +10,492 0.38% 3,716,928
2017-05-15 2017-05-11 1.632 2,246,321 +19,672 0.38% 3,665,392
2017-05-05 2017-05-02 1.708 2,226,649 -236,068 0.37% 3,803,072
2017-04-28 2017-04-26 1.723 2,462,717 +39,345 0.41% 4,243,828
2017-04-27 2017-04-25 1.738 2,423,372 +13,114 0.41% 4,212,983
2017-04-25 2017-04-21 1.769 2,410,258 +26,230 0.40% 4,263,697
2017-04-24 2017-04-20 1.815 2,384,028 +13,115 0.40% 4,326,364
2017-04-21 2017-04-19 1.769 2,370,913 +2,623 0.40% 4,194,096
2017-04-20 2017-04-18 1.769 2,368,290 +1,312 0.40% 4,189,456
2017-04-19 2017-04-13 1.815 2,366,978 -19,673 0.40% 4,295,423
2017-04-13 2017-04-11 1.784 2,386,651 +18,361 0.40% 4,258,332
2017-04-12 2017-04-10 1.799 2,368,290 +90,493 0.40% 4,261,688
2017-04-11 2017-04-07 1.738 2,277,797 +19,672 0.38% 3,959,904
2017-04-10 2017-04-06 1.738 2,258,125 +57,706 0.38% 3,925,705
2017-04-07 2017-04-05 1.754 2,200,419 -247,872 0.37% 3,858,940
2017-04-06 2017-04-03 1.723 2,448,291 +178,363 0.41% 4,218,968
2017-04-05 2017-03-31 1.754 2,269,928 -13,115 0.38% 3,980,840
2017-04-03 2017-03-30 1.723 2,283,043 +169,182 0.38% 3,934,208
2017-03-31 2017-03-29 1.723 2,113,861 +190,166 0.36% 3,642,669
2017-03-30 2017-03-28 1.815 1,923,695 +184,921 0.32% 3,490,985
2017-03-29 2017-03-27 1.799 1,738,774 -35,411 0.29% 3,128,887
2017-03-28 2017-03-24 1.891 1,774,185 -19,672 0.30% 3,354,945
2017-03-27 2017-03-23 1.921 1,793,857 +48,525 0.30% 3,446,856
2017-03-24 2017-03-22 1.860 1,745,332 -39,345 0.29% 3,247,152
2017-03-23 2017-03-21 1.815 1,784,677 -2,622 0.30% 3,238,705
2017-03-22 2017-03-20 1.815 1,787,299 -65,575 0.30% 3,243,463
2017-03-21 2017-03-17 1.815 1,852,874 +32,787 0.31% 3,362,464
2017-03-20 2017-03-16 1.860 1,820,087 -99,673 0.31% 3,386,232
2017-03-16 2017-03-14 1.708 1,919,760 +13,115 0.32% 3,278,912
2017-03-10 2017-03-08 1.723 1,906,645 -41,968 0.32% 3,285,588
2017-03-08 2017-03-06 1.708 1,948,613 -39,345 0.33% 3,328,192
2017-03-07 2017-03-03 1.708 1,987,958 +17,050 0.33% 3,395,393
2017-03-06 2017-03-02 1.708 1,970,908 -39,345 0.33% 3,366,272
2017-03-03 2017-03-01 1.723 2,010,253 -24,918 0.34% 3,464,128
2017-03-02 2017-02-28 1.708 2,035,171 -6,558 0.34% 3,476,032
2017-03-01 2017-02-27 1.723 2,041,729 +287,217 0.34% 3,518,369
2017-02-27 2017-02-23 1.647 1,754,512 +19,672 0.29% 2,889,648
2017-02-23 2017-02-21 1.647 1,734,840 +11,804 0.29% 2,857,248
2017-02-21 2017-02-17 1.632 1,723,036 +11,803 0.29% 2,811,531
2017-02-20 2017-02-16 1.662 1,711,233 +30,164 0.29% 2,844,464
2017-02-15 2017-02-13 1.677 1,681,069 -26,230 0.28% 2,819,960
2017-02-14 2017-02-10 1.662 1,707,299 -26,229 0.29% 2,837,925
2017-02-13 2017-02-09 1.677 1,733,528 -116,723 0.29% 2,907,959
2017-02-02 2017-01-27 1.479 1,850,251 -6,558 0.31% 2,736,952
2016-12-13 2016-12-09 1.479 1,856,809 -144,263 0.31% 2,746,653
2016-12-12 2016-12-08 1.479 2,001,072 -13,115 0.34% 2,960,051
2016-12-01 2016-11-29 1.464 2,014,187 +39,344 0.34% 2,948,735
2016-11-16 2016-11-14 1.388 1,974,843 +78,690 0.33% 2,740,556
2016-11-15 2016-11-11 1.388 1,896,153 +48,525 0.32% 2,631,356
2016-11-14 2016-11-10 1.388 1,847,628 +19,672 0.31% 2,564,016
2016-11-03 2016-11-01 1.403 1,827,956 +17,050 0.31% 2,564,592
2016-10-18 2016-10-14 1.388 1,810,906 +11,803 0.30% 2,513,056
2016-10-11 2016-10-06 1.418 1,799,103 +2,623 0.30% 2,551,548
2016-10-07 2016-10-05 1.403 1,796,480 -15,738 0.30% 2,520,432
2016-10-06 2016-10-04 1.388 1,812,218 +78,690 0.30% 2,514,876
2016-10-03 2016-09-29 1.449 1,733,528 +85,001 0.29% 2,512,291
2016-09-29 2016-09-27 1.418 1,648,527 +64,862 0.28% 2,338,272
2016-09-28 2016-09-26 1.418 1,583,665 +12,972 0.27% 2,246,272
2016-09-21 2016-09-19 1.388 1,570,693 +11,676 0.27% 2,179,441
2016-09-13 2016-09-09 1.418 1,559,017 -22,053 0.26% 2,211,311
2016-09-12 2016-09-08 1.403 1,581,070 -6,487 0.27% 2,218,215
2016-09-01 2016-08-30 1.388 1,587,557 +3,892 0.27% 2,202,841
2016-08-30 2016-08-26 1.388 1,583,665 +16,864 0.27% 2,197,440
2016-08-29 2016-08-25 1.388 1,566,801 +5,189 0.27% 2,174,040
2016-08-22 2016-08-18 1.449 1,561,612 +19,459 0.27% 2,263,144
2016-07-05 2016-06-30 1.310 1,542,153 +22,053 0.26% 2,020,960
2016-06-13 2016-06-08 1.372 1,520,100 +17,273 0.26% 2,086,073
2016-06-02 2016-05-31 1.357 1,502,827 +20,520 0.26% 2,038,933
2016-06-01 2016-05-30 1.372 1,482,307 -38,474 0.25% 2,034,209
2016-05-16 2016-05-12 1.388 1,520,781 +17,954 0.26% 2,110,723
2016-05-10 2016-05-06 1.372 1,502,827 +7,695 0.26% 2,062,369
2016-05-09 2016-05-05 1.404 1,495,132 +8,978 0.26% 2,098,441
2016-05-06 2016-05-04 1.404 1,486,154 +7,695 0.26% 2,085,840
2016-04-25 2016-04-21 1.466 1,478,459 +37,192 0.25% 2,167,264
2016-04-22 2016-04-20 1.466 1,441,267 +17,955 0.25% 2,112,744
2016-04-21 2016-04-19 1.481 1,423,312 -21,802 0.24% 2,108,620
2016-04-18 2016-04-14 1.481 1,445,114 -6,413 0.25% 2,140,920
2016-04-14 2016-04-12 1.435 1,451,527 +5,130 0.25% 2,082,512
2016-04-12 2016-04-08 1.419 1,446,397 +8,978 0.25% 2,052,596
2016-04-11 2016-04-07 1.419 1,437,419 -3,848 0.25% 2,039,856
2016-03-31 2016-03-29 1.404 1,441,267 +25,650 0.25% 2,022,840
2016-03-24 2016-03-22 1.435 1,415,617 +16,673 0.24% 2,030,992
2016-03-22 2016-03-18 1.404 1,398,944 -32,063 0.24% 1,963,439
2016-03-09 2016-03-07 1.419 1,431,007 -12,825 0.25% 2,030,756
2016-03-07 2016-03-03 1.357 1,443,832 -29,497 0.25% 1,958,892
2016-03-03 2016-03-01 1.326 1,473,329 +28,215 0.25% 1,952,960
2016-02-25 2016-02-23 1.372 1,445,114 +2,565 0.25% 1,983,168
2016-02-24 2016-02-22 1.388 1,442,549 +12,825 0.25% 2,002,144
2016-02-03 2016-02-01 1.372 1,429,724 +11,542 0.25% 1,962,048
2016-02-01 2016-01-28 1.326 1,418,182 +7,695 0.24% 1,879,860
2016-01-25 2016-01-21 1.372 1,410,487 +12,825 0.24% 1,935,648
2016-01-22 2016-01-20 1.404 1,397,662 -12,825 0.24% 1,961,640
2016-01-19 2016-01-15 1.404 1,410,487 +12,825 0.24% 1,979,640
2016-01-18 2016-01-14 1.419 1,397,662 +64,125 0.24% 1,983,436
2016-01-06 2016-01-04 1.528 1,333,537 -17,955 0.23% 2,038,008
2015-12-29 2015-12-24 1.622 1,351,492 +20,520 0.23% 2,191,904
2015-12-22 2015-12-18 1.606 1,330,972 +7,695 0.23% 2,137,868
2015-12-21 2015-12-17 1.591 1,323,277 +11,542 0.23% 2,104,871
2015-12-11 2015-12-09 1.606 1,311,735 -44,887 0.23% 2,106,968
2015-11-19 2015-11-17 1.622 1,356,622 +16,672 0.23% 2,200,224
2015-11-16 2015-11-12 1.653 1,339,950 +16,673 0.23% 2,214,976
2015-11-06 2015-11-04 1.684 1,323,277 +64,124 0.23% 2,228,687
2015-11-02 2015-10-29 1.684 1,259,153 +12,825 0.22% 2,120,689
2015-10-30 2015-10-28 1.669 1,246,328 +19,238 0.21% 2,079,652
2015-10-28 2015-10-26 1.731 1,227,090 +32,062 0.21% 2,124,095
2015-10-26 2015-10-22 1.700 1,195,028 -42,322 0.21% 2,031,324
2015-10-23 2015-10-20 1.715 1,237,350 -25,650 0.21% 2,122,560
2015-10-12 2015-10-08 1.715 1,263,000 +6,412 0.22% 2,166,560
2015-10-09 2015-10-07 1.793 1,256,588 -8,977 0.22% 2,253,541
2015-10-08 2015-10-06 1.700 1,265,565 -6,413 0.22% 2,151,224
2015-10-06 2015-10-02 1.669 1,271,978 +6,413 0.22% 2,122,453
