History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 3,667,600 +0 0.40% 3,264,164
2025-10-13 2025-10-09 0.900 3,667,600 +0 0.40% 3,300,840
2025-10-10 2025-10-08 0.900 3,667,600 +0 0.40% 3,300,840
2025-10-09 2025-10-06 0.910 3,667,600 +0 0.40% 3,337,516
2025-10-08 2025-10-03 0.956 3,667,600 +0 0.40% 3,505,091
2025-10-06 2025-10-02 0.945 3,667,600 +98,591 0.40% 3,467,402
2025-10-03 2025-09-30 0.945 3,569,009 +0 0.40% 3,374,192
2025-10-02 2025-09-29 0.925 3,569,009 +0 0.40% 3,300,840
2025-09-30 2025-09-26 0.925 3,569,009 +0 0.40% 3,300,840
2025-09-29 2025-09-25 0.925 3,569,009 -97,311 0.40% 3,300,840
2025-09-26 2025-09-24 0.925 3,666,320 +48,655 0.42% 3,390,840
2025-09-25 2025-09-23 0.915 3,617,665 +48,656 0.41% 3,308,664
2025-09-15 2025-09-11 0.945 3,569,009 -48,656 0.40% 3,374,192
2025-08-20 2025-08-18 0.945 3,617,665 -5,838 0.41% 3,420,192
2025-08-19 2025-08-15 0.904 3,623,503 +87,580 0.41% 3,276,768
2025-08-15 2025-08-13 0.925 3,535,923 +48,656 0.40% 3,270,240
2025-07-28 2025-07-24 0.987 3,487,267 +48,656 0.39% 3,440,256
2025-07-24 2025-07-22 1.171 3,438,611 -77,849 0.39% 4,028,304
2025-06-30 2025-06-26 0.873 3,516,460 -124,559 0.40% 3,071,560
2025-06-24 2025-06-20 0.859 3,641,019 +113,781 0.41% 3,128,460
2025-06-20 2025-06-18 0.849 3,527,238 -28,281 0.41% 2,993,280
2025-06-10 2025-06-06 0.838 3,555,519 -141,406 0.42% 2,979,564
2025-05-26 2025-05-22 0.785 3,696,925 -43,365 0.43% 2,901,984
2025-05-21 2025-05-19 0.774 3,740,290 -47,135 0.44% 2,896,348
2025-05-14 2025-05-12 0.743 3,787,425 -47,135 0.44% 2,812,320
2025-04-29 2025-04-25 0.679 3,834,560 +47,135 0.45% 2,603,264
2025-04-23 2025-04-17 0.721 3,787,425 -47,135 0.44% 2,731,968
2025-03-24 2025-03-20 0.690 3,834,560 +47,135 0.45% 2,643,940
2024-12-27 2024-12-20 0.647 3,787,425 -37,708 0.44% 2,450,736
2024-11-15 2024-11-13 0.636 3,825,133 +9,427 0.45% 2,434,560
2024-10-10 2024-10-08 0.668 3,815,706 -5,657 0.45% 2,549,988
2024-10-09 2024-10-07 0.711 3,821,363 -1,885 0.45% 2,715,912
2024-10-08 2024-10-04 0.711 3,823,248 -7,542 0.45% 2,717,252
2024-10-04 2024-10-02 0.711 3,830,790 -47,135 0.45% 2,723,237
2024-10-03 2024-09-30 0.657 3,877,925 +58,756 0.45% 2,547,901
2024-09-27 2024-09-25 0.635 3,819,169 -92,842 0.45% 2,427,024
2024-06-24 2024-06-20 0.637 3,912,011 +139,715 0.46% 2,490,706
2024-05-13 2024-05-09 0.626 3,772,296 -358 0.46% 2,359,616
2024-04-29 2024-04-25 0.592 3,772,654 -17,906 0.46% 2,233,420
2024-01-11 2024-01-09 0.626 3,790,560 -179 0.47% 2,371,040
2023-11-30 2023-11-28 0.659 3,790,739 -89,527 0.47% 2,498,178
2023-10-03 2023-09-28 0.670 3,880,266 +65,768 0.48% 2,601,268
2023-06-20 2023-06-16 0.739 3,814,498 +119,203 0.48% 2,818,628
2023-04-04 2023-03-31 0.774 3,695,295 +42,629 0.48% 2,860,572
2023-02-10 2023-02-08 0.762 3,652,666 -42,629 0.47% 2,784,730
2023-02-01 2023-01-30 0.751 3,695,295 -8,526 0.48% 2,773,888
2022-12-20 2022-12-16 0.739 3,703,821 +42,629 0.48% 2,736,846
2022-11-29 2022-11-25 0.739 3,661,192 -39,219 0.47% 2,705,346
2022-11-18 2022-11-16 0.715 3,700,411 -25,578 0.48% 2,647,522
2022-10-17 2022-10-13 0.692 3,725,989 +42,630 0.48% 2,578,418
2022-10-07 2022-10-05 0.680 3,683,359 +8,526 0.48% 2,505,716
2022-10-03 2022-09-29 0.692 3,674,833 +63,359 0.47% 2,543,774
2022-09-02 2022-08-31 0.776 3,611,474 -30,164 0.47% 2,801,630
2022-08-17 2022-08-15 0.740 3,641,638 -8,379 0.48% 2,694,644
2022-07-05 2022-06-30 0.800 3,650,017 -6,703 0.48% 2,918,654
2022-07-04 2022-06-29 0.800 3,656,720 -3,352 0.48% 2,924,014
2022-06-21 2022-06-17 0.794 3,660,072 +84,464 0.48% 2,906,401
2022-06-17 2022-06-15 0.794 3,575,608 -34,380 0.48% 2,839,330
2022-06-16 2022-06-14 0.794 3,609,988 -3,274 0.49% 2,866,630
2022-04-01 2022-03-30 0.794 3,613,262 +40,928 0.49% 2,869,230
2022-03-18 2022-03-16 0.794 3,572,334 -40,928 0.48% 2,836,730
2022-02-07 2022-01-31 0.843 3,613,262 -24,556 0.49% 3,045,798
2022-01-07 2022-01-05 0.855 3,637,818 +8,185 0.49% 3,110,940
2021-12-09 2021-12-07 0.831 3,629,633 -9,823 0.49% 3,015,256
2021-10-28 2021-10-26 0.831 3,639,456 +40,928 0.49% 3,023,416
2021-10-27 2021-10-25 0.819 3,598,528 -16,371 0.48% 2,945,454
2021-10-22 2021-10-20 0.843 3,614,899 +18,008 0.49% 3,047,178
2021-10-21 2021-10-19 0.855 3,596,891 +22,920 0.48% 3,075,940
2021-10-20 2021-10-18 0.880 3,573,971 -4,912 0.48% 3,143,664
2021-10-19 2021-10-15 0.867 3,578,883 +9,823 0.48% 3,104,262
2021-10-18 2021-10-12 0.904 3,569,060 +4,911 0.48% 3,226,548
2021-10-12 2021-10-08 0.953 3,564,149 -24,556 0.48% 3,396,276
2021-10-08 2021-10-06 0.855 3,588,705 +40,927 0.48% 3,068,940
2021-10-05 2021-09-30 0.868 3,547,778 -34,379 0.48% 3,077,911
2021-10-04 2021-09-29 0.868 3,582,157 +33,423 0.48% 3,107,736
2021-09-29 2021-09-27 0.868 3,548,734 -56,480 0.48% 3,078,740
2021-09-28 2021-09-24 0.868 3,605,214 -4,841 0.49% 3,127,740
2021-09-27 2021-09-23 0.868 3,610,055 -64,549 0.49% 3,131,940
2021-09-16 2021-09-14 0.868 3,674,604 -56,481 0.50% 3,187,940
2021-09-01 2021-08-30 0.868 3,731,085 -80,686 0.51% 3,236,940
2021-08-05 2021-08-03 0.868 3,811,771 -40,343 0.52% 3,306,940
2021-07-22 2021-07-20 0.843 3,852,114 -40,343 0.53% 3,246,456
2021-06-22 2021-06-18 0.899 3,892,457 +82,235 0.53% 3,499,107
2021-06-04 2021-06-02 0.924 3,810,222 -39,490 0.53% 3,521,666
2021-05-18 2021-05-14 0.886 3,849,712 +39,490 0.54% 3,411,940
2021-05-12 2021-05-10 0.874 3,810,222 -31,592 0.53% 3,328,698
2021-05-10 2021-05-06 0.874 3,841,814 -15,796 0.54% 3,356,298
2021-05-03 2021-04-29 0.861 3,857,610 -4,739 0.54% 3,321,256
2021-04-30 2021-04-28 0.861 3,862,349 -11,058 0.54% 3,325,336
2021-04-21 2021-04-19 0.836 3,873,407 -6,318 0.54% 3,236,772
2021-04-13 2021-04-09 0.836 3,879,725 +31,592 0.54% 3,242,052
2021-04-08 2021-04-01 0.836 3,848,133 +150,065 0.54% 3,215,652
2021-04-07 2021-03-31 0.836 3,698,068 -1,580 0.52% 3,090,252
2021-03-31 2021-03-29 0.912 3,699,648 -12,637 0.52% 3,372,624
2021-03-11 2021-03-09 0.912 3,712,285 +39,491 0.52% 3,384,144
2021-02-25 2021-02-23 0.937 3,672,794 +39,491 0.51% 3,441,148
2021-02-24 2021-02-22 0.950 3,633,303 +20,535 0.51% 3,450,150
2021-02-18 2021-02-16 0.924 3,612,768 -36,332 0.50% 3,339,166
2021-02-17 2021-02-11 0.886 3,649,100 +15,797 0.51% 3,234,140
2021-02-01 2021-01-28 0.848 3,633,303 -22,115 0.51% 3,082,134
2021-01-29 2021-01-27 0.861 3,655,418 -15,796 0.51% 3,147,176
2021-01-25 2021-01-21 0.874 3,671,214 +15,796 0.51% 3,207,258
2021-01-19 2021-01-15 0.886 3,655,418 -55,287 0.51% 3,239,740
2021-01-08 2021-01-06 0.836 3,710,705 +15,796 0.52% 3,100,812
2020-12-18 2020-12-16 0.848 3,694,909 +110,574 0.52% 3,134,394
2020-12-14 2020-12-10 0.861 3,584,335 -55,287 0.50% 3,085,976
2020-12-08 2020-12-04 0.836 3,639,622 +50,548 0.51% 3,041,412
2020-11-30 2020-11-26 0.836 3,589,074 +15,797 0.50% 2,999,172
2020-11-27 2020-11-25 0.836 3,573,277 +15,796 0.50% 2,985,972
2020-11-26 2020-11-24 0.848 3,557,481 +102,676 0.50% 3,017,814
2020-11-24 2020-11-20 0.836 3,454,805 +7,898 0.48% 2,886,972
2020-11-17 2020-11-13 0.874 3,446,907 -15,796 0.48% 3,011,298
2020-11-13 2020-11-11 0.874 3,462,703 -23,695 0.48% 3,025,098
2020-11-11 2020-11-09 0.836 3,486,398 +15,796 0.49% 2,913,372
2020-11-09 2020-11-05 0.823 3,470,602 +39,491 0.48% 2,856,230
2020-10-23 2020-10-21 0.861 3,431,111 +50,548 0.48% 2,954,056
2020-10-22 2020-10-20 0.848 3,380,563 +28,434 0.47% 2,867,734
2020-10-14 2020-10-09 0.823 3,352,129 +23,694 0.47% 2,758,730
2020-09-30 2020-09-28 0.861 3,328,435 +50,431 0.46% 2,866,953
2020-09-29 2020-09-25 0.874 3,278,004 +23,335 0.46% 2,865,656
2020-09-24 2020-09-22 0.887 3,254,669 -1,555 0.46% 2,887,098
2020-09-03 2020-09-01 0.887 3,256,224 +38,892 0.46% 2,888,478
2020-09-02 2020-08-31 0.977 3,217,332 -38,892 0.46% 3,143,512
2020-09-01 2020-08-28 0.926 3,256,224 +38,892 0.46% 3,014,064
2020-08-19 2020-08-17 0.964 3,217,332 +38,892 0.46% 3,102,150
2020-07-29 2020-07-27 0.900 3,178,440 -29,558 0.45% 2,860,340
2020-07-20 2020-07-16 0.861 3,207,998 +295,582 0.45% 2,763,214
2020-07-16 2020-07-14 0.861 2,912,416 -52,894 0.41% 2,508,614
2020-07-15 2020-07-13 0.861 2,965,310 +256,690 0.42% 2,554,174
2020-07-13 2020-07-09 0.823 2,708,620 -38,892 0.38% 2,228,608
2020-07-08 2020-07-06 0.823 2,747,512 +52,893 0.39% 2,260,608
2020-06-22 2020-06-18 0.836 2,694,619 +38,893 0.38% 2,251,730
2020-06-18 2020-06-16 0.915 2,655,726 +14,001 0.38% 2,428,809
2020-06-17 2020-06-15 0.888 2,641,725 +116,547 0.37% 2,344,945
2020-06-16 2020-06-12 0.915 2,525,178 -22,306 0.37% 2,309,416
2020-06-11 2020-06-09 0.928 2,547,484 +37,176 0.38% 2,364,078
2020-05-26 2020-05-22 0.915 2,510,308 -37,176 0.37% 2,295,816
2020-05-19 2020-05-15 0.941 2,547,484 -29,741 0.38% 2,398,340
2020-05-18 2020-05-14 0.941 2,577,225 -66,918 0.38% 2,426,340
2020-05-13 2020-05-11 0.941 2,644,143 +29,741 0.39% 2,489,340
2020-04-23 2020-04-21 0.968 2,614,402 -22,306 0.39% 2,531,664
2020-03-26 2020-03-24 0.820 2,636,708 +22,306 0.39% 2,163,182
2020-03-24 2020-03-20 0.901 2,614,402 -29,741 0.39% 2,355,854
2020-02-18 2020-02-14 1.036 2,644,143 -2,974 0.39% 2,738,274
2020-01-30 2020-01-24 1.036 2,647,117 -37,177 0.39% 2,741,354
2020-01-13 2020-01-09 1.049 2,684,294 +37,177 0.40% 2,815,956
2020-01-06 2020-01-02 1.076 2,647,117 +37,176 0.39% 2,848,160
2020-01-03 2019-12-31 1.049 2,609,941 -104,094 0.39% 2,737,956
2019-11-27 2019-11-25 1.049 2,714,035 +37,176 0.40% 2,847,156
2019-11-11 2019-11-07 1.116 2,676,859 -4,461 0.40% 2,988,166
2019-11-08 2019-11-06 1.116 2,681,320 +7,436 0.40% 2,993,146
2019-10-16 2019-10-14 1.076 2,673,884 +37,176 0.40% 2,876,960
2019-10-10 2019-10-08 1.089 2,636,708 -11,896 0.39% 2,872,422
2019-09-30 2019-09-26 1.117 2,648,604 +32,698 0.39% 2,957,516
2019-09-23 2019-09-19 1.117 2,615,906 +73,436 0.39% 2,921,004
2019-09-12 2019-09-10 1.130 2,542,470 +5,874 0.38% 2,873,625
2019-09-10 2019-09-06 1.144 2,536,596 +20,562 0.38% 2,901,528
2019-09-02 2019-08-29 1.157 2,516,034 -2,937 0.38% 2,912,270
2019-08-20 2019-08-16 1.117 2,518,971 +8,812 0.38% 2,812,764
2019-08-07 2019-08-05 1.198 2,510,159 +29,374 0.38% 3,008,016
2019-07-26 2019-07-24 1.253 2,480,785 -17,624 0.37% 3,107,944
2019-06-14 2019-06-12 1.253 2,498,409 -7,344 0.37% 3,130,023
2019-06-10 2019-06-05 1.363 2,505,753 +77,498 0.38% 3,415,467
2019-05-24 2019-05-22 1.335 2,428,255 -42,699 0.38% 3,241,589
2019-05-21 2019-05-17 1.307 2,470,954 +42,699 0.38% 3,229,146
2019-05-16 2019-05-14 1.307 2,428,255 -69,741 0.38% 3,173,345
2019-05-15 2019-05-10 1.349 2,497,996 -14,233 0.39% 3,369,792
2019-05-08 2019-05-06 1.391 2,512,229 +21,349 0.39% 3,494,898
2019-05-06 2019-05-02 1.433 2,490,880 -35,582 0.39% 3,570,204
2019-04-30 2019-04-26 1.461 2,526,462 +37,006 0.39% 3,692,209
2019-04-29 2019-04-25 1.461 2,489,456 -37,006 0.39% 3,638,127
2019-04-26 2019-04-24 1.504 2,526,462 -7,116 0.39% 3,798,715
2019-04-25 2019-04-23 1.475 2,533,578 +35,582 0.39% 3,738,210
2019-04-23 2019-04-17 1.475 2,497,996 -27,042 0.39% 3,685,710
2019-04-18 2019-04-16 1.447 2,525,038 -21,350 0.39% 3,654,645
2019-04-17 2019-04-15 1.447 2,546,388 +62,625 0.39% 3,685,547
2019-04-16 2019-04-12 1.461 2,483,763 -21,349 0.38% 3,629,808
2019-04-15 2019-04-11 1.490 2,505,112 +169,370 0.39% 3,731,411
2019-04-09 2019-04-04 1.349 2,335,742 +15,656 0.36% 3,150,912
2019-04-03 2019-04-01 1.363 2,320,086 +42,698 0.36% 3,162,394
2019-04-02 2019-03-29 1.419 2,277,388 -35,582 0.35% 3,232,202
2019-04-01 2019-03-28 1.391 2,312,970 -35,582 0.36% 3,217,698
2019-03-22 2019-03-20 1.349 2,348,552 +19,926 0.36% 3,168,192
2019-03-20 2019-03-18 1.349 2,328,626 +35,582 0.36% 3,141,312
2019-03-15 2019-03-13 1.363 2,293,044 -35,582 0.36% 3,125,534
2019-03-14 2019-03-12 1.391 2,328,626 -44,122 0.36% 3,239,478
2019-02-25 2019-02-21 1.293 2,372,748 +213,492 0.37% 3,067,465
2019-02-20 2019-02-18 1.335 2,159,256 -22,772 0.33% 2,882,490
2019-02-19 2019-02-15 1.321 2,182,028 -12,810 0.34% 2,882,228
2019-01-28 2019-01-24 1.307 2,194,838 +35,582 0.34% 2,868,306
2018-11-23 2018-11-21 1.279 2,159,256 -35,582 0.33% 2,761,122
2018-10-26 2018-10-24 1.251 2,194,838 -42,698 0.34% 2,744,938
2018-10-02 2018-09-27 1.293 2,237,536 +24,588 0.35% 2,893,013
2018-09-13 2018-09-11 1.250 2,212,948 -42,229 0.35% 2,766,896
2018-09-12 2018-09-10 1.250 2,255,177 -130,910 0.35% 2,819,696
2018-09-10 2018-09-06 1.265 2,386,087 +59,121 0.37% 3,017,278
2018-09-07 2018-09-05 1.279 2,326,966 -2,816 0.36% 2,975,579
2018-09-06 2018-09-04 1.279 2,329,782 -38,006 0.36% 2,979,180
2018-09-05 2018-09-03 1.279 2,367,788 -39,414 0.37% 3,027,780
2018-09-03 2018-08-30 1.279 2,407,202 -78,828 0.38% 3,078,180
2018-08-03 2018-08-01 1.265 2,486,030 -4,222 0.39% 3,143,659
2018-06-11 2018-06-07 1.394 2,490,252 -2,816 0.39% 3,470,897
2018-06-08 2018-06-06 1.394 2,493,068 +78,729 0.39% 3,474,822
2018-05-31 2018-05-29 1.394 2,414,339 -1,363 0.39% 3,365,090
2018-05-28 2018-05-24 1.394 2,415,702 -12,269 0.39% 3,366,989
2018-05-25 2018-05-23 1.379 2,427,971 -34,080 0.39% 3,348,468
2018-05-24 2018-05-21 1.394 2,462,051 -1,363 0.40% 3,431,590
2018-05-18 2018-05-16 1.350 2,463,414 +34,080 0.40% 3,325,064
2018-05-15 2018-05-11 1.364 2,429,334 -1,364 0.39% 3,314,706
2018-04-19 2018-04-17 1.335 2,430,698 -13,631 0.39% 3,245,243
2018-04-18 2018-04-16 1.335 2,444,329 -34,080 0.40% 3,263,441
2018-04-03 2018-03-28 1.350 2,478,409 +325,801 0.40% 3,345,304
2018-03-14 2018-03-12 1.394 2,152,608 -4,089 0.35% 3,000,291
2018-02-08 2018-02-06 1.379 2,156,697 -29,990 0.35% 2,974,348
2018-01-31 2018-01-29 1.438 2,186,687 +4,089 0.35% 3,144,036
2018-01-24 2018-01-22 1.423 2,182,598 +204,478 0.35% 3,106,135
2018-01-16 2018-01-12 1.452 1,978,120 -34,079 0.32% 2,873,178
2018-01-08 2018-01-04 1.438 2,012,199 -6,816 0.33% 2,893,156
2017-12-08 2017-12-06 1.379 2,019,015 -73,612 0.33% 2,784,468
2017-12-04 2017-11-30 1.408 2,092,627 -1,364 0.34% 2,947,392
2017-11-24 2017-11-22 1.423 2,093,991 +34,080 0.34% 2,980,035
2017-11-23 2017-11-21 1.423 2,059,911 +34,080 0.33% 2,931,534
2017-11-16 2017-11-14 1.438 2,025,831 -6,816 0.33% 2,912,756
2017-11-07 2017-11-03 1.452 2,032,647 +34,080 0.33% 2,952,378
2017-11-06 2017-11-02 1.452 1,998,567 +34,079 0.32% 2,902,877
2017-10-24 2017-10-20 1.452 1,964,488 -68,159 0.32% 2,853,378
2017-10-20 2017-10-18 1.467 2,032,647 -29,990 0.33% 2,982,200
2017-10-18 2017-10-16 1.482 2,062,637 -36,806 0.33% 3,056,462
2017-10-17 2017-10-13 1.467 2,099,443 -14,995 0.34% 3,080,200
2017-09-28 2017-09-26 1.497 2,114,438 +20,935 0.34% 3,164,554
2017-09-26 2017-09-22 1.497 2,093,503 -67,485 0.34% 3,133,222
2017-09-25 2017-09-21 1.511 2,160,988 -40,490 0.35% 3,266,244
2017-09-20 2017-09-18 1.526 2,201,478 +20,245 0.36% 3,360,065
2017-09-18 2017-09-14 1.526 2,181,233 +6,748 0.36% 3,329,166
2017-09-14 2017-09-12 1.497 2,174,485 +2,700 0.36% 3,254,423
2017-09-08 2017-09-06 1.497 2,171,785 -6,749 0.35% 3,250,382
2017-09-06 2017-09-04 1.497 2,178,534 +9,448 0.36% 3,260,482
2017-09-01 2017-08-30 1.511 2,169,086 +32,393 0.35% 3,278,484
2017-08-29 2017-08-25 1.600 2,136,693 +33,742 0.35% 3,419,495
2017-08-21 2017-08-17 1.600 2,102,951 -20,245 0.34% 3,365,496
2017-08-14 2017-08-10 1.630 2,123,196 -12,148 0.35% 3,460,819
2017-08-11 2017-08-09 1.630 2,135,344 -1,349 0.35% 3,480,621
2017-08-02 2017-07-31 1.600 2,136,693 -540 0.35% 3,419,495
2017-07-24 2017-07-20 1.586 2,137,233 +4,049 0.35% 3,388,690
2017-07-18 2017-07-14 1.571 2,133,184 -33,742 0.35% 3,350,660
2017-07-05 2017-07-03 1.541 2,166,926 +48,588 0.35% 3,339,439
2017-07-03 2017-06-29 1.541 2,118,338 -40,490 0.35% 3,264,561
2017-06-30 2017-06-28 1.511 2,158,828 +2,699 0.35% 3,262,980
2017-06-15 2017-06-13 1.556 2,156,129 +66,135 0.35% 3,354,750
2017-06-05 2017-06-01 1.586 2,089,994 +93,249 0.34% 3,314,692
2017-05-31 2017-05-26 1.601 1,996,745 +32,788 0.34% 3,197,251
2017-05-26 2017-05-24 1.601 1,963,957 -19,673 0.33% 3,144,750
2017-05-22 2017-05-18 1.601 1,983,630 +13,115 0.33% 3,176,251
2017-05-17 2017-05-15 1.647 1,970,515 +26,230 0.33% 3,245,400
2017-05-10 2017-05-08 1.647 1,944,285 -36,066 0.33% 3,202,200
2017-05-09 2017-05-05 1.647 1,980,351 +26,230 0.33% 3,261,600
2017-05-05 2017-05-02 1.708 1,954,121 +57,705 0.33% 3,337,600
2017-04-27 2017-04-25 1.738 1,896,416 +65,575 0.32% 3,296,881
2017-04-26 2017-04-24 1.738 1,830,841 +32,787 0.31% 3,182,880
2017-04-20 2017-04-18 1.769 1,798,054 +32,788 0.30% 3,180,720
2017-04-19 2017-04-13 1.815 1,765,266 -53,772 0.30% 3,203,479
2017-04-13 2017-04-11 1.784 1,819,038 -14,426 0.31% 3,245,581
2017-04-12 2017-04-10 1.799 1,833,464 -6,557 0.31% 3,299,280
2017-04-03 2017-03-30 1.723 1,840,021 +18,360 0.31% 3,170,779
2017-03-31 2017-03-29 1.723 1,821,661 +73,444 0.31% 3,139,141
2017-03-29 2017-03-27 1.799 1,748,217 +32,787 0.29% 3,145,880
2017-03-27 2017-03-23 1.921 1,715,430 -14,426 0.29% 3,296,160
2017-03-24 2017-03-22 1.860 1,729,856 -59,017 0.29% 3,218,360
2017-03-23 2017-03-21 1.815 1,788,873 +32,787 0.30% 3,246,319
2017-03-20 2017-03-16 1.860 1,756,086 -59,017 0.30% 3,267,160
2017-03-15 2017-03-13 1.723 1,815,103 +19,672 0.30% 3,127,840
2017-03-14 2017-03-10 1.738 1,795,431 -41,967 0.30% 3,121,320
2017-03-13 2017-03-09 1.738 1,837,398 -69,509 0.31% 3,194,279
2017-03-08 2017-03-06 1.708 1,906,907 +32,787 0.32% 3,256,959
2017-03-07 2017-03-03 1.708 1,874,120 -32,787 0.31% 3,200,960
2017-03-02 2017-02-28 1.708 1,906,907 -65,575 0.32% 3,256,959
2017-03-01 2017-02-27 1.723 1,972,482 -45,902 0.33% 3,399,040
2017-02-24 2017-02-22 1.647 2,018,384 +32,787 0.34% 3,324,240
2017-02-17 2017-02-15 1.662 1,985,597 +38,033 0.33% 3,300,520