2015-10-05 2015-09-30 1.700 1,265,565 +6,412 0.22% 2,151,976
2015-10-02 2015-09-29 1.637 1,259,153 +23,536 0.22% 2,061,033
2015-09-30 2015-09-25 1.700 1,235,617 -18,878 0.22% 2,101,052
2015-09-24 2015-09-22 1.780 1,254,495 +18,878 0.22% 2,232,832
2015-09-18 2015-09-16 1.796 1,235,617 -62,926 0.22% 2,218,868
2015-09-16 2015-09-14 1.764 1,298,543 +31,463 0.23% 2,290,596
2015-09-15 2015-09-11 1.748 1,267,080 -40,273 0.22% 2,214,960
2015-09-14 2015-09-10 1.764 1,307,353 -25,170 0.23% 2,306,136
2015-09-11 2015-09-09 1.780 1,332,523 +44,048 0.23% 2,371,711
2015-09-09 2015-09-07 1.653 1,288,475 -1,259 0.23% 2,129,504
2015-09-07 2015-09-02 1.685 1,289,734 +10,069 0.23% 2,172,577
2015-09-04 2015-09-01 1.685 1,279,665 +31,463 0.22% 2,155,615
2015-09-02 2015-08-31 1.764 1,248,202 -8,810 0.22% 2,201,795
2015-09-01 2015-08-28 1.796 1,257,012 -94,389 0.22% 2,257,288
2015-08-31 2015-08-27 1.748 1,351,401 +125,852 0.24% 2,362,360
2015-08-28 2015-08-26 1.685 1,225,549 -15,102 0.21% 2,064,456
2015-08-27 2015-08-25 1.637 1,240,651 +25,170 0.22% 2,030,748
2015-08-26 2015-08-24 1.621 1,215,481 +44,049 0.21% 1,970,232
2015-08-25 2015-08-21 1.748 1,171,432 +12,585 0.21% 2,047,759
2015-08-24 2015-08-20 1.812 1,158,847 -6,293 0.20% 2,099,424
2015-08-21 2015-08-19 1.859 1,165,140 +18,878 0.20% 2,166,372
2015-08-20 2015-08-18 1.907 1,146,262 -25,170 0.20% 2,185,920
2015-08-14 2015-08-12 1.859 1,171,432 -255,480 0.21% 2,178,071
2015-08-13 2015-08-11 1.971 1,426,912 -54,117 0.25% 2,811,823
2015-08-12 2015-08-10 2.034 1,481,029 +295,753 0.26% 3,012,608
2015-08-05 2015-08-03 1.891 1,185,276 -16,361 0.21% 2,241,484
2015-07-31 2015-07-29 1.923 1,201,637 +39,014 0.21% 2,310,616
2015-07-30 2015-07-28 1.891 1,162,623 -13,844 0.20% 2,198,644
2015-07-29 2015-07-27 1.955 1,176,467 +18,878 0.21% 2,299,609
2015-07-27 2015-07-23 2.193 1,157,589 -27,687 0.20% 2,538,649
2015-07-24 2015-07-22 2.066 1,185,276 +27,687 0.21% 2,448,680
2015-07-20 2015-07-16 2.034 1,157,589 -69,218 0.20% 2,354,689
2015-07-17 2015-07-15 2.066 1,226,807 -118,302 0.21% 2,534,479
2015-07-15 2015-07-13 2.161 1,345,109 +81,804 0.24% 2,907,137
2015-07-14 2015-07-10 2.066 1,263,305 +52,858 0.22% 2,609,881
2015-07-13 2015-07-09 1.875 1,210,447 +50,341 0.21% 2,269,849
2015-07-10 2015-07-08 1.605 1,160,106 -453,068 0.20% 1,862,036
2015-07-08 2015-07-06 2.098 1,613,174 -23,912 0.28% 3,383,953
2015-07-07 2015-07-03 2.257 1,637,086 -12,585 0.29% 3,694,273
2015-07-06 2015-07-02 2.400 1,649,671 -302,045 0.29% 3,958,616
2015-07-03 2015-06-30 2.479 1,951,716 +81,804 0.34% 4,838,496
2015-07-02 2015-06-29 2.431 1,869,912 +23,912 0.33% 4,546,547
2015-06-30 2015-06-26 2.717 1,846,000 -12,586 0.32% 5,016,455
2015-06-29 2015-06-25 2.845 1,858,586 +39,015 0.33% 5,286,945
2015-06-26 2015-06-24 2.749 1,819,571 +11,326 0.32% 5,002,467
2015-06-25 2015-06-23 2.765 1,808,245 +31,463 0.32% 5,000,065
2015-06-24 2015-06-22 2.654 1,776,782 -25,170 0.31% 4,715,413
2015-06-22 2015-06-18 2.670 1,801,952 -44,048 0.32% 4,810,848
2015-06-19 2015-06-17 2.717 1,846,000 +31,463 0.32% 5,016,455
2015-06-18 2015-06-16 2.638 1,814,537 +44,048 0.32% 4,786,775
2015-06-17 2015-06-15 2.765 1,770,489 +105,716 0.31% 4,895,664
2015-06-16 2015-06-12 2.845 1,664,773 +27,687 0.29% 4,735,624
2015-06-15 2015-06-11 2.686 1,637,086 +193,813 0.29% 4,396,705
2015-06-12 2015-06-10 2.638 1,443,273 +6,292 0.25% 3,807,375
2015-06-11 2015-06-09 2.622 1,436,981 -31,463 0.25% 3,767,941
2015-06-10 2015-06-08 2.765 1,468,444 -42,789 0.26% 4,060,465
2015-06-09 2015-06-05 2.733 1,511,233 +125,852 0.26% 4,130,751
2015-06-08 2015-06-04 2.781 1,385,381 -1,769,482 0.24% 3,852,799
2015-06-05 2015-06-03 2.829 3,154,863 -361,196 0.55% 8,924,207
2015-06-04 2015-06-02 3.139 3,516,059 -41,532 0.62% 11,037,323
2015-06-03 2015-06-01 3.300 3,557,591 +49,338 0.62% 11,740,400
2015-06-02 2015-05-29 2.769 3,508,253 +897,003 0.62% 9,713,871
2015-06-01 2015-05-28 2.672 2,611,250 +842,339 0.46% 6,977,977
2015-05-29 2015-05-27 2.656 1,768,911 -744,190 0.31% 4,698,540
2015-05-28 2015-05-26 2.543 2,513,101 -1,098,270 0.45% 6,392,048
2015-05-27 2015-05-22 2.576 3,611,371 +1,989,062 0.64% 9,301,759
2015-05-26 2015-05-21 2.415 1,622,309 +93,179 0.29% 3,917,399
2015-05-22 2015-05-20 2.415 1,529,130 -60,877 0.27% 3,692,399
2015-05-21 2015-05-19 2.399 1,590,007 +13,666 0.28% 3,813,803
2015-05-20 2015-05-18 2.415 1,576,341 +31,060 0.28% 3,806,400
2015-05-19 2015-05-15 2.447 1,545,281 -151,572 0.27% 3,781,151
2015-05-15 2015-05-13 2.399 1,696,853 +89,452 0.30% 4,070,085
2015-05-14 2015-05-12 2.511 1,607,401 +68,332 0.29% 4,036,657
2015-05-13 2015-05-11 2.350 1,539,069 -62,120 0.27% 3,617,295
2015-05-11 2015-05-07 2.399 1,601,189 +124,239 0.28% 3,840,625
2015-05-08 2015-05-06 2.511 1,476,950 -152,814 0.26% 3,709,056
2015-05-07 2015-05-05 2.350 1,629,764 +239,781 0.29% 3,830,457
2015-05-06 2015-05-04 2.254 1,389,983 -12,424 0.25% 3,132,640
2015-05-05 2015-04-30 2.222 1,402,407 -37,271 0.25% 3,115,489
2015-05-04 2015-04-29 2.270 1,439,678 +18,635 0.26% 3,267,815
2015-04-30 2015-04-28 2.238 1,421,043 +19,879 0.25% 3,179,765
2015-04-29 2015-04-27 2.254 1,401,164 +67,089 0.25% 3,157,839
2015-04-28 2015-04-24 2.222 1,334,075 +49,695 0.24% 2,963,687
2015-04-24 2015-04-22 2.286 1,284,380 -142,875 0.23% 2,935,992
2015-04-22 2015-04-20 2.157 1,427,255 +70,817 0.25% 3,078,785
2015-04-21 2015-04-17 2.302 1,356,438 +80,755 0.24% 3,122,547
2015-04-20 2015-04-16 2.254 1,275,683 +43,483 0.23% 2,875,039
2015-04-17 2015-04-15 2.141 1,232,200 -53,422 0.22% 2,638,189
2015-04-16 2015-04-14 2.093 1,285,622 -104,361 0.23% 2,690,479
2015-04-15 2015-04-13 2.302 1,389,983 -124,239 0.25% 3,199,768
2015-04-14 2015-04-10 2.254 1,514,222 +282,022 0.27% 3,412,641
2015-04-10 2015-04-08 2.077 1,232,200 -108,087 0.22% 2,558,845
2015-04-09 2015-04-02 1.851 1,340,287 -21,742 0.24% 2,481,239
2015-04-08 2015-04-01 1.787 1,362,029 -9,939 0.24% 2,433,786
2015-04-02 2015-03-31 1.787 1,371,968 -18,636 0.24% 2,451,546
2015-03-31 2015-03-27 1.722 1,390,604 -93,179 0.25% 2,395,302
2015-03-30 2015-03-26 1.755 1,483,783 +1,242 0.26% 2,603,574
2015-03-27 2015-03-25 1.739 1,482,541 +4,970 0.26% 2,577,528
2015-03-26 2015-03-24 1.739 1,477,571 -1,243 0.26% 2,568,888
2015-03-25 2015-03-23 1.739 1,478,814 +6,212 0.26% 2,571,049
2015-03-24 2015-03-20 1.739 1,472,602 +3,728 0.26% 2,560,249
2015-03-23 2015-03-19 1.755 1,468,874 -72,059 0.26% 2,577,413
2015-03-20 2015-03-18 1.739 1,540,933 -24,848 0.27% 2,679,048
2015-03-19 2015-03-17 1.739 1,565,781 +1,243 0.28% 2,722,249
2015-03-18 2015-03-16 1.739 1,564,538 +126,723 0.28% 2,720,087
2015-03-17 2015-03-13 1.755 1,437,815 +54,665 0.26% 2,522,914
2015-03-09 2015-03-05 1.755 1,383,150 +62,120 0.25% 2,426,994
2015-03-05 2015-03-03 1.803 1,321,030 -622 0.23% 2,381,791
2015-03-03 2015-02-27 1.819 1,321,652 -22,363 0.23% 2,404,189
2015-02-27 2015-02-25 1.851 1,344,015 +2,485 0.24% 2,488,141
2015-02-24 2015-02-18 1.755 1,341,530 +18,636 0.24% 2,353,964
2015-02-13 2015-02-11 1.706 1,322,894 +93,179 0.23% 2,257,376
2015-02-09 2015-02-05 1.739 1,229,715 +31,060 0.22% 2,137,968
2015-02-05 2015-02-03 1.739 1,198,655 +55,907 0.21% 2,083,968
2015-02-04 2015-02-02 1.755 1,142,748 +18,636 0.20% 2,005,164
2015-01-29 2015-01-27 1.819 1,124,112 -37,272 0.20% 2,044,848
2015-01-27 2015-01-23 1.771 1,161,384 +12,424 0.21% 2,056,561
2015-01-23 2015-01-21 1.755 1,148,960 -43,483 0.20% 2,016,064
2015-01-21 2015-01-19 1.722 1,192,443 +37,271 0.21% 2,053,971
2015-01-19 2015-01-15 1.803 1,155,172 +62,120 0.20% 2,082,753
2015-01-15 2015-01-13 1.851 1,093,052 +12,424 0.19% 2,023,539
2015-01-14 2015-01-12 1.867 1,080,628 -38,514 0.19% 2,017,935
2015-01-13 2015-01-09 1.851 1,119,142 -74,544 0.20% 2,071,839
2015-01-12 2015-01-08 1.900 1,193,686 -24,847 0.21% 2,267,489
2015-01-09 2015-01-07 1.932 1,218,533 +36,029 0.22% 2,353,919
2015-01-08 2015-01-06 1.851 1,182,504 -37,272 0.21% 2,189,140
2015-01-07 2015-01-05 1.867 1,219,776 -77,028 0.22% 2,277,776
2015-01-06 2015-01-02 1.739 1,296,804 +9,939 0.23% 2,254,608
2015-01-05 2014-12-31 1.706 1,286,865 +124,239 0.23% 2,195,896
2014-12-30 2014-12-24 1.706 1,162,626 -24,848 0.21% 1,983,896
2014-12-19 2014-12-17 1.739 1,187,474 +37,272 0.21% 2,064,528
2014-12-18 2014-12-16 1.803 1,150,202 +18,636 0.20% 2,073,792
2014-12-17 2014-12-15 1.835 1,131,566 -52,181 0.20% 2,076,623
2014-12-16 2014-12-12 1.771 1,183,747 -17,393 0.21% 2,096,161
2014-12-12 2014-12-10 1.787 1,201,140 -340,414 0.21% 2,146,296
2014-12-11 2014-12-09 1.755 1,541,554 -121,754 0.27% 2,704,944
2014-12-10 2014-12-08 1.883 1,663,308 -147,844 0.30% 3,132,792
2014-12-09 2014-12-05 1.867 1,811,152 +12,424 0.32% 3,382,096
2014-12-08 2014-12-04 1.883 1,798,728 -124,239 0.32% 3,387,851
2014-12-05 2014-12-03 1.883 1,922,967 -124,239 0.34% 3,621,852
2014-12-03 2014-12-01 1.964 2,047,206 +18,636 0.36% 4,020,632
2014-12-01 2014-11-27 2.061 2,028,570 -48,453 0.36% 4,179,968
2014-11-28 2014-11-26 2.077 2,077,023 -334,202 0.37% 4,313,244
2014-11-27 2014-11-25 2.077 2,411,225 -264,629 0.43% 5,007,264
2014-11-25 2014-11-21 2.093 2,675,854 -18,636 0.47% 5,599,881
2014-11-24 2014-11-20 2.044 2,694,490 +34,787 0.48% 5,508,753
2014-11-21 2014-11-19 2.077 2,659,703 -21,120 0.47% 5,523,265
2014-11-20 2014-11-18 2.044 2,680,823 -23,606 0.48% 5,480,811
2014-11-19 2014-11-17 2.125 2,704,429 +43,484 0.48% 5,746,753
2014-11-18 2014-11-14 2.254 2,660,945 +6,212 0.47% 5,997,040
2014-11-17 2014-11-13 2.286 2,654,733 -110,573 0.47% 6,068,512
2014-11-14 2014-11-12 2.383 2,765,306 +68,332 0.49% 6,588,369
2014-11-13 2014-11-11 2.205 2,696,974 +278,294 0.48% 5,947,991
2014-11-12 2014-11-10 2.141 2,418,680 +16,151 0.43% 5,178,489
2014-11-11 2014-11-07 2.044 2,402,529 +37,272 0.43% 4,911,853
2014-11-10 2014-11-06 2.093 2,365,257 +6,212 0.42% 4,949,880
2014-11-04 2014-10-31 2.044 2,359,045 +26,090 0.42% 4,822,952
2014-10-31 2014-10-29 2.109 2,332,955 -47,211 0.41% 4,919,836
2014-10-30 2014-10-28 2.044 2,380,166 +16,151 0.42% 4,866,133
2014-10-29 2014-10-27 1.996 2,364,015 -86,967 0.42% 4,718,945
2014-10-28 2014-10-24 2.044 2,450,982 +124,239 0.43% 5,010,913
2014-10-27 2014-10-23 2.028 2,326,743 +68,331 0.41% 4,719,456
2014-10-23 2014-10-21 2.077 2,258,412 +62,120 0.40% 4,689,925
2014-10-22 2014-10-20 2.044 2,196,292 +124,238 0.39% 4,490,212
2014-10-21 2014-10-17 2.044 2,072,054 +109,331 0.37% 4,236,213
2014-10-20 2014-10-16 2.093 1,962,723 -13,667 0.35% 4,107,479
2014-10-17 2014-10-15 2.205 1,976,390 +11,182 0.35% 4,358,793
2014-10-16 2014-10-14 2.189 1,965,208 -132,936 0.35% 4,302,496
2014-10-15 2014-10-13 2.189 2,098,144 +227,357 0.37% 4,593,537
2014-10-14 2014-10-10 2.270 1,870,787 -375,201 0.33% 4,246,357
2014-10-13 2014-10-09 2.028 2,245,988 +231,084 0.40% 4,555,657
2014-10-10 2014-10-08 1.835 2,014,904 +93,179 0.36% 3,697,705
2014-10-09 2014-10-07 1.739 1,921,725 +137,905 0.34% 3,341,089
2014-10-08 2014-10-06 1.722 1,783,820 +564,044 0.32% 3,072,613
2014-10-06 2014-09-30 1.706 1,219,776 -813,764 0.22% 2,081,416
2014-10-03 2014-09-29 1.804 2,033,540 +43,484 0.36% 3,667,645
2014-09-30 2014-09-26 1.869 1,990,056 +158,163 0.35% 3,719,736
2014-09-26 2014-09-24 1.836 1,831,893 -854 0.33% 3,364,032
2014-09-22 2014-09-18 1.836 1,832,747 +36,594 0.33% 3,365,600
2014-09-15 2014-09-11 1.886 1,796,153 +18,297 0.32% 3,386,750
2014-09-12 2014-09-10 1.869 1,777,856 -32,935 0.32% 3,323,100
2014-09-11 2014-09-08 1.886 1,810,791 +6,099 0.33% 3,414,350
2014-09-10 2014-09-05 1.886 1,804,692 -97,584 0.33% 3,402,850
2014-09-08 2014-09-04 1.836 1,902,276 +408,633 0.34% 3,493,281
2014-09-05 2014-09-03 1.787 1,493,643 -18,297 0.27% 2,669,410
2014-09-03 2014-09-01 1.754 1,511,940 +36,594 0.27% 2,652,530
2014-09-02 2014-08-29 1.787 1,475,346 -26,836 0.27% 2,636,710
2014-09-01 2014-08-28 1.754 1,502,182 -46,352 0.27% 2,635,410
2014-08-29 2014-08-27 1.771 1,548,534 +8,538 0.28% 2,742,120
2014-08-26 2014-08-22 1.869 1,539,996 -23,176 0.28% 2,878,501
2014-08-25 2014-08-21 1.853 1,563,172 -76,847 0.28% 2,896,191
2014-08-21 2014-08-19 1.902 1,640,019 +42,693 0.30% 3,119,240
2014-08-20 2014-08-18 1.918 1,597,326 +35,374 0.29% 3,064,230
2014-08-19 2014-08-15 1.918 1,561,952 -51,231 0.28% 2,996,370
2014-08-15 2014-08-13 1.853 1,613,183 -67,089 0.29% 2,988,849
2014-08-14 2014-08-12 1.869 1,680,272 +60,990 0.30% 3,140,699
2014-08-13 2014-08-11 1.886 1,619,282 +211,025 0.29% 3,053,249
2014-08-04 2014-07-31 1.689 1,408,257 +60,990 0.25% 2,378,270
2014-08-01 2014-07-30 1.689 1,347,267 +91,485 0.24% 2,275,269
2014-07-31 2014-07-29 1.705 1,255,782 +30,494 0.23% 2,141,359
2014-07-30 2014-07-28 1.705 1,225,288 +36,594 0.22% 2,089,361
2014-07-29 2014-07-25 1.656 1,188,694 +30,495 0.21% 1,968,491
2014-07-28 2014-07-24 1.672 1,158,199 -170,771 0.21% 1,936,981
2014-07-25 2014-07-23 1.656 1,328,970 +42,693 0.24% 2,200,789
2014-07-23 2014-07-21 1.689 1,286,277 -30,495 0.23% 2,172,269
2014-07-21 2014-07-17 1.689 1,316,772 +30,495 0.24% 2,223,769
2014-07-18 2014-07-16 1.656 1,286,277 -18,297 0.23% 2,130,089
2014-07-17 2014-07-15 1.640 1,304,574 +24,396 0.24% 2,138,999
2014-06-09 2014-06-05 1.640 1,280,178 +26,126 0.23% 2,099,874
2014-05-08 2014-05-05 1.674 1,254,052 +17,923 0.23% 2,098,999
2014-05-05 2014-04-30 1.691 1,236,129 +17,924 0.23% 2,089,690
2014-04-30 2014-04-28 1.707 1,218,205 -35,847 0.22% 2,079,780
2014-03-05 2014-03-03 1.741 1,254,052 -17,924 0.23% 2,182,959
2014-02-28 2014-02-26 1.741 1,271,976 -88,423 0.23% 2,214,160
2014-02-27 2014-02-25 1.724 1,360,399 -5,974 0.25% 2,345,310
2014-02-26 2014-02-24 1.757 1,366,373 -27,483 0.25% 2,401,349
2014-02-25 2014-02-21 1.757 1,393,856 +59,745 0.26% 2,449,650
2014-02-24 2014-02-20 1.774 1,334,111 -17,924 0.25% 2,366,980
2014-02-21 2014-02-19 1.791 1,352,035 -11,949 0.25% 2,421,411
2014-02-20 2014-02-18 1.757 1,363,984 +16,729 0.25% 2,397,151