2017-02-14 2017-02-10 1.662 1,947,564 -52,459 0.33% 3,237,301
2017-02-13 2017-02-09 1.677 2,000,023 -149,510 0.34% 3,355,000
2017-02-10 2017-02-08 1.494 2,149,533 -47,214 0.36% 3,212,440
2017-02-08 2017-02-06 1.464 2,196,747 +7,869 0.37% 3,216,000
2017-01-20 2017-01-18 1.525 2,188,878 +3,935 0.37% 3,338,000
2016-12-07 2016-12-05 1.433 2,184,943 -32,788 0.37% 3,132,079
2016-12-01 2016-11-29 1.464 2,217,731 -41,967 0.37% 3,246,720
2016-11-17 2016-11-15 1.372 2,259,698 +13,114 0.38% 3,101,399
2016-10-27 2016-10-25 1.388 2,246,584 +19,673 0.38% 3,117,661
2016-10-26 2016-10-24 1.388 2,226,911 +13,115 0.37% 3,090,360
2016-10-03 2016-09-29 1.449 2,213,796 +24,063 0.37% 3,208,313
2016-08-22 2016-08-18 1.449 2,189,733 +7,783 0.37% 3,173,440
2016-08-18 2016-08-16 1.449 2,181,950 -33,728 0.37% 3,162,160
2016-08-11 2016-08-09 1.372 2,215,678 -7,783 0.38% 3,040,240
2016-08-08 2016-08-04 1.341 2,223,461 -64,862 0.38% 2,982,359
2016-07-21 2016-07-19 1.341 2,288,323 +77,834 0.39% 3,069,360
2016-07-05 2016-06-30 1.310 2,210,489 -649 0.38% 2,896,800
2016-06-22 2016-06-20 1.310 2,211,138 +28,540 0.38% 2,897,650
2016-06-21 2016-06-17 1.310 2,182,598 -10,378 0.37% 2,860,249
2016-06-15 2016-06-13 1.341 2,192,976 -35,026 0.37% 2,941,470
2016-06-13 2016-06-08 1.372 2,228,002 +25,318 0.38% 3,057,545
2016-06-10 2016-06-07 1.372 2,202,684 +6,413 0.38% 3,022,801
2016-05-24 2016-05-20 1.341 2,196,271 +25,650 0.38% 2,945,500
2016-05-09 2016-05-05 1.404 2,170,621 +32,062 0.37% 3,046,500
2016-04-27 2016-04-25 1.450 2,138,559 -6,412 0.37% 3,101,550
2016-04-26 2016-04-22 1.466 2,144,971 -17,955 0.37% 3,144,300
2016-04-22 2016-04-20 1.466 2,162,926 -87,210 0.37% 3,170,620
2016-04-18 2016-04-14 1.481 2,250,136 +32,063 0.39% 3,333,550
2016-04-05 2016-03-31 1.419 2,218,073 -15,390 0.38% 3,147,689
2016-03-30 2016-03-24 1.404 2,233,463 -32,063 0.38% 3,134,699
2016-03-22 2016-03-18 1.404 2,265,526 +32,063 0.39% 3,179,700
2016-03-16 2016-03-14 1.450 2,233,463 +1,282 0.38% 3,239,189
2016-03-14 2016-03-10 1.419 2,232,181 +85,927 0.38% 3,167,710
2016-02-29 2016-02-25 1.341 2,146,254 -76,949 0.37% 2,878,420
2016-02-16 2016-02-12 1.294 2,223,203 +38,474 0.38% 2,877,609
2016-02-15 2016-02-11 1.279 2,184,729 +37,193 0.38% 2,793,741
2016-02-12 2016-02-05 1.357 2,147,536 -28,215 0.37% 2,913,630
2016-02-01 2016-01-28 1.326 2,175,751 +51,300 0.37% 2,884,050
2016-01-18 2016-01-14 1.419 2,124,451 +25,650 0.37% 3,014,829
2016-01-07 2016-01-05 1.575 2,098,801 -32,063 0.36% 3,305,729
2016-01-06 2016-01-04 1.528 2,130,864 +35,910 0.37% 3,256,540
2015-12-30 2015-12-28 1.606 2,094,954 +23,341 0.36% 3,365,010
2015-12-16 2015-12-14 1.591 2,071,613 -46,169 0.36% 3,295,213
2015-12-15 2015-12-11 1.591 2,117,782 -30,780 0.36% 3,368,651
2015-12-04 2015-12-02 1.653 2,148,562 +6,412 0.37% 3,551,636
2015-12-03 2015-12-01 1.653 2,142,150 -64,124 0.37% 3,541,036
2015-11-04 2015-11-02 1.653 2,206,274 +30,779 0.38% 3,647,035
2015-10-28 2015-10-26 1.731 2,175,495 -32,062 0.37% 3,765,787
2015-10-23 2015-10-20 1.715 2,207,557 -14,107 0.38% 3,786,860
2015-10-20 2015-10-16 1.731 2,221,664 +6,412 0.38% 3,845,705
2015-10-16 2015-10-14 1.684 2,215,252 +32,062 0.38% 3,730,968
2015-10-13 2015-10-09 1.700 2,183,190 +35,910 0.38% 3,711,015
2015-10-12 2015-10-08 1.715 2,147,280 -14,107 0.37% 3,683,460
2015-10-08 2015-10-06 1.700 2,161,387 -23,085 0.37% 3,673,954
2015-10-05 2015-09-30 1.700 2,184,472 +32,062 0.38% 3,714,492
2015-10-02 2015-09-29 1.637 2,152,410 +40,232 0.37% 3,523,152
2015-09-25 2015-09-23 1.732 2,112,178 +3,776 0.37% 3,658,694
2015-09-24 2015-09-22 1.780 2,108,402 +6,292 0.37% 3,752,672
2015-09-17 2015-09-15 1.716 2,102,110 +62,927 0.37% 3,607,849
2015-09-15 2015-09-11 1.748 2,039,183 +31,463 0.36% 3,564,659
2015-09-07 2015-09-02 1.685 2,007,720 +55,375 0.35% 3,382,035
2015-09-01 2015-08-28 1.796 1,952,345 +52,857 0.34% 3,505,937
2015-08-25 2015-08-21 1.748 1,899,488 -75,511 0.33% 3,320,461
2015-08-21 2015-08-19 1.859 1,974,999 +6,293 0.35% 3,672,162
2015-08-07 2015-08-05 1.923 1,968,706 -7,551 0.34% 3,785,606
2015-08-06 2015-08-04 1.923 1,976,257 +17,619 0.35% 3,800,125
2015-07-29 2015-07-27 1.955 1,958,638 +22,653 0.34% 3,828,498
2015-07-27 2015-07-23 2.193 1,935,985 -7,551 0.34% 4,245,709
2015-07-22 2015-07-20 2.082 1,943,536 +22,654 0.34% 4,046,066
2015-07-21 2015-07-17 2.114 1,920,882 -76,770 0.34% 4,059,957
2015-07-17 2015-07-15 2.066 1,997,652 +31,463 0.35% 4,126,979
2015-07-13 2015-07-09 1.875 1,966,189 -31,463 0.34% 3,687,028
2015-07-10 2015-07-08 1.605 1,997,652 +31,463 0.35% 3,206,346
2015-07-07 2015-07-03 2.257 1,966,189 +18,878 0.34% 4,436,932
2015-07-02 2015-06-29 2.431 1,947,311 +3,775 0.34% 4,734,737
2015-06-29 2015-06-25 2.845 1,943,536 +59,151 0.34% 5,528,595
2015-06-26 2015-06-24 2.749 1,884,385 +6,292 0.33% 5,180,657
2015-06-25 2015-06-23 2.765 1,878,093 +62,926 0.33% 5,193,205
2015-06-23 2015-06-19 2.622 1,815,167 +31,464 0.32% 4,759,591
2015-06-18 2015-06-16 2.638 1,783,703 -75,512 0.31% 4,705,435
2015-06-17 2015-06-15 2.765 1,859,215 -18,878 0.33% 5,141,004
2015-06-16 2015-06-12 2.845 1,878,093 +41,532 0.33% 5,342,435
2015-06-15 2015-06-11 2.686 1,836,561 +15,102 0.32% 4,932,433
2015-06-09 2015-06-05 2.733 1,821,459 +6,292 0.32% 4,978,712
2015-06-05 2015-06-03 2.829 1,815,167 +100,682 0.32% 5,134,589
2015-06-04 2015-06-02 3.139 1,714,485 -71,736 0.30% 5,381,970
2015-06-03 2015-06-01 3.300 1,786,221 -8,159 0.31% 5,894,705
2015-06-02 2015-05-29 2.769 1,794,380 -6,212 0.32% 4,968,392
2015-06-01 2015-05-28 2.672 1,800,592 -55,907 0.32% 4,811,676
2015-05-28 2015-05-26 2.543 1,856,499 -24,848 0.33% 4,721,987
2015-05-27 2015-05-22 2.576 1,881,347 -54,665 0.33% 4,845,760
2015-05-22 2015-05-20 2.415 1,936,012 +31,060 0.34% 4,674,900
2015-05-21 2015-05-19 2.399 1,904,952 +11,181 0.34% 4,569,233
2015-05-19 2015-05-15 2.447 1,893,771 +72,059 0.34% 4,633,872
2015-05-14 2015-05-12 2.511 1,821,712 -23,606 0.32% 4,574,855
2015-05-13 2015-05-11 2.350 1,845,318 +31,060 0.33% 4,337,076
2015-05-12 2015-05-08 2.399 1,814,258 +18,636 0.32% 4,351,694
2015-05-08 2015-05-06 2.511 1,795,622 -172,692 0.32% 4,509,335
2015-05-07 2015-05-05 2.350 1,968,314 -248,478 0.35% 4,626,156
2015-05-06 2015-05-04 2.254 2,216,792 -27,332 0.39% 4,996,041
2015-04-21 2015-04-17 2.302 2,244,124 -115,542 0.40% 5,166,018
2015-04-20 2015-04-16 2.254 2,359,666 +196,297 0.42% 5,318,040
2015-04-17 2015-04-15 2.141 2,163,369 -33,544 0.38% 4,631,858
2015-04-16 2015-04-14 2.093 2,196,913 +12,423 0.39% 4,597,579
2015-04-15 2015-04-13 2.302 2,184,490 -49,819 0.39% 5,028,739
2015-04-14 2015-04-10 2.254 2,234,309 -6,212 0.40% 5,035,519
2015-04-13 2015-04-09 2.093 2,240,521 -43,484 0.40% 4,688,840
2015-04-10 2015-04-08 2.077 2,284,005 -124,239 0.41% 4,743,072
2015-04-02 2015-03-31 1.787 2,408,244 -105,602 0.43% 4,303,249
2015-04-01 2015-03-30 1.722 2,513,846 +43,483 0.45% 4,330,075
2015-03-26 2015-03-24 1.739 2,470,363 -1,242 0.44% 4,294,944
2015-03-25 2015-03-23 1.739 2,471,605 +1,242 0.44% 4,297,104
2015-03-10 2015-03-06 1.739 2,470,363 +31,060 0.44% 4,294,944
2015-03-09 2015-03-05 1.755 2,439,303 +31,059 0.43% 4,280,212
2015-03-02 2015-02-26 1.819 2,408,244 -6,211 0.43% 4,380,785
2015-02-27 2015-02-25 1.851 2,414,455 -95,664 0.43% 4,469,819
2015-02-17 2015-02-13 1.739 2,510,119 +6,212 0.45% 4,364,064
2015-02-16 2015-02-12 1.690 2,503,907 -12,424 0.44% 4,232,339
2015-02-10 2015-02-06 1.722 2,516,331 -38,514 0.45% 4,334,356
2015-02-06 2015-02-04 1.739 2,554,845 +31,059 0.45% 4,441,824
2015-02-05 2015-02-03 1.739 2,523,786 +22,363 0.45% 4,387,825
2015-02-04 2015-02-02 1.755 2,501,423 +26,091 0.44% 4,389,213
2015-01-29 2015-01-27 1.819 2,475,332 -31,060 0.44% 4,502,823
2015-01-27 2015-01-23 1.771 2,506,392 +4,969 0.44% 4,438,280
2015-01-23 2015-01-21 1.755 2,501,423 +31,060 0.44% 4,389,213
2015-01-21 2015-01-19 1.722 2,470,363 +31,060 0.44% 4,255,176
2015-01-20 2015-01-16 1.771 2,439,303 +68,331 0.43% 4,319,480
2015-01-19 2015-01-15 1.803 2,370,972 +63,362 0.42% 4,274,816
2015-01-15 2015-01-13 1.851 2,307,610 +31,060 0.41% 4,272,020
2015-01-12 2015-01-08 1.900 2,276,550 -12,424 0.40% 4,324,463
2015-01-07 2015-01-05 1.867 2,288,974 -34,787 0.41% 4,274,367
2015-01-06 2015-01-02 1.739 2,323,761 +31,060 0.41% 4,040,064
2014-12-19 2014-12-17 1.739 2,292,701 +4,969 0.41% 3,986,063
2014-12-12 2014-12-10 1.787 2,287,732 +31,060 0.41% 4,087,908
2014-12-11 2014-12-09 1.755 2,256,672 +31,059 0.40% 3,959,752
2014-12-08 2014-12-04 1.883 2,225,613 +31,060 0.39% 4,191,877
2014-12-01 2014-11-27 2.061 2,194,553 +6,212 0.39% 4,521,984
2014-11-27 2014-11-25 2.077 2,188,341 -4,970 0.39% 4,544,412
2014-11-26 2014-11-24 2.061 2,193,311 +62,120 0.39% 4,519,425
2014-11-25 2014-11-21 2.093 2,131,191 +31,060 0.38% 4,460,040
2014-11-24 2014-11-20 2.044 2,100,131 +4,969 0.37% 4,293,615
2014-11-20 2014-11-18 2.044 2,095,162 +12,424 0.37% 4,283,456
2014-11-18 2014-11-14 2.254 2,082,738 +6,212 0.37% 4,693,920
2014-11-17 2014-11-13 2.286 2,076,526 +18,636 0.37% 4,746,776
2014-11-14 2014-11-12 2.383 2,057,890 -18,636 0.37% 4,902,943
2014-11-13 2014-11-11 2.205 2,076,526 -263,386 0.37% 4,579,636
2014-11-12 2014-11-10 2.141 2,339,912 +31,059 0.42% 5,009,844
2014-11-04 2014-10-31 2.044 2,308,853 +49,696 0.41% 4,720,337
2014-10-31 2014-10-29 2.109 2,259,157 -14,909 0.40% 4,764,208
2014-10-24 2014-10-22 2.093 2,274,066 +31,060 0.40% 4,759,041
2014-10-23 2014-10-21 2.077 2,243,006 +18,636 0.40% 4,657,932
2014-10-15 2014-10-13 2.189 2,224,370 -48,453 0.39% 4,869,888
2014-10-14 2014-10-10 2.270 2,272,823 -327,991 0.40% 5,158,907
2014-10-13 2014-10-09 2.028 2,600,814 -990,182 0.46% 5,275,369
2014-10-10 2014-10-08 1.835 3,590,996 +14,908 0.64% 6,590,112
2014-10-06 2014-09-30 1.706 3,576,088 +204,994 0.63% 6,102,209
2014-09-30 2014-09-26 1.869 3,371,094 +61,293 0.60% 6,301,118
2014-09-24 2014-09-22 1.836 3,309,801 -6,099 0.60% 6,078,016
2014-09-22 2014-09-18 1.836 3,315,900 +18,297 0.60% 6,089,216
2014-09-17 2014-09-15 1.869 3,297,603 +74,408 0.60% 6,163,752
2014-09-15 2014-09-11 1.886 3,223,195 +12,198 0.58% 6,077,519
2014-09-12 2014-09-10 1.869 3,210,997 -57,331 0.58% 6,001,871
2014-09-10 2014-09-05 1.886 3,268,328 -404,973 0.59% 6,162,620
2014-09-05 2014-09-03 1.787 3,673,301 +32,935 0.66% 6,564,852
2014-09-02 2014-08-29 1.787 3,640,366 +60,990 0.66% 6,505,991
2014-09-01 2014-08-28 1.754 3,579,376 +6,099 0.65% 6,279,615
2014-08-28 2014-08-26 1.787 3,573,277 -18,297 0.65% 6,386,091
2014-08-27 2014-08-25 1.787 3,591,574 +644,053 0.65% 6,418,791
2014-08-25 2014-08-21 1.853 2,947,521 +97,584 0.53% 5,461,064
2014-08-21 2014-08-19 1.902 2,849,937 +25,616 0.52% 5,420,448
2014-08-20 2014-08-18 1.918 2,824,321 +14,637 0.51% 5,418,035
2014-08-18 2014-08-14 1.820 2,809,684 +60,990 0.51% 5,113,549
2014-08-15 2014-08-13 1.853 2,748,694 -30,495 0.50% 5,092,684
2014-08-14 2014-08-12 1.869 2,779,189 +518,415 0.50% 5,194,753
2014-08-13 2014-08-11 1.886 2,260,774 -137,838 0.41% 4,262,819
2014-08-11 2014-08-07 1.705 2,398,612 -10,978 0.43% 4,090,113
2014-08-08 2014-08-06 1.705 2,409,590 +36,594 0.44% 4,108,832
2014-08-06 2014-08-04 1.705 2,372,996 -12,198 0.43% 4,046,432
2014-07-31 2014-07-29 1.705 2,385,194 +24,396 0.43% 4,067,232
2014-07-30 2014-07-28 1.705 2,360,798 +13,418 0.43% 4,025,632
2014-07-28 2014-07-24 1.672 2,347,380 +30,495 0.42% 3,925,776
2014-07-21 2014-07-17 1.689 2,316,885 +12,198 0.42% 3,912,764
2014-07-09 2014-07-07 1.640 2,304,687 +14,637 0.42% 3,778,800
2014-07-03 2014-06-30 1.640 2,290,050 +46,353 0.41% 3,754,801
2014-06-30 2014-06-26 1.640 2,243,697 -3,416 0.41% 3,678,800
2014-06-24 2014-06-20 1.640 2,247,113 -36,594 0.41% 3,684,401
2014-06-18 2014-06-16 1.623 2,283,707 -51,231 0.41% 3,706,957
2014-06-17 2014-06-13 1.607 2,334,938 +14,637 0.42% 3,751,832
2014-06-16 2014-06-12 1.590 2,320,301 -352,521 0.42% 3,690,269
2014-06-12 2014-06-10 1.590 2,672,822 -36,594 0.48% 4,250,928
2014-06-10 2014-06-06 1.640 2,709,416 -60,990 0.49% 4,444,251
2014-06-09 2014-06-05 1.640 2,770,406 +56,539 0.50% 4,544,292
2014-06-06 2014-06-04 1.640 2,713,867 -422,996 0.50% 4,451,552
2014-06-03 2014-05-29 1.657 3,136,863 -364,446 0.58% 5,197,895
2014-05-20 2014-05-16 1.657 3,501,309 -23,898 0.65% 5,801,795
2014-05-14 2014-05-12 1.640 3,525,207 -35,848 0.65% 5,782,391
2014-04-30 2014-04-28 1.707 3,561,055 -52,575 0.66% 6,079,609
2014-04-25 2014-04-23 1.691 3,613,630 -5,975 0.67% 6,108,883
2014-04-16 2014-04-14 1.741 3,619,605 +23,898 0.67% 6,300,736
2014-04-11 2014-04-09 1.724 3,595,707 -5,974 0.66% 6,198,952
2014-04-09 2014-04-07 1.707 3,601,681 +21,508 0.66% 6,148,967
2014-04-08 2014-04-04 1.707 3,580,173 +5,974 0.66% 6,112,248
2014-03-28 2014-03-26 1.707 3,574,199 +5,975 0.66% 6,102,049
2014-03-26 2014-03-24 1.674 3,568,224 -3,585 0.66% 5,972,400
2014-03-21 2014-03-19 1.674 3,571,809 -11,949 0.66% 5,978,400
2014-03-10 2014-03-06 1.741 3,583,758 -3,585 0.66% 6,238,336
2014-03-07 2014-03-05 1.707 3,587,343 -5,974 0.66% 6,124,489
2014-02-13 2014-02-11 1.741 3,593,317 +41,822 0.66% 6,254,976
2014-02-12 2014-02-10 1.741 3,551,495 -4,780 0.66% 6,182,175
2014-02-10 2014-02-06 1.707 3,556,275 -2,390 0.66% 6,071,448
2014-02-06 2014-02-04 1.707 3,558,665 -59,745 0.66% 6,075,528
2014-01-23 2014-01-21 1.724 3,618,410 -23,898 0.67% 6,238,092
2014-01-20 2014-01-16 1.707 3,642,308 -5,975 0.67% 6,218,328
2014-01-09 2014-01-07 1.624 3,648,283 +21,509 0.67% 5,923,209
2014-01-08 2014-01-06 1.607 3,626,774 +4,779 0.67% 5,827,583
2014-01-07 2014-01-03 1.624 3,621,995 -1,195 0.67% 5,880,528
2013-12-18 2013-12-16 1.657 3,623,190 +11,949 0.67% 6,003,757
2013-12-13 2013-12-11 1.657 3,611,241 +42,419 0.67% 5,983,957
2013-12-11 2013-12-09 1.657 3,568,822 +28,678 0.66% 5,913,667
2013-12-10 2013-12-06 1.674 3,540,144 -35,847 0.65% 5,925,400
2013-12-02 2013-11-28 1.624 3,575,991 +10,754 0.66% 5,805,838
2013-11-28 2013-11-26 1.657 3,565,237 +17,924 0.66% 5,907,726
2013-11-20 2013-11-18 1.640 3,547,313 +29,872 0.65% 5,818,652
2013-11-11 2013-11-07 1.624 3,517,441 -5,974 0.65% 5,710,779
2013-10-28 2013-10-24 1.657 3,523,415 -35,847 0.65% 5,838,426
2013-10-23 2013-10-21 1.674 3,559,262 -23,898 0.66% 5,957,400
2013-10-10 2013-10-08 1.624 3,583,160 -52,576 0.66% 5,817,477
2013-10-08 2013-10-04 1.607 3,635,736 -1,195 0.67% 5,841,984
2013-10-07 2013-10-03 1.607 3,636,931 -35,847 0.67% 5,843,904
2013-09-30 2013-09-26 1.641 3,672,778 +75,727 0.68% 6,025,746
2013-09-09 2013-09-05 1.658 3,597,051 -17,554 0.68% 5,962,978
2013-08-28 2013-08-26 1.658 3,614,605 -23,405 0.68% 5,992,078
2013-08-27 2013-08-23 1.641 3,638,010 -5,852 0.69% 5,968,704
2013-08-23 2013-08-21 1.624 3,643,862 +23,406 0.69% 5,916,031
2013-08-22 2013-08-20 1.624 3,620,456 +28,086 0.68% 5,878,030
2013-08-21 2013-08-19 1.641 3,592,370 +29,257 0.68% 5,893,824
2013-08-15 2013-08-12 1.606 3,563,113 +35,108 0.67% 5,724,036
2013-07-29 2013-07-25 1.538 3,528,005 -58,513 0.66% 5,426,460
2013-07-18 2013-07-16 1.504 3,586,518 -14,044 0.68% 5,393,871
2013-07-16 2013-07-12 1.487 3,600,562 +29,257 0.68% 5,353,459
2013-07-03 2013-06-28 1.504 3,571,305 +11,703 0.67% 5,370,992
2013-06-27 2013-06-25 1.470 3,559,602 -11,703 0.67% 5,231,724
2013-06-25 2013-06-21 1.487 3,571,305 +17,554 0.67% 5,309,958
2013-06-21 2013-06-19 1.521 3,553,751 +12,873 0.67% 5,405,326
2013-06-17 2013-06-13 1.504 3,540,878 +11,703 0.67% 5,325,232
2013-06-05 2013-06-03 1.581 3,529,175 +57,541 0.66% 5,579,544
2013-05-22 2013-05-20 1.616 3,471,634 -576 0.66% 5,609,201
2013-05-16 2013-05-14 1.581 3,472,210 -11,512 0.66% 5,489,484
2013-05-13 2013-05-09 1.581 3,483,722 -28,780 0.67% 5,507,684
2013-04-30 2013-04-26 1.564 3,512,502 +57,560 0.67% 5,492,161
2013-04-26 2013-04-24 1.564 3,454,942 -17,268 0.66% 5,402,160
2013-04-22 2013-04-18 1.529 3,472,210 -9,209 0.66% 5,308,512
2013-04-19 2013-04-17 1.546 3,481,419 +5,755 0.67% 5,383,075
2013-04-16 2013-04-12 1.581 3,475,664 -6,907 0.67% 5,494,945
2013-04-11 2013-04-09 1.564 3,482,571 +11,512 0.67% 5,445,360
2013-04-03 2013-03-28 1.650 3,471,059 -14,390 0.66% 5,728,880
2013-04-02 2013-03-27 1.685 3,485,449 -46,047 0.67% 5,873,739
2013-03-27 2013-03-25 1.650 3,531,496 -5,756 0.68% 5,828,630
2013-03-26 2013-03-22 1.668 3,537,252 +11,512 0.68% 5,899,584
2013-03-22 2013-03-20 1.703 3,525,740 -8,058 0.68% 6,002,892
2013-03-21 2013-03-19 1.650 3,533,798 +46,047 0.68% 5,832,429
2013-03-18 2013-03-14 1.668 3,487,751 -23,024 0.67% 5,817,024
2013-03-12 2013-03-08 1.720 3,510,775 -34,535 0.67% 6,038,406
2013-03-08 2013-03-06 1.703 3,545,310 -6,907 0.68% 6,036,211
2013-02-27 2013-02-25 1.703 3,552,217 +24,750 0.68% 6,047,971
2013-02-26 2013-02-22 1.703 3,527,467 +28,780 0.68% 6,005,832
2013-02-20 2013-02-18 1.755 3,498,687 -17,268 0.67% 6,139,183
2013-02-15 2013-02-08 1.720 3,515,955 -34,536 0.67% 6,047,316
2013-02-14 2013-02-07 1.737 3,550,491 -368,380 0.68% 6,168,401
2013-02-08 2013-02-06 1.737 3,918,871 -345,356 0.75% 6,808,401
2013-02-07 2013-02-05 1.720 4,264,227 -345,356 0.82% 7,334,317
2013-02-01 2013-01-30 1.737 4,609,583 -32,233 0.88% 8,008,401
2013-01-25 2013-01-23 1.755 4,641,816 +5,756 0.89% 8,145,044
2013-01-21 2013-01-17 1.755 4,636,060 -633,153 0.89% 8,134,944
2013-01-17 2013-01-15 1.772 5,269,213 -11,512 1.01% 9,337,488
2013-01-16 2013-01-14 1.772 5,280,725 +28,780 1.01% 9,357,889
2013-01-15 2013-01-11 1.789 5,251,945 -17,268 1.01% 9,398,132
2013-01-11 2013-01-09 1.755 5,269,213 +46,048 1.01% 9,245,944
2013-01-10 2013-01-08 1.789 5,223,165 +75,978 1.00% 9,346,631