2014-02-17 2014-02-13 1.741 1,347,255 -59,745 0.25% 2,345,200
2014-02-14 2014-02-12 1.757 1,407,000 -33,457 0.26% 2,472,750
2014-02-13 2014-02-11 1.741 1,440,457 -179,236 0.27% 2,507,439
2014-02-12 2014-02-10 1.741 1,619,693 +20,313 0.30% 2,819,440
2014-02-11 2014-02-07 1.674 1,599,380 +11,949 0.30% 2,677,000
2014-02-10 2014-02-06 1.707 1,587,431 -11,949 0.29% 2,710,140
2014-02-07 2014-02-05 1.707 1,599,380 -20,313 0.30% 2,730,540
2014-02-06 2014-02-04 1.707 1,619,693 -1,195 0.30% 2,765,220
2014-02-05 2014-01-30 1.707 1,620,888 -1,195 0.30% 2,767,260
2014-01-28 2014-01-24 1.741 1,622,083 -76,474 0.30% 2,823,600
2014-01-27 2014-01-23 1.757 1,698,557 +96,787 0.31% 2,985,150
2014-01-24 2014-01-22 1.741 1,601,770 +23,899 0.30% 2,788,241
2014-01-23 2014-01-21 1.724 1,577,871 -40,627 0.29% 2,720,229
2014-01-20 2014-01-16 1.707 1,618,498 +5,974 0.30% 2,763,180
2014-01-17 2014-01-15 1.640 1,612,524 -23,898 0.30% 2,645,020
2014-01-06 2014-01-02 1.640 1,636,422 -77,669 0.30% 2,684,220
2013-12-18 2013-12-16 1.657 1,714,091 +39,432 0.32% 2,840,311
2013-12-13 2013-12-11 1.657 1,674,659 -17,923 0.31% 2,774,970
2013-12-12 2013-12-10 1.674 1,692,582 -53,771 0.31% 2,832,999
2013-12-11 2013-12-09 1.657 1,746,353 -35,847 0.32% 2,893,770
2013-12-10 2013-12-06 1.674 1,782,200 +89,618 0.33% 2,983,000
2013-12-09 2013-12-05 1.691 1,692,582 +17,923 0.31% 2,861,329
2013-12-06 2013-12-04 1.657 1,674,659 +23,898 0.31% 2,774,970
2013-12-05 2013-12-03 1.691 1,650,761 +17,924 0.30% 2,790,631
2013-12-04 2013-12-02 1.657 1,632,837 +17,923 0.30% 2,705,670
2013-11-29 2013-11-27 1.640 1,614,914 +59,746 0.30% 2,648,941
2013-11-28 2013-11-26 1.657 1,555,168 +59,745 0.29% 2,576,969
2013-11-27 2013-11-25 1.657 1,495,423 -9,559 0.28% 2,477,970
2013-11-13 2013-11-11 1.640 1,504,982 +25,093 0.28% 2,468,619
2013-11-11 2013-11-07 1.624 1,479,889 +132,634 0.27% 2,402,689
2013-11-01 2013-10-30 1.640 1,347,255 -7,169 0.25% 2,209,900
2013-10-25 2013-10-23 1.674 1,354,424 +23,898 0.25% 2,266,999
2013-10-24 2013-10-22 1.674 1,330,526 +35,847 0.25% 2,227,000
2013-10-22 2013-10-18 1.640 1,294,679 +7,169 0.24% 2,123,660
2013-10-18 2013-10-16 1.640 1,287,510 -17,923 0.24% 2,111,901
2013-09-30 2013-09-26 1.641 1,305,433 +26,916 0.24% 2,141,760
2013-08-28 2013-08-26 1.658 1,278,517 +17,554 0.24% 2,119,450
2013-06-17 2013-06-13 1.504 1,260,963 -1,170 0.24% 1,896,400
2013-06-05 2013-06-03 1.581 1,262,133 +20,578 0.24% 1,995,403
2013-04-19 2013-04-17 1.546 1,241,555 +17,268 0.24% 1,919,730
2013-03-22 2013-03-20 1.703 1,224,287 +11,512 0.23% 2,084,460
2013-03-15 2013-03-13 1.668 1,212,775 +11,511 0.23% 2,022,719
2013-02-26 2013-02-22 1.703 1,201,264 -23,023 0.23% 2,045,261
2013-02-25 2013-02-21 1.685 1,224,287 -11,512 0.23% 2,063,190
2013-01-31 2013-01-29 1.737 1,235,799 +11,512 0.24% 2,147,000
2013-01-30 2013-01-28 1.737 1,224,287 +23,023 0.23% 2,126,999
2013-01-25 2013-01-23 1.755 1,201,264 -19,570 0.23% 2,107,871
2013-01-24 2013-01-22 1.772 1,220,834 +40,292 0.23% 2,163,420
2013-01-22 2013-01-18 1.755 1,180,542 -34,536 0.23% 2,071,510
2013-01-16 2013-01-14 1.772 1,215,078 -11,512 0.23% 2,153,220
2013-01-14 2013-01-10 1.807 1,226,590 -43,745 0.23% 2,216,241
2013-01-11 2013-01-09 1.755 1,270,335 -8,058 0.24% 2,229,070
2013-01-09 2013-01-07 1.859 1,278,393 +11,512 0.24% 2,376,470
2013-01-08 2013-01-04 1.807 1,266,881 +69,071 0.24% 2,289,040
2013-01-07 2013-01-03 1.807 1,197,810 +8,058 0.23% 2,164,240
2013-01-04 2013-01-02 1.807 1,189,752 +11,512 0.23% 2,149,681
2013-01-03 2012-12-31 1.737 1,178,240 +25,326 0.23% 2,047,000
2012-12-27 2012-12-20 1.703 1,152,914 -287,796 0.22% 1,962,941
2012-12-18 2012-12-14 1.720 1,440,710 -11,512 0.28% 2,477,969
2012-12-17 2012-12-13 1.668 1,452,222 -161,166 0.28% 2,422,079
2012-12-10 2012-12-06 1.650 1,613,388 +3,453 0.31% 2,662,849
2012-10-04 2012-09-28 1.529 1,609,935 -12,663 0.31% 2,461,360
2012-10-03 2012-09-27 1.573 1,622,598 -11,512 0.31% 2,551,920
2012-09-28 2012-09-26 1.537 1,634,110 +27,541 0.31% 2,512,272
2012-09-25 2012-09-21 1.590 1,606,569 +18,109 0.31% 2,555,101
2012-09-19 2012-09-17 1.555 1,588,460 +28,295 0.31% 2,470,160
2012-09-18 2012-09-14 1.573 1,560,165 +11,317 0.30% 2,453,729
2012-09-14 2012-09-12 1.555 1,548,848 -133,550 0.30% 2,408,561
2012-09-03 2012-08-30 1.502 1,682,398 +11,318 0.33% 2,527,050
2012-08-20 2012-08-16 1.555 1,671,080 +11,317 0.33% 2,598,639
2012-08-14 2012-08-10 1.590 1,659,763 +5,659 0.32% 2,639,701
2012-07-05 2012-07-03 1.643 1,654,104 +144,869 0.32% 2,718,391
2012-07-03 2012-06-28 1.643 1,509,235 -5,659 0.29% 2,480,310
2012-06-29 2012-06-27 1.626 1,514,894 -5,659 0.30% 2,462,840
2012-06-28 2012-06-26 1.643 1,520,553 -11,318 0.30% 2,498,910
2012-06-07 2012-06-05 1.661 1,531,871 +18,109 0.30% 2,544,580
2012-05-30 2012-05-28 1.714 1,513,762 +4,527 0.29% 2,594,749
2012-05-28 2012-05-24 1.812 1,509,235 +37,731 0.29% 2,735,384
2012-05-18 2012-05-16 1.849 1,471,504 -88,280 0.29% 2,720,339
2012-05-15 2012-05-11 1.921 1,559,784 +16,553 0.31% 2,996,621
2012-05-14 2012-05-10 1.939 1,543,231 +16,552 0.31% 2,992,790
2012-05-04 2012-05-02 2.030 1,526,679 +16,553 0.30% 3,099,040
2012-03-28 2012-03-26 2.084 1,510,126 +6,621 0.30% 3,147,549
2012-03-27 2012-03-23 2.048 1,503,505 +65,105 0.30% 3,079,249
2012-03-20 2012-03-16 2.066 1,438,400 +11,035 0.29% 2,971,981
2012-03-19 2012-03-15 2.139 1,427,365 -22,069 0.29% 3,052,661
2012-03-16 2012-03-14 2.139 1,449,434 -55,175 0.29% 3,099,859
2012-03-14 2012-03-12 2.121 1,504,609 -2,207 0.30% 3,190,590
2012-03-13 2012-03-09 2.157 1,506,816 +44,140 0.30% 3,249,890
2012-03-09 2012-03-07 2.157 1,462,676 +13,242 0.29% 3,154,689
2012-03-08 2012-03-06 2.084 1,449,434 -19,863 0.29% 3,021,049
2012-03-07 2012-03-05 2.157 1,469,297 +19,863 0.29% 3,168,969
2012-03-06 2012-03-02 2.048 1,449,434 +11,034 0.29% 2,968,509
2012-02-10 2012-02-08 1.994 1,438,400 -27,587 0.29% 2,867,701
2012-02-09 2012-02-07 1.885 1,465,987 -5,517 0.29% 2,763,280
2012-02-08 2012-02-06 1.903 1,471,504 +33,104 0.29% 2,800,349
2012-02-07 2012-02-03 1.903 1,438,400 -16,552 0.29% 2,737,351
2012-02-01 2012-01-30 1.794 1,454,952 +5,518 0.29% 2,610,630
2012-01-30 2012-01-26 1.903 1,449,434 -1,104 0.29% 2,758,349
2012-01-27 2012-01-20 1.867 1,450,538 -11,035 0.29% 2,707,870
2012-01-16 2012-01-12 1.812 1,461,573 -16,552 0.29% 2,649,000
2011-11-28 2011-11-24 1.794 1,478,125 +1,103 0.30% 2,652,210
2011-11-23 2011-11-21 1.867 1,477,022 +27,588 0.30% 2,757,311
2011-11-07 2011-11-03 1.867 1,449,434 -7,725 0.29% 2,705,809
2011-11-01 2011-10-28 1.867 1,457,159 -16,552 0.29% 2,720,230
2011-10-31 2011-10-27 1.903 1,473,711 +18,759 0.29% 2,804,550
2011-10-25 2011-10-21 1.740 1,454,952 +1,104 0.29% 2,531,520
2011-10-24 2011-10-20 1.722 1,453,848 -5,518 0.29% 2,503,249
2011-10-20 2011-10-18 1.722 1,459,366 -7,724 0.29% 2,512,750
2011-10-19 2011-10-17 1.831 1,467,090 +7,724 0.29% 2,685,589
2011-10-18 2011-10-14 1.831 1,459,366 -8,828 0.29% 2,671,450