2013-01-07 2013-01-03 1.807 5,147,187 +50,652 0.99% 9,300,096
2013-01-04 2013-01-02 1.807 5,096,535 +10,361 0.98% 9,208,576
2013-01-03 2012-12-31 1.737 5,086,174 -96,700 0.97% 8,836,400
2012-12-28 2012-12-24 1.703 5,182,874 +10,361 0.99% 8,824,312
2012-12-21 2012-12-19 1.685 5,172,513 -27,629 0.99% 8,716,808
2012-12-19 2012-12-17 1.685 5,200,142 -11,511 1.00% 8,763,369
2012-12-14 2012-12-12 1.685 5,211,653 -23,024 1.00% 8,782,767
2012-12-13 2012-12-11 1.685 5,234,677 -37,989 1.00% 8,821,568
2012-12-12 2012-12-10 1.668 5,272,666 -47,199 1.01% 8,793,983
2012-12-11 2012-12-07 1.685 5,319,865 -201,458 1.02% 8,965,128
2012-12-07 2012-12-05 1.633 5,521,323 -230,237 1.06% 9,016,856
2012-12-05 2012-12-03 1.616 5,751,560 -172,678 1.10% 9,292,932
2012-11-26 2012-11-22 1.616 5,924,238 -207,214 1.13% 9,571,932
2012-11-23 2012-11-21 1.616 6,131,452 -169,224 1.17% 9,906,732
2012-11-15 2012-11-13 1.616 6,300,676 -166,922 1.21% 10,180,152
2012-11-08 2012-11-06 1.650 6,467,598 -95,549 1.24% 10,674,579
2012-11-06 2012-11-02 1.668 6,563,147 -11,512 1.26% 10,946,304
2012-10-29 2012-10-25 1.650 6,574,659 +17,268 1.26% 10,851,280
2012-10-25 2012-10-22 1.633 6,557,391 -28,780 1.26% 10,708,856
2012-10-19 2012-10-17 1.581 6,586,171 +166,922 1.26% 10,412,585
2012-10-16 2012-10-12 1.581 6,419,249 -172,678 1.23% 10,148,685
2012-10-11 2012-10-09 1.546 6,591,927 -6,907 1.26% 10,192,637
2012-10-10 2012-10-08 1.529 6,598,834 -230,237 1.26% 10,088,672
2012-10-05 2012-10-03 1.529 6,829,071 -115,119 1.31% 10,440,672
2012-09-28 2012-09-26 1.537 6,944,190 +117,037 1.33% 10,675,960
2012-09-25 2012-09-21 1.590 6,827,153 -5,659 1.33% 10,857,960
2012-09-21 2012-09-19 1.537 6,832,812 -96,201 1.33% 10,504,728
2012-09-18 2012-09-14 1.573 6,929,013 -16,977 1.35% 10,897,515
2012-09-17 2012-09-13 1.520 6,945,990 +21,504 1.35% 10,555,984
2012-09-10 2012-09-06 1.502 6,924,486 +11,317 1.35% 10,400,939
2012-08-31 2012-08-29 1.555 6,913,169 +11,318 1.35% 10,750,433
2012-08-30 2012-08-28 1.555 6,901,851 +22,636 1.34% 10,732,833
2012-08-22 2012-08-20 1.555 6,879,215 +28,295 1.34% 10,697,632
2012-07-30 2012-07-26 1.555 6,850,920 +56,589 1.33% 10,653,631
2012-07-23 2012-07-19 1.573 6,794,331 -22,636 1.32% 10,685,696
2012-07-12 2012-07-10 1.555 6,816,967 +22,636 1.33% 10,600,832
2012-07-11 2012-07-09 1.555 6,794,331 +11,318 1.32% 10,565,632
2012-07-09 2012-07-05 1.590 6,783,013 +2,263,570 1.32% 10,787,760
2012-07-06 2012-07-04 1.608 4,519,443 -2,264 0.88% 7,267,623
2012-07-03 2012-06-28 1.643 4,521,707 +11,318 0.88% 7,431,072
2012-06-26 2012-06-22 1.643 4,510,389 +11,318 0.88% 7,412,472
2012-06-08 2012-06-06 1.696 4,499,071 +56,589 0.88% 7,632,383
2012-06-06 2012-06-04 1.679 4,442,482 -16,977 0.87% 7,457,880
2012-06-05 2012-06-01 1.767 4,459,459 -72,434 0.87% 7,880,400
2012-05-28 2012-05-24 1.812 4,531,893 +113,297 0.88% 8,213,743
2012-05-10 2012-05-08 1.976 4,418,596 -60,692 0.88% 8,729,156
2012-05-09 2012-05-07 1.957 4,479,288 +4,414 0.89% 8,767,873
2012-04-20 2012-04-18 1.994 4,474,874 +27,587 0.89% 8,921,440
2012-04-17 2012-04-13 2.030 4,447,287 +11,035 0.89% 9,027,649
2012-04-16 2012-04-12 2.030 4,436,252 -5,517 0.89% 9,005,249
2012-04-13 2012-04-11 1.994 4,441,769 -3,311 0.89% 8,855,440
2012-04-12 2012-04-10 2.030 4,445,080 +44,140 0.89% 9,023,169
2012-04-11 2012-04-05 2.048 4,400,940 +5,518 0.88% 9,013,332
2012-04-10 2012-04-03 2.030 4,395,422 -14,346 0.88% 8,922,367
2012-04-05 2012-04-02 2.012 4,409,768 -19,863 0.88% 8,871,564
2012-04-02 2012-03-29 2.066 4,429,631 -7,724 0.88% 9,152,377
2012-03-30 2012-03-28 2.066 4,437,355 -38,622 0.89% 9,168,336
2012-03-28 2012-03-26 2.084 4,475,977 -5,518 0.89% 9,329,259
2012-03-27 2012-03-23 2.048 4,481,495 +12,139 0.90% 9,178,313
2012-03-26 2012-03-22 2.048 4,469,356 -30,898 0.89% 9,153,451
2012-03-21 2012-03-19 2.066 4,500,254 +16,552 0.90% 9,298,296
2012-03-15 2012-03-13 2.139 4,483,702 +11,035 0.90% 9,589,153
2012-03-14 2012-03-12 2.121 4,472,667 +11,035 0.89% 9,484,488
2012-03-13 2012-03-09 2.157 4,461,632 -38,622 0.89% 9,622,816
2012-03-12 2012-03-08 2.175 4,500,254 -5,517 0.90% 9,787,680
2012-03-09 2012-03-07 2.157 4,505,771 +39,725 0.90% 9,718,015
2012-03-08 2012-03-06 2.084 4,466,046 +16,553 0.89% 9,308,560
2012-03-07 2012-03-05 2.157 4,449,493 -82,762 0.89% 9,596,635
2012-03-06 2012-03-02 2.048 4,532,255 -66,210 0.91% 9,282,271
2012-03-05 2012-03-01 2.012 4,598,465 +11,035 0.92% 9,251,185
2012-02-29 2012-02-27 2.030 4,587,430 +55,175 0.92% 9,312,128
2012-02-27 2012-02-23 2.030 4,532,255 -11,035 0.91% 9,200,127
2012-02-23 2012-02-21 2.012 4,543,290 -5,518 0.91% 9,140,184
2012-02-21 2012-02-17 2.030 4,548,808 +55,175 0.91% 9,233,729
2012-02-20 2012-02-16 2.048 4,493,633 -5,518 0.90% 9,203,172
2012-02-16 2012-02-14 1.994 4,499,151 -110,349 0.90% 8,969,841
2012-02-15 2012-02-13 1.939 4,609,500 +11,035 0.92% 8,939,209
2012-02-13 2012-02-09 1.921 4,598,465 +121,384 0.92% 8,834,465
2012-02-10 2012-02-08 1.994 4,477,081 -55,174 0.89% 8,925,841
2012-02-09 2012-02-07 1.885 4,532,255 +4,414 0.91% 8,542,976
2012-02-08 2012-02-06 1.903 4,527,841 +55,174 0.90% 8,616,719
2012-02-06 2012-02-02 1.867 4,472,667 -55,174 0.89% 8,349,592
2012-01-30 2012-01-26 1.903 4,527,841 +22,070 0.90% 8,616,719
2012-01-26 2012-01-19 1.867 4,505,771 -16,553 0.90% 8,411,391
2012-01-20 2012-01-18 1.885 4,522,324 -2,207 0.90% 8,524,256
2011-12-19 2011-12-15 1.812 4,524,531 -11,035 0.90% 8,200,400
2011-12-15 2011-12-13 1.776 4,535,566 +18,760 0.91% 8,055,992
2011-12-13 2011-12-09 1.812 4,516,806 -5,518 0.90% 8,186,399
2011-11-10 2011-11-08 1.867 4,522,324 +11,035 0.90% 8,442,292
2011-10-28 2011-10-26 1.794 4,511,289 +5,518 0.90% 8,094,636
2011-10-24 2011-10-20 1.722 4,505,771 -11,035 0.90% 7,758,079
2011-10-19 2011-10-17 1.831 4,516,806 -5,518 0.90% 8,268,263
2011-10-17 2011-10-13 1.831 4,522,324 +11,035 0.90% 8,278,364
2011-10-04 2011-09-30 1.786 4,511,289 -5,517 0.90% 8,059,220
2011-10-03 2011-09-28 1.824 4,516,806 +117,625 0.90% 8,237,181
2011-09-30 2011-09-27 1.824 4,399,181 +39,766 0.90% 8,022,672
2011-09-20 2011-09-16 2.047 4,359,415 -10,748 0.89% 8,923,639
2011-09-19 2011-09-15 2.028 4,370,163 -5,374 0.90% 8,864,316
2011-09-16 2011-09-14 2.028 4,375,537 +26,869 0.90% 8,875,217
2011-09-15 2011-09-12 2.047 4,348,668 -5,374 0.89% 8,901,640
2011-09-01 2011-08-30 2.103 4,354,042 +961,905 0.89% 9,155,713
2011-08-29 2011-08-25 2.047 3,392,137 -16,121 0.70% 6,943,640
2011-08-26 2011-08-24 1.991 3,408,258 -10,748 0.70% 6,786,367
2011-08-25 2011-08-23 2.047 3,419,006 +39,766 0.70% 6,998,640
2011-08-24 2011-08-22 2.028 3,379,240 +424,528 0.69% 6,854,356
2011-08-23 2011-08-19 2.084 2,954,712 +53,737 0.61% 6,158,207
2011-08-22 2011-08-18 2.121 2,900,975 +48,364 0.60% 6,154,176
2011-08-18 2011-08-16 2.214 2,852,611 +16,121 0.59% 6,316,996
2011-08-17 2011-08-15 2.233 2,836,490 +233,222 0.58% 6,334,081
2011-08-16 2011-08-12 2.140 2,603,268 -16,121 0.53% 5,571,060
2011-08-12 2011-08-10 2.066 2,619,389 -21,495 0.54% 5,410,583
2011-08-11 2011-08-09 2.028 2,640,884 +153,689 0.54% 5,356,695
2011-08-09 2011-08-05 2.270 2,487,195 +2,150 0.51% 5,646,649
2011-08-04 2011-08-02 2.438 2,485,045 +87,055 0.51% 6,057,964
2011-07-28 2011-07-26 2.438 2,397,990 +2,149 0.49% 5,845,744
2011-07-26 2011-07-22 2.438 2,395,841 +125,747 0.49% 5,840,505
2011-07-22 2011-07-20 2.456 2,270,094 +3,224 0.47% 5,576,207
2011-07-21 2011-07-19 2.438 2,266,870 -16,121 0.46% 5,526,104
2011-07-18 2011-07-14 2.438 2,282,991 +16,121 0.47% 5,565,403
2011-07-14 2011-07-12 2.419 2,266,870 -5,374 0.46% 5,483,920
2011-07-12 2011-07-08 2.549 2,272,244 -16,121 0.47% 5,792,908
2011-07-06 2011-07-04 2.549 2,288,365 -10,748 0.47% 5,834,007
2011-06-22 2011-06-20 2.289 2,299,113 +41,916 0.47% 5,262,432
2011-06-21 2011-06-17 2.326 2,257,197 +7,523 0.46% 5,250,499
2011-06-14 2011-06-10 2.494 2,249,674 +26,869 0.46% 5,609,776
2011-06-03 2011-06-01 2.642 2,222,805 +5,373 0.46% 5,873,687
2011-06-01 2011-05-30 2.587 2,217,432 +12,898 0.46% 5,735,697
2011-05-30 2011-05-26 2.642 2,204,534 -42,991 0.45% 5,825,407
2011-05-27 2011-05-25 2.698 2,247,525 -64,485 0.46% 6,064,481
2011-05-26 2011-05-24 2.792 2,312,010 +18,271 0.47% 6,454,779
2011-05-25 2011-05-23 2.811 2,293,739 +36,298 0.47% 6,447,038
2011-05-24 2011-05-20 2.830 2,257,441 -21,205 0.47% 6,387,599
2011-05-20 2011-05-18 2.848 2,278,646 +22,265 0.47% 6,490,584
2011-05-18 2011-05-16 2.867 2,256,381 +5,301 0.47% 6,469,728
2011-05-09 2011-05-05 3.018 2,251,080 +31,807 0.47% 6,794,240
2011-05-06 2011-05-04 3.037 2,219,273 -45,590 0.46% 6,740,104
2011-05-05 2011-05-03 3.037 2,264,863 +15,903 0.47% 6,878,564
2011-05-04 2011-04-29 2.999 2,248,960 +11,663 0.47% 6,745,417