2011-10-03 2011-09-28 1.824 1,468,194 +38,234 0.29% 2,677,507
2011-09-28 2011-09-26 1.749 1,429,960 +8,598 0.29% 2,501,341
2011-09-26 2011-09-22 1.861 1,421,362 -39,765 0.29% 2,645,001
2011-09-22 2011-09-20 1.954 1,461,127 +2,149 0.30% 2,854,949
2011-09-21 2011-09-19 1.991 1,458,978 +6,449 0.30% 2,905,050
2011-09-20 2011-09-16 2.047 1,452,529 +15,046 0.30% 2,973,299
2011-09-07 2011-09-05 2.177 1,437,483 -45,140 0.29% 3,129,750
2011-09-06 2011-09-02 2.140 1,482,623 +64,486 0.30% 3,172,851
2011-09-01 2011-08-30 2.103 1,418,137 -5,374 0.29% 2,982,069
2011-08-25 2011-08-23 2.047 1,423,511 +7,523 0.29% 2,913,900
2011-08-17 2011-08-15 2.233 1,415,988 -10,747 0.29% 3,162,000
2011-07-06 2011-07-04 2.549 1,426,735 -16,122 0.29% 3,637,349
2011-07-05 2011-06-30 2.568 1,442,857 -10,747 0.30% 3,705,301
2011-06-28 2011-06-24 2.456 1,453,604 +26,869 0.30% 3,570,600
2011-06-21 2011-06-17 2.326 1,426,735 -7,524 0.29% 3,318,749
2011-06-15 2011-06-13 2.475 1,434,259 -5,373 0.29% 3,549,771
2011-06-14 2011-06-10 2.494 1,439,632 -10,748 0.30% 3,589,859
2011-05-26 2011-05-24 2.792 1,450,380 +10,748 0.30% 4,049,240
2011-05-25 2011-05-23 2.811 1,439,632 +26,876 0.30% 4,046,390
2011-05-19 2011-05-17 2.867 1,412,756 +6,361 0.29% 4,050,799
2011-05-16 2011-05-12 2.905 1,406,395 +26,506 0.29% 4,085,620
2011-05-12 2011-05-09 3.018 1,379,889 -10,602 0.29% 4,164,800
2011-05-11 2011-05-06 3.018 1,390,491 -31,807 0.29% 4,196,799
2011-05-09 2011-05-05 3.018 1,422,298 +42,409 0.30% 4,292,799
2011-05-06 2011-05-04 3.037 1,379,889 +10,602 0.29% 4,190,830
2011-05-04 2011-04-29 2.999 1,369,287 -15,903 0.29% 4,106,970
2011-04-26 2011-04-20 3.056 1,385,190 +3,180 0.29% 4,233,059
2011-04-21 2011-04-19 3.037 1,382,010 -10,602 0.29% 4,197,271
2011-04-15 2011-04-13 3.037 1,392,612 +15,904 0.29% 4,229,470
2011-04-11 2011-04-07 3.037 1,376,708 +8,481 0.29% 4,181,169
2011-04-06 2011-04-01 3.037 1,368,227 -10,602 0.28% 4,155,411
2011-04-04 2011-03-31 3.056 1,378,829 +5,301 0.29% 4,213,620
2011-04-01 2011-03-30 3.056 1,373,528 +21,205 0.29% 4,197,421
2011-03-28 2011-03-24 3.414 1,352,323 -15,904 0.28% 4,617,309
2011-03-24 2011-03-22 3.414 1,368,227 -29,156 0.28% 4,671,611
2011-03-21 2011-03-17 3.263 1,397,383 -14,843 0.29% 4,560,280
2011-03-18 2011-03-16 3.320 1,412,226 +14,843 0.29% 4,688,639
2011-03-11 2011-03-09 3.471 1,397,383 -1,060 0.29% 4,850,240
2011-03-10 2011-03-08 3.471 1,398,443 -12,723 0.29% 4,853,919
2011-03-09 2011-03-07 3.395 1,411,166 +2,121 0.29% 4,791,600
2011-03-07 2011-03-03 3.395 1,409,045 -5,302 0.29% 4,784,398
2011-03-03 2011-03-01 3.414 1,414,347 +9,542 0.29% 4,829,081
2011-03-02 2011-02-28 3.377 1,404,805 -14,843 0.29% 4,743,502
2011-03-01 2011-02-25 3.320 1,419,648 -28,626 0.30% 4,713,281
2011-02-28 2011-02-24 3.282 1,448,274 -20,144 0.30% 4,753,680
2011-02-24 2011-02-22 3.414 1,468,418 -255,516 0.31% 5,013,699
2011-02-23 2011-02-21 3.509 1,723,934 -26,505 0.36% 6,048,721
2011-02-22 2011-02-18 3.528 1,750,439 -571,464 0.36% 6,174,738
2011-02-21 2011-02-17 3.565 2,321,903 -2,121 0.48% 8,278,199
2011-02-18 2011-02-16 3.546 2,324,024 -146,312 0.48% 8,241,921
2011-02-16 2011-02-14 3.584 2,470,336 -15,903 0.51% 8,854,002
2011-02-15 2011-02-11 3.471 2,486,239 +5,301 0.52% 8,629,600
2011-02-14 2011-02-10 3.528 2,480,938 -31,807 0.52% 8,751,601
2011-02-11 2011-02-09 3.603 2,512,745 -1,060 0.52% 9,053,401
2011-02-10 2011-02-08 3.641 2,513,805 -13,783 0.52% 9,152,060
2011-02-09 2011-02-07 3.641 2,527,588 +1,060 0.53% 9,202,240
2011-02-08 2011-02-02 3.641 2,526,528 -287,322 0.53% 9,198,381
2011-02-07 2011-01-31 3.622 2,813,850 +30,747 0.59% 10,191,360
2011-02-01 2011-01-28 3.546 2,783,103 -175,999 0.58% 9,869,999
2011-01-31 2011-01-27 3.584 2,959,102 +10,603 0.62% 10,605,802
2011-01-28 2011-01-26 3.584 2,948,499 -101,782 0.61% 10,567,799
2011-01-27 2011-01-25 3.565 3,050,281 -295,804 0.64% 10,875,059
2011-01-26 2011-01-24 3.603 3,346,085 -144,192 0.70% 12,055,919
2011-01-25 2011-01-21 3.660 3,490,277 -25,445 0.73% 12,772,961
2011-01-24 2011-01-20 3.622 3,515,722 -15,904 0.73% 12,733,439
2011-01-21 2011-01-19 3.697 3,531,626 -90,119 0.74% 13,057,521
2011-01-20 2011-01-18 3.773 3,621,745 +412,429 0.75% 13,663,999
2011-01-19 2011-01-17 3.810 3,209,316 +1,696,368 0.67% 12,229,081
2011-01-14 2011-01-12 3.452 1,512,948 -10,602 0.32% 5,222,820
2011-01-12 2011-01-10 3.452 1,523,550 +15,903 0.32% 5,259,419
2011-01-11 2011-01-07 3.377 1,507,647 -116,625 0.31% 5,090,761
2011-01-10 2011-01-06 3.433 1,624,272 -10,602 0.34% 5,576,480
2011-01-07 2011-01-05 3.263 1,634,874 -275,660 0.34% 5,335,319
2011-01-04 2010-12-31 3.207 1,910,534 -275,660 0.40% 6,126,799
2010-12-22 2010-12-20 3.245 2,186,194 -15,903 0.46% 7,093,280
2010-12-21 2010-12-17 3.282 2,202,097 +15,903 0.46% 7,227,959
2010-12-20 2010-12-16 3.245 2,186,194 -16,964 0.46% 7,093,280
2010-12-15 2010-12-13 3.245 2,203,158 +15,904 0.46% 7,148,321
2010-12-13 2010-12-09 3.207 2,187,254 -15,904 0.46% 7,014,199
2010-11-30 2010-11-26 3.150 2,203,158 -26,505 0.46% 6,940,521
2010-11-29 2010-11-25 3.169 2,229,663 +26,505 0.46% 7,066,079
2010-11-23 2010-11-19 3.188 2,203,158 +15,904 0.46% 7,023,641
2010-11-22 2010-11-18 3.188 2,187,254 +5,301 0.46% 6,972,939
2010-11-16 2010-11-12 3.339 2,181,953 -5,301 0.45% 7,285,320
2010-11-15 2010-11-11 3.452 2,187,254 -7,422 0.46% 7,550,579
2010-11-11 2010-11-09 3.452 2,194,676 -20,144 0.46% 7,576,201
2010-11-10 2010-11-08 3.490 2,214,820 -39,229 0.46% 7,729,299
2010-11-09 2010-11-05 3.471 2,254,049 -22,264 0.47% 7,823,681
2010-11-08 2010-11-04 3.395 2,276,313 +40,288 0.47% 7,729,198
2010-11-05 2010-11-03 3.395 2,236,025 -28,626 0.47% 7,592,401
2010-11-04 2010-11-02 3.320 2,264,651 +10,602 0.47% 7,518,720
2010-11-03 2010-11-01 3.301 2,254,049 -53,011 0.47% 7,441,001
2010-11-02 2010-10-29 3.301 2,307,060 -86,939 0.48% 7,615,999
2010-10-29 2010-10-27 3.358 2,393,999 +21,205 0.50% 8,038,480
2010-10-28 2010-10-26 3.414 2,372,794 +26,505 0.49% 8,101,559
2010-10-27 2010-10-25 3.452 2,346,289 +31,807 0.49% 8,099,581
2010-10-26 2010-10-22 3.414 2,314,482 +51,951 0.48% 7,902,461
2010-10-21 2010-10-19 3.471 2,262,531 -10,602 0.47% 7,853,122
2010-10-20 2010-10-18 3.471 2,273,133 +15,904 0.47% 7,889,921
2010-10-15 2010-10-13 3.528 2,257,229 -29,687 0.47% 7,962,459
2010-10-14 2010-10-12 3.528 2,286,916 +386,984 0.48% 8,067,181
2010-10-13 2010-10-11 3.509 1,899,932 +65,734 0.40% 6,666,240
2010-10-11 2010-10-07 3.490 1,834,198 +5,302 0.38% 6,401,001
2010-10-08 2010-10-06 3.565 1,828,896 -20,145 0.38% 6,520,498
2010-10-07 2010-10-05 3.565 1,849,041 +15,904 0.39% 6,592,320
2010-10-06 2010-10-04 3.660 1,833,137 +546,018 0.38% 6,710,174
2010-10-05 2010-09-30 3.411 1,287,119 +20,216 0.27% 4,390,805
2010-09-30 2010-09-28 3.335 1,266,903 +2,088 0.27% 4,224,722
2010-09-29 2010-09-27 3.431 1,264,815 +3,130 0.27% 4,338,959
2010-09-27 2010-09-22 3.277 1,261,685 +6,262 0.27% 4,134,781
2010-09-16 2010-09-14 3.258 1,255,423 +5,218 0.27% 4,090,199
2010-09-15 2010-09-13 3.316 1,250,205 +26,089 0.26% 4,145,079
2010-09-09 2010-09-07 3.220 1,224,116 +24,002 0.26% 3,941,280
2010-09-08 2010-09-06 3.181 1,200,114 +59,484 0.25% 3,818,001
2010-09-07 2010-09-03 3.181 1,140,630 +33,395 0.24% 3,628,761
2010-09-06 2010-09-02 3.181 1,107,235 +185,756 0.23% 3,522,519
2010-09-01 2010-08-30 3.066 921,479 +3,131 0.19% 2,825,601
2010-08-31 2010-08-27 3.047 918,348 +8,662 0.19% 2,798,401
2010-08-25 2010-08-23 3.143 909,686 -10,436 0.19% 2,859,176
2010-08-24 2010-08-20 3.124 920,122 +10,436 0.19% 2,874,342
2010-08-10 2010-08-06 3.181 909,686 -5,218 0.19% 2,894,044
2010-08-06 2010-08-04 3.143 914,904 +5,218 0.19% 2,875,576
2010-08-05 2010-08-03 3.162 909,686 -5,218 0.19% 2,876,610
2010-08-02 2010-07-29 3.105 914,904 -3,131 0.19% 2,840,508
2010-07-30 2010-07-28 3.066 918,035 +5,218 0.19% 2,815,041
2010-07-21 2010-07-19 2.817 912,817 -10,436 0.19% 2,571,618
2010-07-20 2010-07-16 2.836 923,253 +10,436 0.20% 2,618,713
2010-06-15 2010-06-11 2.779 912,817 -10,436 0.19% 2,536,630
2010-06-08 2010-06-04 2.817 923,253 -26,089 0.20% 2,601,019
2010-05-31 2010-05-27 2.817 949,342 -5,218 0.20% 2,674,518
2010-05-28 2010-05-26 2.702 954,560 -19,828 0.20% 2,579,454
2010-05-26 2010-05-24 2.836 974,388 +10,436 0.21% 2,763,752
2010-05-25 2010-05-20 2.876 963,952 -12,523 0.20% 2,772,254
2010-05-24 2010-05-19 2.935 976,475 +19,928 0.21% 2,865,581
2010-05-14 2010-05-12 3.091 956,547 -5,111 0.21% 2,956,812
2010-05-10 2010-05-06 3.032 961,658 -10,223 0.21% 2,916,169
2010-05-05 2010-05-03 3.248 971,881 -15,334 0.21% 3,156,323
2010-05-03 2010-04-29 3.169 987,215 -51,114 0.21% 3,128,867
2010-04-30 2010-04-28 3.248 1,038,329 +10,222 0.22% 3,372,123
2010-04-28 2010-04-26 3.345 1,028,107 -20,445 0.22% 3,439,496
2010-04-27 2010-04-23 3.463 1,048,552 -57,248 0.23% 3,630,978
2010-04-26 2010-04-22 3.424 1,105,800 +25,557 0.24% 3,785,951
2010-04-23 2010-04-21 3.228 1,080,243 -25,557 0.23% 3,487,111
2010-04-21 2010-04-19 3.130 1,105,800 +5,112 0.24% 3,461,441
2010-04-20 2010-04-16 3.169 1,100,688 +25,557 0.24% 3,488,507
2010-04-12 2010-04-08 3.013 1,075,131 -35,780 0.23% 3,239,235
2010-04-09 2010-04-07 3.052 1,110,911 +1,022 0.24% 3,390,503
2010-04-08 2010-04-01 3.013 1,109,889 +1,022 0.24% 3,343,956
2010-04-07 2010-03-31 2.974 1,108,867 -6,133 0.24% 3,297,489
2010-04-01 2010-03-30 3.032 1,115,000 +5,111 0.24% 3,381,169
2010-03-31 2010-03-29 3.072 1,109,889 +25,557 0.24% 3,409,098
2010-03-30 2010-03-26 3.209 1,084,332 -48,047 0.23% 3,479,096
2010-03-26 2010-03-24 3.189 1,132,379 -12,267 0.24% 3,611,102
2010-03-25 2010-03-23 3.150 1,144,646 -20,446 0.25% 3,605,433
2010-03-24 2010-03-22 3.209 1,165,092 +22,490 0.25% 3,738,216
2010-03-23 2010-03-19 2.974 1,142,602 -5,111 0.25% 3,397,808
2010-03-22 2010-03-18 2.935 1,147,713 -5,112 0.25% 3,368,099
2010-03-19 2010-03-17 2.974 1,152,825 +10,223 0.25% 3,428,209
2010-03-15 2010-03-11 2.895 1,142,602 -35,780 0.25% 3,308,392
2010-03-12 2010-03-10 2.915 1,178,382 -10,222 0.25% 3,435,047
2010-03-08 2010-03-04 2.974 1,188,604 +78,715 0.26% 3,534,607
2010-03-04 2010-03-02 2.856 1,109,889 -15,334 0.24% 3,170,244
2010-03-03 2010-03-01 2.895 1,125,223 -5,111 0.24% 3,258,072
2010-02-26 2010-02-24 2.856 1,130,334 +11,245 0.24% 3,228,643
2010-02-24 2010-02-22 2.759 1,119,089 -19,424 0.24% 3,087,053
2010-02-23 2010-02-19 2.700 1,138,513 +19,424 0.25% 3,073,813
2010-02-10 2010-02-08 2.719 1,119,089 -5,112 0.24% 3,043,265
2010-02-09 2010-02-05 2.759 1,124,201 +5,112 0.24% 3,101,155
2010-02-02 2010-01-29 2.759 1,119,089 +10,222 0.24% 3,087,053
2010-02-01 2010-01-28 2.895 1,108,867 -5,111 0.24% 3,210,713
2010-01-29 2010-01-27 2.837 1,113,978 +25,557 0.24% 3,160,130
2010-01-25 2010-01-21 3.130 1,088,421 -66,448 0.24% 3,407,040
2010-01-22 2010-01-20 3.228 1,154,869 -61,337 0.25% 3,728,009
2010-01-21 2010-01-19 3.209 1,216,206 -5,111 0.26% 3,902,216
2010-01-20 2010-01-18 3.326 1,221,317 +71,559 0.26% 4,061,979
2010-01-18 2010-01-14 3.032 1,149,758 +5,112 0.25% 3,486,571
2010-01-14 2010-01-12 3.052 1,144,646 +79,737 0.25% 3,493,463
2010-01-13 2010-01-11 3.032 1,064,909 -8,178 0.23% 3,229,271
2010-01-12 2010-01-08 3.111 1,073,087 -4,089 0.23% 3,338,047
2010-01-07 2010-01-05 3.072 1,077,176 +25,557 0.23% 3,308,618
2010-01-06 2010-01-04 3.111 1,051,619 -10,223 0.23% 3,271,266
2010-01-04 2009-12-29 3.072 1,061,842 -10,223 0.23% 3,261,519
2009-12-30 2009-12-28 3.013 1,072,065 -5,111 0.23% 3,229,997
2009-12-29 2009-12-24 3.130 1,077,176 -15,334 0.23% 3,371,840
2009-12-23 2009-12-21 2.798 1,092,510 +30,668 0.24% 3,056,482
2009-12-17 2009-12-15 3.111 1,061,842 +10,223 0.23% 3,303,067
2009-12-16 2009-12-14 3.209 1,051,619 -10,223 0.23% 3,374,136
2009-12-15 2009-12-11 3.150 1,061,842 -15,334 0.23% 3,344,615
2009-12-14 2009-12-10 3.189 1,077,176 +5,111 0.23% 3,435,062
2009-12-11 2009-12-09 3.248 1,072,065 -71,559 0.23% 3,481,685
2009-12-10 2009-12-08 3.365 1,143,624 -123,696 0.25% 3,848,328
2009-12-09 2009-12-07 3.326 1,267,320 -880,183 0.27% 4,214,980
2009-12-08 2009-12-04 2.954 2,147,503 +891,428 0.46% 6,344,115
2009-12-07 2009-12-03 2.680 1,256,075 +5,112 0.27% 3,366,638
2009-12-03 2009-12-01 2.680 1,250,963 -8,179 0.27% 3,352,937
2009-12-02 2009-11-30 2.622 1,259,142 -10,223 0.27% 3,300,957
2009-12-01 2009-11-27 2.543 1,269,365 -10,222 0.27% 3,228,421
2009-11-30 2009-11-26 2.661 1,279,587 -25,557 0.28% 3,404,623
2009-11-27 2009-11-25 2.700 1,305,144 +18,401 0.28% 3,523,691
2009-11-26 2009-11-24 2.700 1,286,743 -30,669 0.28% 3,474,011
2009-11-25 2009-11-23 2.759 1,317,412 +71,560 0.28% 3,634,135
2009-11-24 2009-11-20 2.700 1,245,852 -51,114 0.27% 3,363,612
2009-11-23 2009-11-19 2.582 1,296,966 -63,381 0.28% 3,349,368
2009-11-19 2009-11-17 2.700 1,360,347 +10,222 0.29% 3,672,731
2009-11-18 2009-11-16 2.739 1,350,125 -20,445 0.29% 3,697,961
2009-11-17 2009-11-13 2.856 1,370,570 +15,334 0.30% 3,914,844
2009-11-16 2009-11-12 2.837 1,355,236 +20,446 0.29% 3,844,530
2009-11-12 2009-11-10 2.641 1,334,790 -594,967 0.29% 3,525,389
2009-11-11 2009-11-09 2.700 1,929,757 +30,668 0.42% 5,210,052
2009-11-10 2009-11-06 2.504 1,899,089 +48,047 0.41% 4,755,713
2009-11-09 2009-11-05 2.543 1,851,042 -49,069 0.40% 4,707,821
2009-11-06 2009-11-04 2.582 1,900,111 +601,100 0.41% 4,906,968
2009-11-05 2009-11-03 2.250 1,299,011 +65,426 0.28% 2,922,611
2009-11-03 2009-10-30 2.152 1,233,585 +25,557 0.27% 2,654,741
2009-11-02 2009-10-29 2.093 1,208,028 -15,334 0.26% 2,528,839
2009-10-30 2009-10-28 2.132 1,223,362 -177,877 0.26% 2,608,806
2009-10-28 2009-10-23 2.250 1,401,239 +41,914 0.30% 3,152,611
2009-10-27 2009-10-22 2.172 1,359,325 -16,357 0.29% 2,951,934
2009-10-23 2009-10-21 2.191 1,375,682 -15,334 0.30% 3,014,369
2009-10-22 2009-10-20 2.113 1,391,016 +15,334 0.30% 2,939,112
2009-10-21 2009-10-19 2.152 1,375,682 +27,602 0.30% 2,960,541
2009-10-20 2009-10-16 2.113 1,348,080 -15,334 0.29% 2,848,392