2011-04-29 2011-04-27 3.018 2,237,297 -5,301 0.47% 6,752,640
2011-04-27 2011-04-21 3.037 2,242,598 +4,241 0.47% 6,810,943
2011-04-26 2011-04-20 3.056 2,238,357 -14,843 0.47% 6,840,287
2011-04-21 2011-04-19 3.037 2,253,200 -26,506 0.47% 6,843,143
2011-04-19 2011-04-15 2.999 2,279,706 +6,361 0.47% 6,837,635
2011-04-15 2011-04-13 3.037 2,273,345 +26,506 0.47% 6,904,324
2011-04-14 2011-04-12 3.037 2,246,839 +3,181 0.47% 6,823,824
2011-04-13 2011-04-11 3.056 2,243,658 +21,204 0.47% 6,856,487
2011-04-12 2011-04-08 3.056 2,222,454 +4,241 0.46% 6,791,689
2011-04-11 2011-04-07 3.037 2,218,213 -7,422 0.46% 6,736,884
2011-04-08 2011-04-06 3.037 2,225,635 +15,904 0.46% 6,759,426
2011-04-07 2011-04-04 3.037 2,209,731 +34,988 0.46% 6,711,124
2011-04-04 2011-03-31 3.056 2,174,743 -119,806 0.45% 6,645,887
2011-04-01 2011-03-30 3.056 2,294,549 +99,661 0.48% 7,012,007
2011-03-31 2011-03-29 3.018 2,194,888 -37,108 0.46% 6,624,640
2011-03-30 2011-03-28 2.999 2,231,996 +33,927 0.46% 6,694,536
2011-03-29 2011-03-25 3.056 2,198,069 -4,240 0.46% 6,717,169
2011-03-28 2011-03-24 3.414 2,202,309 +10,602 0.46% 7,519,462
2011-03-22 2011-03-18 3.301 2,191,707 -79,517 0.46% 7,235,200
2011-03-17 2011-03-15 3.339 2,271,224 +10,602 0.47% 7,583,387
2011-03-11 2011-03-09 3.471 2,260,622 -5,301 0.47% 7,846,496
2011-03-08 2011-03-04 3.414 2,265,923 -10,603 0.47% 7,736,663
2011-03-07 2011-03-03 3.395 2,276,526 -5,301 0.47% 7,729,922
2011-02-28 2011-02-24 3.282 2,281,827 -10,602 0.48% 7,489,657
2011-02-22 2011-02-18 3.528 2,292,429 +21,205 0.48% 8,086,628
2011-02-15 2011-02-11 3.471 2,271,224 -18,024 0.47% 7,883,295
2011-02-09 2011-02-07 3.641 2,289,248 -15,904 0.48% 8,334,511
2011-02-08 2011-02-02 3.641 2,305,152 +25,446 0.48% 8,392,413
2011-02-07 2011-01-31 3.622 2,279,706 +5,301 0.47% 8,256,767
2011-02-01 2011-01-28 3.546 2,274,405 +21,205 0.47% 8,065,952
2011-01-31 2011-01-27 3.584 2,253,200 +21,204 0.47% 8,075,758
2011-01-28 2011-01-26 3.584 2,231,996 -22,265 0.46% 7,999,760
2011-01-27 2011-01-25 3.565 2,254,261 +21,205 0.47% 8,037,037
2011-01-26 2011-01-24 3.603 2,233,056 +19,084 0.46% 8,045,684
2011-01-25 2011-01-21 3.660 2,213,972 -5,301 0.46% 8,102,216
2011-01-24 2011-01-20 3.622 2,219,273 -2,121 0.46% 8,037,888
2011-01-21 2011-01-19 3.697 2,221,394 +84,819 0.46% 8,213,186
2011-01-20 2011-01-18 3.773 2,136,575 -86,939 0.44% 8,060,799
2011-01-17 2011-01-13 3.471 2,223,514 -10,602 0.46% 7,717,696
2011-01-14 2011-01-12 3.452 2,234,116 -31,807 0.47% 7,712,351
2011-01-12 2011-01-10 3.452 2,265,923 -10,603 0.47% 7,822,151
2011-01-11 2011-01-07 3.377 2,276,526 +2,121 0.47% 7,686,978
2011-01-10 2011-01-06 3.433 2,274,405 -47,710 0.47% 7,808,528
2011-01-07 2011-01-05 3.263 2,322,115 -24,386 0.48% 7,578,091
2011-01-06 2011-01-04 3.263 2,346,501 -41,349 0.49% 7,657,673
2011-01-05 2011-01-03 3.226 2,387,850 +19,084 0.50% 7,702,525
2011-01-04 2010-12-31 3.207 2,368,766 +8,482 0.49% 7,596,281
2010-12-29 2010-12-24 3.245 2,360,284 +42,409 0.49% 7,658,129
2010-12-23 2010-12-21 3.245 2,317,875 -21,204 0.48% 7,520,530
2010-12-20 2010-12-16 3.245 2,339,079 -12,723 0.49% 7,589,328
2010-12-08 2010-12-06 3.226 2,351,802 -5,301 0.49% 7,586,244
2010-11-30 2010-11-26 3.150 2,357,103 +15,903 0.49% 7,425,488
2010-11-26 2010-11-24 3.150 2,341,200 +13,783 0.49% 7,375,389
2010-11-25 2010-11-23 3.169 2,327,417 +15,904 0.48% 7,375,873
2010-11-19 2010-11-17 3.131 2,311,513 -29,687 0.48% 7,238,264
2010-11-12 2010-11-10 3.452 2,341,200 -10,602 0.49% 8,082,014
2010-11-11 2010-11-09 3.452 2,351,802 -1,060 0.49% 8,118,612
2010-11-09 2010-11-05 3.471 2,352,862 -21,205 0.49% 8,166,656
2010-11-05 2010-11-03 3.395 2,374,067 +41,349 0.49% 8,061,121
2010-11-02 2010-10-29 3.301 2,332,718 -15,903 0.49% 7,700,701
2010-11-01 2010-10-28 3.358 2,348,621 -10,602 0.49% 7,886,111
2010-10-29 2010-10-27 3.358 2,359,223 +15,903 0.49% 7,921,710
2010-10-28 2010-10-26 3.414 2,343,320 +26,506 0.49% 8,000,924
2010-10-27 2010-10-25 3.452 2,316,814 -53,012 0.48% 7,997,831
2010-10-25 2010-10-21 3.414 2,369,826 +6,362 0.49% 8,091,425
2010-10-22 2010-10-20 3.414 2,363,464 +42,409 0.49% 8,069,703
2010-10-19 2010-10-15 3.471 2,321,055 -1,591 0.48% 8,056,255
2010-10-18 2010-10-14 3.509 2,322,646 +29,687 0.48% 8,149,406
2010-10-15 2010-10-13 3.528 2,292,959 -15,904 0.48% 8,088,498
2010-10-14 2010-10-12 3.528 2,308,863 -21,204 0.48% 8,144,600
2010-10-13 2010-10-11 3.509 2,330,067 -5,301 0.49% 8,175,443
2010-10-12 2010-10-08 3.433 2,335,368 -11,663 0.49% 8,017,827
2010-10-11 2010-10-07 3.490 2,347,031 +8,482 0.49% 8,190,691
2010-10-08 2010-10-06 3.565 2,338,549 +23,325 0.49% 8,337,546
2010-10-07 2010-10-05 3.565 2,315,224 -2,120 0.48% 8,254,386
2010-10-06 2010-10-04 3.660 2,317,344 +7,951 0.48% 8,482,607
2010-10-05 2010-09-30 3.411 2,309,393 +46,709 0.48% 7,878,133
2010-10-04 2010-09-29 3.354 2,262,684 +15,654 0.48% 7,588,701
2010-09-30 2010-09-28 3.335 2,247,030 +10,436 0.48% 7,493,136
2010-09-29 2010-09-27 3.431 2,236,594 -159,668 0.47% 7,672,655
2010-09-28 2010-09-24 3.277 2,396,262 -18,784 0.51% 7,853,005
2010-09-27 2010-09-22 3.277 2,415,046 -10,436 0.51% 7,914,564
2010-09-22 2010-09-20 3.201 2,425,482 -33,394 0.51% 7,762,829
2010-09-21 2010-09-17 3.239 2,458,876 -35,482 0.52% 7,963,955
2010-09-20 2010-09-16 3.258 2,494,358 -939 0.53% 8,126,681
2010-09-17 2010-09-15 3.277 2,495,297 -2,087 0.53% 8,177,562
2010-09-16 2010-09-14 3.258 2,497,384 +7,305 0.53% 8,136,539
2010-09-10 2010-09-08 3.181 2,490,079 +10,436 0.53% 7,921,852
2010-09-09 2010-09-07 3.220 2,479,643 -49,048 0.52% 7,983,695
2010-09-07 2010-09-03 3.181 2,528,691 +9,392 0.53% 8,044,690
2010-09-06 2010-09-02 3.181 2,519,299 -15,654 0.53% 8,014,811
2010-09-03 2010-09-01 3.086 2,534,953 -3,131 0.54% 7,821,702
2010-09-01 2010-08-30 3.066 2,538,084 +31,308 0.54% 7,782,721
2010-08-31 2010-08-27 3.047 2,506,776 -4,175 0.53% 7,638,677
2010-08-30 2010-08-26 3.066 2,510,951 -14,610 0.53% 7,699,521
2010-08-27 2010-08-25 3.105 2,525,561 +3,131 0.53% 7,841,125
2010-08-25 2010-08-23 3.143 2,522,430 +15,654 0.53% 7,928,088
2010-08-20 2010-08-18 3.143 2,506,776 +10,435 0.53% 7,878,887
2010-08-18 2010-08-16 3.143 2,496,341 -78,268 0.53% 7,846,089
2010-08-12 2010-08-10 3.124 2,574,609 +2,087 0.54% 8,042,746
2010-08-10 2010-08-06 3.181 2,572,522 -2,087 0.54% 8,184,133
2010-08-09 2010-08-05 3.143 2,574,609 -10,436 0.54% 8,092,088
2010-08-06 2010-08-04 3.143 2,585,045 +15,654 0.55% 8,124,889
2010-08-05 2010-08-03 3.162 2,569,391 -18,784 0.54% 8,124,930
2010-08-04 2010-08-02 3.162 2,588,175 -15,654 0.55% 8,184,329
2010-08-02 2010-07-29 3.105 2,603,829 -27,133 0.55% 8,084,124
2010-07-30 2010-07-28 3.066 2,630,962 -120,011 0.56% 8,067,520
2010-07-29 2010-07-27 3.028 2,750,973 +4,174 0.58% 8,330,075
2010-07-28 2010-07-26 3.028 2,746,799 -92,878 0.58% 8,317,436
2010-07-27 2010-07-23 2.836 2,839,677 +5,217 0.60% 8,054,455
2010-07-26 2010-07-22 2.817 2,834,460 -5,217 0.60% 7,985,335
2010-07-21 2010-07-19 2.817 2,839,677 -5,218 0.60% 8,000,033
2010-07-14 2010-07-12 2.856 2,844,895 -5,218 0.60% 8,123,777
2010-07-09 2010-07-07 2.779 2,850,113 -5,218 0.60% 7,920,189
2010-07-06 2010-07-02 2.760 2,855,331 -2,087 0.60% 7,879,968
2010-06-29 2010-06-25 2.760 2,857,418 -5,218 0.60% 7,885,727
2010-06-24 2010-06-22 2.836 2,862,636 +14,610 0.61% 8,119,576
2010-06-22 2010-06-18 2.798 2,848,026 +6,261 0.60% 7,968,972
2010-06-18 2010-06-15 2.779 2,841,765 -5,217 0.60% 7,896,991
2010-06-09 2010-06-07 2.760 2,846,982 -5,218 0.60% 7,856,927
2010-06-04 2010-06-02 2.741 2,852,200 -15,654 0.60% 7,816,665
2010-06-03 2010-06-01 2.741 2,867,854 +5,218 0.61% 7,859,566
2010-06-01 2010-05-28 2.741 2,862,636 +34,438 0.61% 7,845,266
2010-05-27 2010-05-25 2.760 2,828,198 +10,436 0.60% 7,805,088
2010-05-24 2010-05-19 2.935 2,817,762 +67,728 0.60% 8,269,055
2010-05-20 2010-05-18 2.993 2,750,034 -36,802 0.59% 8,231,705
2010-05-19 2010-05-17 3.091 2,786,836 +6,133 0.60% 8,614,475
2010-05-17 2010-05-13 3.150 2,780,703 +6,134 0.60% 8,758,723
2010-05-12 2010-05-10 3.072 2,774,569 -20,445 0.60% 8,522,274
2010-05-11 2010-05-07 2.935 2,795,014 +20,445 0.60% 8,202,299
2010-05-10 2010-05-06 3.032 2,774,569 -5,111 0.60% 8,413,710
2010-05-05 2010-05-03 3.248 2,779,680 -30,669 0.60% 9,027,411
2010-05-04 2010-04-30 3.228 2,810,349 -5,111 0.61% 9,072,031
2010-05-03 2010-04-29 3.169 2,815,460 -20,446 0.61% 8,923,284
2010-04-30 2010-04-28 3.248 2,835,906 -10,222 0.61% 9,210,013
2010-04-28 2010-04-26 3.345 2,846,128 -51,114 0.61% 9,521,620
2010-04-27 2010-04-23 3.463 2,897,242 +3,066 0.63% 10,032,712
2010-04-26 2010-04-22 3.424 2,894,176 -265,792 0.63% 9,908,851
2010-04-23 2010-04-21 3.228 3,159,968 +6,133 0.68% 10,200,629
2010-04-22 2010-04-20 3.169 3,153,835 -5,111 0.68% 9,995,725