2009-10-19 2009-10-15 2.093 1,363,414 +10,223 0.29% 2,854,118
2009-10-15 2009-10-13 2.132 1,353,191 -40,892 0.29% 2,885,665
2009-10-14 2009-10-12 2.113 1,394,083 -20,445 0.30% 2,945,593
2009-10-13 2009-10-09 2.015 1,414,528 -51,114 0.31% 2,850,422
2009-10-09 2009-10-07 2.054 1,465,642 +7,156 0.32% 3,010,770
2009-10-08 2009-10-06 2.015 1,458,486 -5,112 0.32% 2,939,002
2009-10-07 2009-10-05 2.045 1,463,598 -48,047 0.32% 2,992,889
2009-10-06 2009-10-02 2.065 1,511,645 -13,244 0.33% 3,121,150
2009-10-05 2009-09-30 2.124 1,524,889 +59,436 0.33% 3,239,318
2009-10-02 2009-09-29 2.243 1,465,453 +167,227 0.32% 3,287,622
2009-09-25 2009-09-23 2.065 1,298,226 +25,185 0.28% 2,680,496
2009-09-22 2009-09-18 2.005 1,273,041 +123,909 0.28% 2,552,674
2009-09-17 2009-09-15 2.065 1,149,132 +5,037 0.25% 2,372,656
2009-09-16 2009-09-14 2.085 1,144,095 -3,022 0.25% 2,384,970
2009-09-14 2009-09-10 1.965 1,147,117 -10,074 0.25% 2,254,626
2009-08-21 2009-08-19 1.886 1,157,191 +15,111 0.25% 2,182,530
2009-08-06 2009-08-04 2.085 1,142,080 +5,037 0.25% 2,380,769
2009-07-22 2009-07-20 1.926 1,137,043 -2,015 0.25% 2,189,677
2009-07-06 2009-07-02 1.866 1,139,058 -5,037 0.25% 2,125,716
2009-06-09 2009-06-05 2.065 1,144,095 -10,074 0.25% 2,362,256
2009-06-04 2009-06-02 2.065 1,154,169 -10,074 0.25% 2,383,056
2009-06-03 2009-06-01 2.104 1,164,243 -40,296 0.26% 2,450,084
2009-06-02 2009-05-29 2.115 1,204,539 +10,074 0.26% 2,547,362
2009-06-01 2009-05-27 2.095 1,194,465 +17,064 0.26% 2,502,000
2009-05-27 2009-05-25 2.075 1,177,401 +2,979 0.26% 2,442,542
2009-05-26 2009-05-22 2.054 1,174,422 -25,818 0.26% 2,412,708
2009-05-25 2009-05-21 2.095 1,200,240 +13,902 0.27% 2,514,096
2009-05-21 2009-05-19 2.054 1,186,338 +9,930 0.26% 2,437,188
2009-05-20 2009-05-18 2.054 1,176,408 -5,958 0.26% 2,416,788
2009-05-19 2009-05-15 2.075 1,182,366 +82,419 0.26% 2,452,842
2009-05-18 2009-05-14 1.974 1,099,947 -49,650 0.24% 2,171,092
2009-05-15 2009-05-13 1.813 1,149,597 +49,650 0.26% 2,083,860
2009-05-14 2009-05-12 1.752 1,099,947 -24,825 0.24% 1,927,398
2009-05-13 2009-05-11 1.732 1,124,772 +24,825 0.25% 1,948,244
2009-05-12 2009-05-08 1.692 1,099,947 -28,797 0.24% 1,860,936
2009-04-20 2009-04-16 1.611 1,128,744 +28,797 0.25% 1,818,720
2009-04-16 2009-04-14 1.591 1,099,947 -10,923 0.24% 1,750,166
2009-04-09 2009-04-07 1.551 1,110,870 +10,923 0.25% 1,722,798
2009-03-27 2009-03-25 1.490 1,099,947 -9,930 0.24% 1,639,396
2009-03-26 2009-03-24 1.490 1,109,877 -14,895 0.25% 1,654,196
2009-03-23 2009-03-19 1.410 1,124,772 -6,951 0.25% 1,585,780
2009-02-24 2009-02-20 1.410 1,131,723 -14,895 0.25% 1,595,580
2009-02-20 2009-02-18 1.410 1,146,618 +14,895 0.26% 1,616,580
2009-02-09 2009-02-05 1.390 1,131,723 -4,965 0.25% 1,572,786
2009-02-03 2009-01-30 1.511 1,136,688 +4,965 0.25% 1,717,050
2009-01-09 2009-01-07 1.591 1,131,723 +2,979 0.25% 1,800,726
2009-01-07 2009-01-05 1.571 1,128,744 -24,825 0.25% 1,773,252
2008-12-23 2008-12-19 1.571 1,153,569 +11,916 0.26% 1,812,252
2008-12-10 2008-12-08 1.430 1,141,653 -1,986 0.25% 1,632,574
2008-11-28 2008-11-26 1.349 1,143,639 -14,895 0.25% 1,543,278
2008-11-27 2008-11-25 1.269 1,158,534 +14,895 0.26% 1,470,042
2008-11-13 2008-11-11 1.289 1,143,639 -9,930 0.25% 1,474,176
2008-10-30 2008-10-28 1.047 1,153,569 +9,930 0.26% 1,208,168
2008-10-22 2008-10-20 1.430 1,143,639 -5,958 0.25% 1,635,414
2008-10-16 2008-10-14 1.571 1,149,597 -6,951 0.26% 1,806,012
2008-10-10 2008-10-08 1.652 1,156,548 -14,895 0.26% 1,910,108
2008-09-29 2008-09-25 1.895 1,171,443 +25,746 0.26% 2,219,427
2008-09-18 2008-09-16 1.833 1,145,697 -101,973 0.26% 2,099,866
2008-08-26 2008-08-21 1.977 1,247,670 -9,712 0.28% 2,466,623
2008-08-04 2008-07-31 2.512 1,257,382 -4,856 0.29% 3,159,068
2008-08-01 2008-07-30 2.492 1,262,238 +4,856 0.29% 3,145,274
2008-07-29 2008-07-25 2.512 1,257,382 -14,568 0.29% 3,159,068
2008-07-18 2008-07-16 2.451 1,271,950 -5,827 0.29% 3,117,086
2008-07-10 2008-07-08 2.451 1,277,777 -4,856 0.29% 3,131,366
2008-07-09 2008-07-07 2.471 1,282,633 -14,567 0.29% 3,169,681
2008-07-08 2008-07-04 2.471 1,297,200 +9,711 0.29% 3,205,679
2008-07-07 2008-07-03 2.430 1,287,489 -87,406 0.29% 3,128,653
2008-07-04 2008-07-02 2.451 1,374,895 +4,856 0.31% 3,369,367
2008-07-02 2008-06-27 2.451 1,370,039 +9,712 0.31% 3,357,467
2008-06-27 2008-06-25 2.492 1,360,327 +9,712 0.31% 3,389,694
2008-06-18 2008-06-16 2.615 1,350,615 -4,856 0.31% 3,532,378
2008-06-11 2008-06-06 2.780 1,355,471 +4,856 0.31% 3,768,390
2008-06-02 2008-05-29 2.925 1,350,615 +19,294 0.31% 3,950,394
2008-05-16 2008-05-14 2.925 1,331,321 -23,932 0.31% 3,893,961
2008-05-14 2008-05-09 2.800 1,355,253 -23,933 0.31% 3,794,076
2008-05-09 2008-05-07 2.883 1,379,186 -6,701 0.32% 3,976,333
2008-05-08 2008-05-06 2.925 1,385,887 +6,701 0.32% 4,053,560
2008-05-07 2008-05-05 2.841 1,379,186 -9,573 0.32% 3,918,705
2008-05-02 2008-04-29 2.800 1,388,759 +23,933 0.32% 3,887,877
2008-04-29 2008-04-25 2.779 1,364,826 -23,933 0.31% 3,792,361
2008-04-28 2008-04-24 2.820 1,388,759 -4,786 0.32% 3,916,891
2008-04-25 2008-04-23 2.737 1,393,545 -9,573 0.32% 3,813,933
2008-04-15 2008-04-11 2.883 1,403,118 -2,872 0.32% 4,045,331
2008-04-10 2008-04-08 2.841 1,405,990 +23,932 0.32% 3,994,863
2008-04-09 2008-04-07 2.883 1,382,058 +9,573 0.32% 3,984,613
2008-04-07 2008-04-02 2.758 1,372,485 -3,829 0.32% 3,784,969
2008-04-02 2008-03-31 2.632 1,376,314 -23,932 0.32% 3,623,004
2008-04-01 2008-03-28 2.674 1,400,246 +287 0.32% 3,744,511
2008-03-27 2008-03-25 2.632 1,399,959 -76,584 0.32% 3,685,247
2008-03-19 2008-03-17 2.632 1,476,543 -61,268 0.34% 3,886,847
2008-03-18 2008-03-14 2.820 1,537,811 -89,986 0.35% 4,337,281
2008-02-26 2008-02-22 3.155 1,627,797 -23,933 0.38% 5,135,207
2008-02-22 2008-02-20 3.092 1,651,730 -71,797 0.38% 5,107,185
2008-01-29 2008-01-25 2.883 1,723,527 +33,505 0.40% 4,969,103
2008-01-25 2008-01-23 2.716 1,690,022 -28,719 0.39% 4,590,040
2008-01-22 2008-01-18 3.050 1,718,741 -31,591 0.40% 5,242,568
2008-01-21 2008-01-17 3.113 1,750,332 -25,847 0.40% 5,448,632
2008-01-18 2008-01-16 3.092 1,776,179 +33,505 0.41% 5,491,984
2008-01-17 2008-01-15 3.238 1,742,674 -3,829 0.40% 5,643,242
2008-01-14 2008-01-10 3.426 1,746,503 +9,573 0.40% 5,984,033
2008-01-11 2008-01-09 3.552 1,736,930 +14,360 0.40% 6,168,961
2008-01-10 2008-01-08 3.593 1,722,570 +262,301 0.40% 6,189,935
2008-01-09 2008-01-07 3.656 1,460,269 +38,292 0.34% 5,338,899
2008-01-04 2008-01-02 3.259 1,421,977 -19,146 0.33% 4,634,447
2008-01-03 2007-12-31 3.196 1,441,123 -6,701 0.33% 4,606,523
2008-01-02 2007-12-27 3.217 1,447,824 -14,360 0.33% 4,658,191
2007-12-27 2007-12-20 3.050 1,462,184 -4,786 0.34% 4,460,008
2007-12-20 2007-12-18 3.217 1,466,970 +23,932 0.34% 4,719,791
2007-12-19 2007-12-17 2.904 1,443,038 -20,103 0.33% 4,190,573
2007-12-18 2007-12-14 2.988 1,463,141 +38,292 0.34% 4,371,224
2007-12-17 2007-12-13 3.113 1,424,849 +4,786 0.33% 4,435,432