2010-04-21 2010-04-19 3.130 3,158,946 -4,089 0.68% 9,888,320
2010-04-20 2010-04-16 3.169 3,163,035 -24,535 0.68% 10,024,884
2010-04-16 2010-04-14 3.091 3,187,570 -7,156 0.69% 9,853,197
2010-04-09 2010-04-07 3.052 3,194,726 -10,223 0.69% 9,750,313
2010-04-08 2010-04-01 3.013 3,204,949 +2,045 0.69% 9,656,109
2010-04-01 2010-03-30 3.032 3,202,904 -10,223 0.69% 9,712,610
2010-03-31 2010-03-29 3.072 3,213,127 +40,891 0.69% 9,869,335
2010-03-30 2010-03-26 3.209 3,172,236 +20,446 0.69% 10,178,169
2010-03-25 2010-03-23 3.150 3,151,790 +21,468 0.68% 9,927,582
2010-03-24 2010-03-22 3.209 3,130,322 -103,250 0.68% 10,043,687
2010-03-23 2010-03-19 2.974 3,233,572 -41,914 0.70% 9,615,823
2010-03-15 2010-03-11 2.895 3,275,486 +58,270 0.71% 9,484,136
2010-03-11 2010-03-09 2.993 3,217,216 -10,223 0.69% 9,630,126
2010-03-10 2010-03-08 2.954 3,227,439 +10,223 0.70% 9,534,443
2010-03-09 2010-03-05 2.935 3,217,216 +10,223 0.69% 9,441,300
2010-03-08 2010-03-04 2.974 3,206,993 -76,671 0.69% 9,536,784
2010-03-05 2010-03-03 2.915 3,283,664 -5,111 0.71% 9,572,058
2010-03-02 2010-02-26 2.915 3,288,775 -6,134 0.71% 9,586,957
2010-03-01 2010-02-25 2.895 3,294,909 -5,112 0.71% 9,540,375
2010-02-18 2010-02-12 2.817 3,300,021 +1,023 0.71% 9,296,929
2010-02-17 2010-02-11 2.837 3,298,998 -15,334 0.71% 9,358,589
2010-02-09 2010-02-05 2.759 3,314,332 +5,111 0.72% 9,142,721
2010-02-08 2010-02-04 2.798 3,309,221 -10,223 0.71% 9,258,106
2010-02-05 2010-02-03 2.837 3,319,444 -5,111 0.72% 9,416,590
2010-02-04 2010-02-02 2.739 3,324,555 +31,690 0.72% 9,105,879
2010-02-03 2010-02-01 2.778 3,292,865 +5,112 0.71% 9,147,925
2010-02-02 2010-01-29 2.759 3,287,753 +5,111 0.71% 9,069,401
2010-01-29 2010-01-27 2.837 3,282,642 +51,114 0.71% 9,312,191
2010-01-28 2010-01-26 2.895 3,231,528 +15,334 0.70% 9,356,856
2010-01-27 2010-01-25 3.072 3,216,194 -14,312 0.69% 9,878,755
2010-01-26 2010-01-22 3.130 3,230,506 +80,761 0.70% 10,112,321
2010-01-25 2010-01-21 3.130 3,149,745 -10,223 0.68% 9,859,518
2010-01-22 2010-01-20 3.228 3,159,968 +20,445 0.68% 10,200,629
2010-01-21 2010-01-19 3.209 3,139,523 -86,893 0.68% 10,073,209
2010-01-20 2010-01-18 3.326 3,226,416 -48,048 0.70% 10,730,739
2010-01-19 2010-01-15 3.032 3,274,464 -18,401 0.71% 9,929,611
2010-01-18 2010-01-14 3.032 3,292,865 +5,112 0.71% 9,985,411
2010-01-13 2010-01-11 3.032 3,287,753 +15,334 0.71% 9,969,909
2010-01-12 2010-01-08 3.111 3,272,419 -6,134 0.71% 10,179,498
2010-01-11 2010-01-07 3.130 3,278,553 -10,222 0.71% 10,262,721
2010-01-08 2010-01-06 3.111 3,288,775 +29,646 0.71% 10,230,376
2010-01-07 2010-01-05 3.072 3,259,129 +47,024 0.70% 10,010,633
2010-01-05 2009-12-31 3.091 3,212,105 +11,246 0.69% 9,929,037
2010-01-04 2009-12-29 3.072 3,200,859 -10,223 0.69% 9,831,653
2009-12-30 2009-12-28 3.013 3,211,082 +24,534 0.69% 9,674,587
2009-12-29 2009-12-24 3.130 3,186,548 +11,246 0.69% 9,974,721
2009-12-28 2009-12-22 2.817 3,175,302 +8,178 0.69% 8,945,567
2009-12-23 2009-12-21 2.798 3,167,124 +6,133 0.68% 8,860,565
2009-12-22 2009-12-18 2.856 3,160,991 +62,359 0.68% 9,028,933
2009-12-21 2009-12-17 2.935 3,098,632 +8,179 0.67% 9,093,301
2009-12-18 2009-12-16 3.013 3,090,453 -19,424 0.67% 9,311,147
2009-12-16 2009-12-14 3.209 3,109,877 +3,067 0.67% 9,978,089
2009-12-15 2009-12-11 3.150 3,106,810 -10,223 0.67% 9,785,903
2009-12-14 2009-12-10 3.189 3,117,033 +43,958 0.67% 9,940,067
2009-12-11 2009-12-09 3.248 3,073,075 +85,872 0.66% 9,980,254
2009-12-10 2009-12-08 3.365 2,987,203 -40,891 0.65% 10,052,024
2009-12-09 2009-12-07 3.326 3,028,094 +112,451 0.65% 10,071,139
2009-12-08 2009-12-04 2.954 2,915,643 -330,197 0.63% 8,613,341
2009-12-07 2009-12-03 2.680 3,245,840 -15,334 0.70% 8,699,775
2009-12-04 2009-12-02 2.641 3,261,174 -5,111 0.70% 8,613,270
2009-12-03 2009-12-01 2.680 3,266,285 +5,111 0.71% 8,754,573
2009-12-02 2009-11-30 2.622 3,261,174 +27,602 0.70% 8,549,468
2009-12-01 2009-11-27 2.543 3,233,572 -10,223 0.70% 8,224,059
2009-11-30 2009-11-26 2.661 3,243,795 +20,445 0.70% 8,630,831
2009-11-27 2009-11-25 2.700 3,223,350 -1,022 0.70% 8,702,557
2009-11-25 2009-11-23 2.759 3,224,372 +15,334 0.70% 8,894,562
2009-11-24 2009-11-20 2.700 3,209,038 -46,002 0.69% 8,663,917
2009-11-23 2009-11-19 2.582 3,255,040 +40,891 0.70% 8,406,023
2009-11-19 2009-11-17 2.700 3,214,149 -5,111 0.69% 8,677,716
2009-11-18 2009-11-16 2.739 3,219,260 -42,936 0.70% 8,817,479
2009-11-17 2009-11-13 2.856 3,262,196 -22,490 0.70% 9,318,011
2009-11-16 2009-11-12 2.837 3,284,686 -38,847 0.71% 9,317,989
2009-11-12 2009-11-10 2.641 3,323,533 -25,557 0.72% 8,777,970
2009-11-11 2009-11-09 2.700 3,349,090 +8,178 0.72% 9,042,036
2009-11-10 2009-11-06 2.504 3,340,912 +25,557 0.72% 8,366,337
2009-11-09 2009-11-05 2.543 3,315,355 +4,089 0.72% 8,432,061
2009-11-03 2009-10-30 2.152 3,311,266 -10,222 0.72% 7,126,021
2009-11-02 2009-10-29 2.093 3,321,488 +10,222 0.72% 6,953,073
2009-10-29 2009-10-27 2.230 3,311,266 +15,335 0.72% 7,385,149
2009-10-27 2009-10-22 2.172 3,295,931 -20,446 0.71% 7,157,501
2009-10-23 2009-10-21 2.191 3,316,377 -5,111 0.72% 7,266,784
2009-10-22 2009-10-20 2.113 3,321,488 +15,334 0.72% 7,018,055
2009-10-20 2009-10-16 2.113 3,306,154 -16,357 0.71% 6,985,655
2009-10-09 2009-10-07 2.054 3,322,511 -20,445 0.72% 6,825,211
2009-10-07 2009-10-05 2.045 3,342,956 +32,713 0.72% 6,835,958
2009-10-06 2009-10-02 2.065 3,310,243 +48,207 0.72% 6,834,783
2009-10-05 2009-09-30 2.124 3,262,036 -311,284 0.72% 6,929,534
2009-10-02 2009-09-29 2.243 3,573,320 +160,175 0.78% 8,016,446
2009-09-22 2009-09-18 2.005 3,413,145 -3,022 0.75% 6,843,963
2009-09-16 2009-09-14 2.085 3,416,167 -66,488 0.75% 7,121,310
2009-09-10 2009-09-08 1.965 3,482,655 -9,066 0.76% 6,845,058
2009-09-08 2009-09-04 1.886 3,491,721 -5,037 0.77% 6,585,589
2009-09-07 2009-09-03 1.886 3,496,758 +25,185 0.77% 6,595,089
2009-09-02 2009-08-31 1.866 3,471,573 +18,133 0.76% 6,478,667
2009-08-31 2009-08-27 1.906 3,453,440 -5,037 0.76% 6,581,951
2009-08-19 2009-08-17 1.926 3,458,477 +27,199 0.76% 6,660,213
2009-08-18 2009-08-14 2.005 3,431,278 +17,126 0.75% 6,880,322
2009-08-14 2009-08-12 1.985 3,414,152 +14,103 0.75% 6,778,200
2009-08-11 2009-08-07 2.025 3,400,049 +32,237 0.75% 6,885,205
2009-08-07 2009-08-05 2.065 3,367,812 -15,111 0.74% 6,953,648
2009-08-05 2009-08-03 2.104 3,382,923 +25,185 0.74% 7,119,172
2009-08-03 2009-07-30 2.065 3,357,738 -16,118 0.74% 6,932,848
2009-07-31 2009-07-29 2.124 3,373,856 +25,184 0.74% 7,167,073
2009-07-30 2009-07-28 2.104 3,348,672 -48,354 0.73% 7,047,093
2009-07-29 2009-07-27 1.965 3,397,026 -5,037 0.74% 6,676,757
2009-07-24 2009-07-22 1.906 3,402,063 -17,126 0.75% 6,484,031
2009-07-23 2009-07-21 1.906 3,419,189 -25,185 0.75% 6,516,672
2009-07-20 2009-07-16 1.886 3,444,374 -16,118 0.76% 6,496,290
2009-07-16 2009-07-14 1.807 3,460,492 +34,251 0.76% 6,251,882
2009-07-07 2009-07-03 1.846 3,426,241 +25,185 0.75% 6,326,046
2009-07-02 2009-06-29 1.886 3,401,056 +10,074 0.75% 6,414,590
2009-06-30 2009-06-26 1.866 3,390,982 -101 0.74% 6,328,268
2009-06-26 2009-06-24 1.846 3,391,083 +90,665 0.74% 6,261,132
2009-06-25 2009-06-23 1.906 3,300,418 +65,481 0.72% 6,290,305
2009-06-24 2009-06-22 1.946 3,234,937 +10,074 0.71% 6,293,952
2009-06-18 2009-06-16 1.866 3,224,863 +17,125 0.71% 6,018,256
2009-06-17 2009-06-15 1.965 3,207,738 +14,104 0.70% 6,304,717
2009-06-11 2009-06-09 2.025 3,193,634 +129,954 0.70% 6,467,208
2009-06-10 2009-06-08 2.065 3,063,680 -10,074 0.67% 6,325,695
2009-06-09 2009-06-05 2.065 3,073,754 +10,074 0.67% 6,346,495
2009-06-05 2009-06-03 2.045 3,063,680 -25,185 0.67% 6,264,871
2009-06-04 2009-06-02 2.065 3,088,865 -51,075 0.68% 6,377,695
2009-06-03 2009-06-01 2.104 3,139,940 -15,111 0.69% 6,607,828
2009-06-01 2009-05-27 2.095 3,155,051 +45,072 0.69% 6,608,763
2009-05-29 2009-05-26 2.054 3,109,979 +2,979 0.69% 6,389,077
2009-05-26 2009-05-22 2.054 3,107,000 +14,895 0.69% 6,382,957
2009-05-25 2009-05-21 2.095 3,092,105 -43,692 0.69% 6,476,913
2009-05-22 2009-05-20 2.054 3,135,797 +24,825 0.70% 6,442,116
2009-05-21 2009-05-19 2.054 3,110,972 -24,825 0.69% 6,391,116
2009-05-20 2009-05-18 2.054 3,135,797 +31,776 0.70% 6,442,116
2009-05-19 2009-05-15 2.075 3,104,021 -35,748 0.69% 6,439,355
2009-05-15 2009-05-13 1.813 3,139,769 -30,783 0.70% 5,691,420
2009-05-14 2009-05-12 1.752 3,170,552 -10,923 0.71% 5,555,646
2009-05-13 2009-05-11 1.732 3,181,475 -9,930 0.71% 5,510,708
2009-05-12 2009-05-08 1.692 3,191,405 -24,825 0.71% 5,399,352
2009-05-11 2009-05-07 1.652 3,216,230 +24,825 0.72% 5,311,796
2009-05-08 2009-05-06 1.631 3,191,405 +9,930 0.71% 5,206,518
2009-05-07 2009-05-05 1.631 3,181,475 -54,615 0.71% 5,190,318
2009-05-06 2009-05-04 1.611 3,236,090 -99,300 0.72% 5,214,240