2007-12-12 2007-12-10 3.238 1,420,063 -19,146 0.33% 4,598,541
2007-12-10 2007-12-06 3.364 1,439,209 -4,786 0.33% 4,840,949
2007-12-07 2007-12-05 3.322 1,443,995 +28,719 0.33% 4,796,712
2007-12-06 2007-12-04 3.426 1,415,276 +9,573 0.33% 4,849,152
2007-12-05 2007-12-03 3.447 1,405,703 +9,573 0.32% 4,845,720
2007-12-04 2007-11-30 3.447 1,396,130 -9,573 0.32% 4,812,720
2007-12-03 2007-11-29 3.322 1,405,703 -4,787 0.32% 4,669,512
2007-11-30 2007-11-28 3.322 1,410,490 +9,573 0.33% 4,685,414
2007-11-28 2007-11-26 3.468 1,400,917 -957 0.32% 4,858,490
2007-11-27 2007-11-23 3.364 1,401,874 -1,914 0.32% 4,715,369
2007-11-26 2007-11-22 3.405 1,403,788 -14,360 0.32% 4,780,463
2007-11-23 2007-11-21 3.468 1,418,148 +23,933 0.33% 4,918,248
2007-11-22 2007-11-20 3.552 1,394,215 -9,573 0.32% 4,951,759
2007-11-21 2007-11-19 3.531 1,403,788 -4,787 0.32% 4,956,431
2007-11-19 2007-11-15 3.656 1,408,575 +4,787 0.33% 5,149,900
2007-11-16 2007-11-14 3.698 1,403,788 -58,396 0.32% 5,191,054
2007-11-15 2007-11-13 3.593 1,462,184 +9,573 0.34% 5,254,256
2007-11-13 2007-11-09 3.761 1,452,611 -9,573 0.34% 5,462,641
2007-11-12 2007-11-08 3.719 1,462,184 -47,865 0.34% 5,437,545
2007-11-09 2007-11-07 3.823 1,510,049 +38,292 0.35% 5,773,284
2007-11-08 2007-11-06 3.823 1,471,757 -4,786 0.34% 5,626,884
2007-11-06 2007-11-02 3.886 1,476,543 +28,719 0.34% 5,737,726
2007-11-05 2007-11-01 3.949 1,447,824 +28,719 0.33% 5,716,871
2007-11-02 2007-10-31 4.074 1,419,105 -22,976 0.33% 5,781,359
2007-11-01 2007-10-30 3.907 1,442,081 -33,505 0.33% 5,633,938
2007-10-30 2007-10-26 3.928 1,475,586 -9,573 0.34% 5,795,664
2007-10-29 2007-10-25 3.949 1,485,159 +78,499 0.34% 5,864,292
2007-10-26 2007-10-24 3.928 1,406,660 +25,847 0.32% 5,524,943
2007-10-25 2007-10-23 3.907 1,380,813 +6,701 0.32% 5,394,575
2007-10-24 2007-10-22 3.802 1,374,112 -48,822 0.32% 5,224,856
2007-10-23 2007-10-18 3.907 1,422,934 -28,241 0.33% 5,559,134
2007-10-22 2007-10-17 4.032 1,451,175 -32,548 0.33% 5,851,374
2007-10-18 2007-10-16 4.095 1,483,723 -4,787 0.34% 6,075,607
2007-10-17 2007-10-15 4.158 1,488,510 -5,743 0.34% 6,188,503
2007-10-16 2007-10-12 4.199 1,494,253 -99,560 0.34% 6,274,816
2007-10-15 2007-10-11 4.346 1,593,813 -33,506 0.37% 6,926,637
2007-10-12 2007-10-10 4.325 1,627,319 +30,020 0.38% 7,037,921
2007-10-11 2007-10-09 4.388 1,597,299 -1,896 0.37% 7,009,183
2007-10-10 2007-10-08 4.262 1,599,195 -56,881 0.37% 6,815,075
2007-10-09 2007-10-05 4.304 1,656,076 -976,448 0.39% 7,127,353
2007-10-08 2007-10-04 4.156 2,632,524 -152,630 0.61% 10,940,985
2007-10-05 2007-10-03 4.198 2,785,154 -762,198 0.65% 11,692,844
2007-10-04 2007-10-02 4.198 3,547,352 -270,183 0.83% 14,892,761
2007-10-03 2007-09-28 4.240 3,817,535 +41,713 0.89% 16,188,139
2007-10-02 2007-09-27 4.325 3,775,822 -94,801 0.88% 16,329,889
2007-09-28 2007-09-25 4.346 3,870,623 -52,141 0.90% 16,821,547
2007-09-27 2007-09-24 4.409 3,922,764 -9,480 0.92% 17,296,424
2007-09-25 2007-09-21 4.536 3,932,244 -7,584 0.92% 17,835,971
2007-09-24 2007-09-20 4.430 3,939,828 +74,893 0.92% 17,454,781
2007-09-21 2007-09-19 4.430 3,864,935 +158,317 0.90% 17,122,980
2007-09-20 2007-09-18 4.536 3,706,618 -14,220 0.87% 16,812,571
2007-09-19 2007-09-17 4.430 3,720,838 -45,504 0.87% 16,484,581
2007-09-18 2007-09-14 4.515 3,766,342 -86,269 0.88% 17,004,011
2007-09-17 2007-09-13 4.620 3,852,611 -328,011 0.90% 17,799,882
2007-09-14 2007-09-12 4.641 4,180,622 -603,881 0.98% 19,403,561
2007-09-13 2007-09-11 4.747 4,784,503 +1,100,637 1.12% 22,711,049
2007-09-12 2007-09-10 4.641 3,683,866 +311,895 0.86% 17,097,962
2007-09-11 2007-09-07 4.641 3,371,971 +16,116 0.79% 15,650,361
2007-09-10 2007-09-06 4.494 3,355,855 +4,740 0.78% 15,079,976
2007-09-07 2007-09-05 4.557 3,351,115 -4,740 0.78% 15,270,770
2007-09-06 2007-09-04 4.557 3,355,855 +347,919 0.78% 15,292,370
2007-09-05 2007-09-03 4.726 3,007,936 +146,942 0.70% 14,214,594
2007-09-04 2007-08-31 4.599 2,860,994 -255,963 0.67% 13,158,043
2007-09-03 2007-08-30 4.473 3,116,957 -284,402 0.73% 13,940,698
2007-08-31 2007-08-29 4.219 3,401,359 +208,562 0.79% 14,351,600
2007-08-30 2007-08-28 4.346 3,192,797 +1,385,040 0.75% 13,875,747
2007-08-29 2007-08-27 4.599 1,807,757 +151,681 0.42% 8,314,084
2007-08-28 2007-08-24 4.135 1,656,076 +127,033 0.39% 6,847,849
2007-08-27 2007-08-23 4.051 1,529,043 +246,483 0.36% 6,193,538
2007-08-24 2007-08-22 3.924 1,282,560 -127,982 0.30% 5,032,786
2007-08-23 2007-08-21 3.924 1,410,542 -137,461 0.33% 5,534,990
2007-08-22 2007-08-20 3.924 1,548,003 -23,700 0.36% 6,074,389
2007-08-21 2007-08-17 3.629 1,571,703 +128,929 0.37% 5,703,176
2007-08-20 2007-08-16 3.755 1,442,774 +109,969 0.34% 5,417,965
2007-08-17 2007-08-15 4.219 1,332,805 +32,232 0.31% 5,623,600
2007-08-16 2007-08-14 4.346 1,300,573 -47,400 0.30% 5,652,230
2007-08-15 2007-08-13 4.367 1,347,973 +21,804 0.31% 5,886,666
2007-08-14 2007-08-10 4.409 1,326,169 +33,180 0.31% 5,847,403
2007-08-13 2007-08-09 4.620 1,292,989 -37,920 0.30% 5,973,884
2007-08-10 2007-08-08 4.388 1,330,909 +13,272 0.31% 5,840,225
2007-08-09 2007-08-07 4.304 1,317,637 +48,349 0.31% 5,670,793
2007-08-08 2007-08-06 4.662 1,269,288 -92,905 0.30% 5,917,936
2007-08-06 2007-08-02 5.063 1,362,193 -22,752 0.32% 6,897,119
2007-08-03 2007-08-01 5.169 1,384,945 -42,661 0.32% 7,158,408
2007-08-02 2007-07-31 5.443 1,427,606 +4,740 0.33% 7,770,445
2007-08-01 2007-07-30 5.274 1,422,866 +148,838 0.33% 7,504,502
2007-07-31 2007-07-27 5.274 1,274,028 +56,880 0.30% 6,719,498
2007-07-30 2007-07-26 5.422 1,217,148 +56,881 0.28% 6,599,247
2007-07-27 2007-07-25 5.591 1,160,267 -95,749 0.27% 6,486,668
2007-07-26 2007-07-24 5.781 1,256,016 +40,764 0.29% 7,260,451
2007-07-25 2007-07-23 5.802 1,215,252 -259,280 0.28% 7,050,451
2007-07-24 2007-07-20 5.232 1,474,532 +35,076 0.34% 7,714,783
2007-07-23 2007-07-19 4.768 1,439,456 +159,266 0.34% 6,863,169
2007-07-20 2007-07-18 4.747 1,280,190 -9,481 0.30% 6,076,798
2007-07-19 2007-07-17 4.705 1,289,671 +18,961 0.30% 6,067,386
2007-07-18 2007-07-16 4.810 1,270,710 +16,116 0.30% 6,112,222
2007-07-17 2007-07-13 4.958 1,254,594 -18,960 0.29% 6,219,979
2007-07-16 2007-07-12 4.873 1,273,554 +77,736 0.30% 6,206,506
2007-07-13 2007-07-11 4.958 1,195,818 +44,557 0.28% 5,928,582
2007-07-12 2007-07-10 5.042 1,151,261 -9,480 0.27% 5,804,830
2007-07-11 2007-07-09 5.063 1,160,741 +146,941 0.27% 5,877,118
2007-07-09 2007-07-05 5.316 1,013,800 +35,076 0.24% 5,389,775
2007-07-06 2007-07-04 4.831 978,724 +23,700 0.23% 4,728,393
2007-07-05 2007-07-03 4.810 955,024 +199,082 0.22% 4,593,746
2007-07-03 2007-06-28 4.789 755,942 -5,688 0.18% 3,620,197
2007-06-29 2007-06-27 4.894 761,630 -21,804 0.18% 3,727,777
2007-06-28 2007-06-26 4.958 783,434 +14,220 0.18% 3,884,080
2007-06-27 2007-06-25 4.937 769,214 -8,532 0.18% 3,797,352
2007-06-26 2007-06-22 5.021 777,746 0.18% 3,905,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top