2009-05-05 2009-04-30 1.531 3,335,390 +9,930 0.74% 5,105,528
2009-05-04 2009-04-29 1.490 3,325,460 -89,370 0.74% 4,956,372
2009-04-30 2009-04-28 1.450 3,414,830 +30,783 0.76% 4,952,016
2009-04-28 2009-04-24 1.631 3,384,047 +29,790 0.75% 5,520,798
2009-04-23 2009-04-21 1.611 3,354,257 +44,685 0.75% 5,404,640
2009-04-17 2009-04-15 1.652 3,309,572 -9,930 0.74% 5,465,956
2009-04-16 2009-04-14 1.591 3,319,502 +4,965 0.74% 5,281,782
2009-04-15 2009-04-09 1.511 3,314,537 -4,965 0.74% 5,006,850
2009-04-09 2009-04-07 1.551 3,319,502 +24,825 0.74% 5,148,066
2009-04-07 2009-04-03 1.490 3,294,677 +23,832 0.73% 4,910,492
2009-04-01 2009-03-30 1.470 3,270,845 -14,895 0.73% 4,809,094
2009-03-30 2009-03-26 1.551 3,285,740 -4,965 0.73% 5,095,706
2009-03-23 2009-03-19 1.410 3,290,705 -3,972 0.73% 4,639,460
2009-03-20 2009-03-18 1.410 3,294,677 +3,972 0.73% 4,645,060
2009-02-24 2009-02-20 1.410 3,290,705 -9,930 0.73% 4,639,460
2009-02-19 2009-02-17 1.370 3,300,635 -4,965 0.73% 4,520,504
2009-01-29 2009-01-22 1.370 3,305,600 -99,300 0.74% 4,527,304
2009-01-13 2009-01-09 1.531 3,404,900 -9,930 0.76% 5,211,928
2009-01-08 2009-01-06 1.591 3,414,830 +9,930 0.76% 5,433,462
2009-01-07 2009-01-05 1.571 3,404,900 +14,895 0.76% 5,349,084
2008-12-19 2008-12-17 1.591 3,390,005 +14,895 0.75% 5,393,962
2008-12-16 2008-12-12 1.490 3,375,110 -4,965 0.75% 5,030,372
2008-12-01 2008-11-27 1.349 3,380,075 -9,930 0.75% 4,561,226
2008-11-28 2008-11-26 1.349 3,390,005 -2,979 0.75% 4,574,626
2008-11-17 2008-11-13 1.269 3,392,984 -9,930 0.75% 4,305,294
2008-11-14 2008-11-12 1.289 3,402,914 -4,965 0.76% 4,386,432
2008-11-12 2008-11-10 1.309 3,407,879 -8,937 0.76% 4,461,470
2008-11-07 2008-11-05 1.289 3,416,816 +48,657 0.76% 4,404,352
2008-11-05 2008-11-03 1.208 3,368,159 -10,923 0.75% 4,070,280
2008-11-03 2008-10-30 1.168 3,379,082 +38,727 0.75% 3,947,364
2008-10-30 2008-10-28 1.047 3,340,355 +4,965 0.74% 3,498,456
2008-10-28 2008-10-24 1.208 3,335,390 +4,965 0.74% 4,030,680
2008-10-27 2008-10-23 1.309 3,330,425 +10,923 0.74% 4,360,070
2008-10-20 2008-10-16 1.490 3,319,502 +8,441 0.74% 4,947,492
2008-10-17 2008-10-15 1.551 3,311,061 +282,012 0.74% 5,134,975
2008-10-16 2008-10-14 1.571 3,029,049 -7,944 0.67% 4,758,624
2008-10-14 2008-10-10 1.531 3,036,993 +5,958 0.68% 4,648,768
2008-10-10 2008-10-08 1.652 3,031,035 +4,965 0.67% 5,005,936
2008-10-08 2008-10-03 1.893 3,026,070 -14,895 0.67% 5,729,112
2008-10-02 2008-09-29 1.752 3,040,965 -944 0.68% 5,328,576
2008-09-30 2008-09-26 1.874 3,041,909 +14,895 0.68% 5,700,585
2008-09-29 2008-09-25 1.895 3,027,014 +62,644 0.67% 5,735,009
2008-09-25 2008-09-23 1.915 2,964,370 -14,568 0.67% 5,677,370
2008-09-24 2008-09-22 1.895 2,978,938 -4,856 0.68% 5,643,924
2008-09-23 2008-09-19 1.853 2,983,794 +14,568 0.68% 5,530,230
2008-09-22 2008-09-18 1.750 2,969,226 +4,856 0.68% 5,197,494
2008-09-18 2008-09-16 1.833 2,964,370 -93,233 0.67% 5,433,182
2008-09-17 2008-09-12 2.059 3,057,603 +9,711 0.70% 6,296,699
2008-09-12 2008-09-10 2.059 3,047,892 +11,654 0.69% 6,276,701
2008-09-11 2008-09-09 2.121 3,036,238 +24,280 0.69% 6,440,282
2008-09-10 2008-09-08 2.080 3,011,958 -4,856 0.68% 6,264,727
2008-09-02 2008-08-29 2.265 3,016,814 +14,568 0.69% 6,833,970
2008-08-29 2008-08-27 2.121 3,002,246 -4,856 0.68% 6,368,180
2008-08-26 2008-08-21 1.977 3,007,102 +4,856 0.68% 5,944,992
2008-08-25 2008-08-20 2.121 3,002,246 -9,712 0.68% 6,368,180
2008-08-20 2008-08-18 2.224 3,011,958 +183,552 0.68% 6,698,916
2008-08-19 2008-08-15 2.286 2,828,406 +2,914 0.64% 6,465,417
2008-08-18 2008-08-14 2.368 2,825,492 -4,856 0.64% 6,691,504
2008-08-13 2008-08-11 2.430 2,830,348 +7,769 0.64% 6,877,866
2008-08-08 2008-08-05 2.533 2,822,579 +82,550 0.64% 7,149,622
2008-07-16 2008-07-14 2.471 2,740,029 +21,366 0.62% 6,771,241
2008-07-15 2008-07-11 2.430 2,718,663 +24,280 0.62% 6,606,466
2008-07-11 2008-07-09 2.451 2,694,383 -4,856 0.61% 6,602,952
2008-06-30 2008-06-26 2.451 2,699,239 +49,530 0.61% 6,614,852
2008-06-27 2008-06-25 2.492 2,649,709 +24,279 0.60% 6,602,606
2008-06-25 2008-06-23 2.554 2,625,430 -4,856 0.60% 6,704,308
2008-06-24 2008-06-20 2.512 2,630,286 +19,424 0.60% 6,608,375
2008-06-18 2008-06-16 2.615 2,610,862 -9,712 0.59% 6,828,408
2008-06-16 2008-06-12 2.615 2,620,574 +33,991 0.60% 6,853,809
2008-06-12 2008-06-10 2.677 2,586,583 -62,155 0.59% 6,924,710
2008-06-11 2008-06-06 2.780 2,648,738 -21,366 0.60% 7,363,845
2008-06-05 2008-06-03 2.883 2,670,104 -92,262 0.61% 7,698,180
2008-06-03 2008-05-30 2.925 2,762,366 -43,703 0.63% 8,079,604
2008-06-02 2008-05-29 2.925 2,806,069 +40,087 0.64% 8,207,430
2008-05-30 2008-05-28 2.883 2,765,982 -23,933 0.64% 7,974,606
2008-05-29 2008-05-27 2.904 2,789,915 -2,871 0.64% 8,101,894
2008-05-27 2008-05-23 2.967 2,792,786 -23,933 0.64% 8,285,273
2008-05-26 2008-05-22 3.008 2,816,719 -67,011 0.65% 8,473,968
2008-05-23 2008-05-21 3.113 2,883,730 -28,719 0.67% 8,976,802
2008-05-22 2008-05-20 2.904 2,912,449 -67,011 0.67% 8,457,732
2008-05-20 2008-05-16 3.008 2,979,460 -33,506 0.69% 8,963,567
2008-05-16 2008-05-14 2.925 3,012,966 -4,787 0.70% 8,812,580
2008-05-07 2008-05-05 2.841 3,017,753 -23,932 0.70% 8,574,393
2008-05-05 2008-04-30 2.820 3,041,685 -21,061 0.70% 8,578,845
2008-05-02 2008-04-29 2.800 3,062,746 +6,701 0.71% 8,574,259
2008-04-30 2008-04-28 2.820 3,056,045 -38,292 0.71% 8,619,346
2008-04-29 2008-04-25 2.779 3,094,337 -19,146 0.71% 8,598,052
2008-04-25 2008-04-23 2.737 3,113,483 -19,146 0.72% 8,521,157
2008-04-23 2008-04-21 2.653 3,132,629 +6,510 0.72% 8,311,769
2008-04-18 2008-04-16 2.716 3,126,119 +33,505 0.72% 8,490,429
2008-04-17 2008-04-15 2.737 3,092,614 +19,146 0.71% 8,464,042
2008-04-16 2008-04-14 2.820 3,073,468 +28,719 0.71% 8,668,486
2008-04-15 2008-04-11 2.883 3,044,749 -9,573 0.70% 8,778,319
2008-04-14 2008-04-10 2.820 3,054,322 -4,786 0.70% 8,614,486
2008-04-09 2008-04-07 2.883 3,059,108 -4,787 0.71% 8,819,718
2008-03-31 2008-03-27 2.612 3,063,895 -6,701 0.71% 8,001,376
2008-03-28 2008-03-26 2.632 3,070,596 -12,445 0.71% 8,083,027
2008-03-20 2008-03-18 2.549 3,083,041 +14,360 0.71% 7,858,143
2008-03-19 2008-03-17 2.632 3,068,681 -30,634 0.71% 8,077,986
2008-03-14 2008-03-12 2.925 3,099,315 +19,146 0.72% 9,065,141
2008-03-13 2008-03-11 2.820 3,080,169 -4,786 0.71% 8,687,386
2008-03-12 2008-03-10 2.820 3,084,955 -959,696 0.71% 8,700,884
2008-03-05 2008-03-03 3.134 4,044,651 -7,658 0.93% 12,675,150
2008-02-25 2008-02-21 3.134 4,052,309 -4,787 0.93% 12,699,149
2008-02-22 2008-02-20 3.092 4,057,096 +23,933 0.94% 12,544,628
2008-02-21 2008-02-19 3.071 4,033,163 -95,731 0.93% 12,386,366
2008-02-20 2008-02-18 3.092 4,128,894 -4,786 0.95% 12,766,629
2008-02-19 2008-02-15 2.988 4,133,680 -9,573 0.95% 12,349,623
2008-02-12 2008-02-06 2.988 4,143,253 -957 0.96% 12,378,223
2008-02-04 2008-01-31 2.737 4,144,210 -4,787 0.96% 11,342,110
2008-01-30 2008-01-28 2.841 4,148,997 +28,719 0.96% 11,788,616
2008-01-29 2008-01-25 2.883 4,120,278 +95,730 0.95% 11,879,178
2008-01-28 2008-01-24 2.779 4,024,548 -4,786 0.93% 11,182,774
2008-01-25 2008-01-23 2.716 4,029,334 +4,786 0.93% 10,943,530
2008-01-23 2008-01-21 2.967 4,024,548 +4,787 0.93% 11,939,503
2008-01-22 2008-01-18 3.050 4,019,761 -105,303 0.93% 12,261,226
2008-01-21 2008-01-17 3.113 4,125,064 -1,915 0.95% 12,840,968
2008-01-18 2008-01-16 3.092 4,126,979 -9,573 0.95% 12,760,708
2008-01-16 2008-01-14 3.364 4,136,552 -4,787 0.95% 13,913,781
2008-01-15 2008-01-11 3.405 4,141,339 -19,146 0.96% 14,102,925
2008-01-14 2008-01-10 3.426 4,160,485 +19,146 0.96% 14,255,045
2008-01-11 2008-01-09 3.552 4,141,339 +14,360 0.96% 14,708,572
2008-01-10 2008-01-08 3.593 4,126,979 -57,438 0.95% 14,830,012
2008-01-09 2008-01-07 3.656 4,184,417 +4,786 0.97% 15,298,674
2008-01-08 2008-01-04 3.343 4,179,631 +4,787 0.96% 13,971,361
2008-01-02 2007-12-27 3.217 4,174,844 +4,786 0.96% 13,432,034
2007-12-28 2007-12-24 3.134 4,170,058 +114,877 0.96% 13,068,151
2007-12-20 2007-12-18 3.217 4,055,181 -38,292 0.94% 13,047,033
2007-12-18 2007-12-14 2.988 4,093,473 +4,786 0.94% 12,229,502
2007-12-13 2007-12-11 3.322 4,088,687 -7,658 0.94% 13,581,939
2007-12-12 2007-12-10 3.238 4,096,345 -21,061 0.95% 13,265,054
2007-12-11 2007-12-07 3.301 4,117,406 +6,701 0.95% 13,591,318
2007-12-10 2007-12-06 3.364 4,110,705 +28,719 0.95% 13,826,841
2007-12-07 2007-12-05 3.322 4,081,986 +143,596 0.94% 13,559,680
2007-12-05 2007-12-03 3.447 3,938,390 +19,146 0.91% 13,576,364
2007-11-27 2007-11-23 3.364 3,919,244 -9,573 0.90% 13,182,840
2007-11-26 2007-11-22 3.405 3,928,817 -18,189 0.91% 13,379,202
2007-11-22 2007-11-20 3.552 3,947,006 -4,787 0.91% 14,018,369
2007-11-19 2007-11-15 3.656 3,951,793 +14,360 0.91% 14,448,176
2007-11-16 2007-11-14 3.698 3,937,433 +12,445 0.91% 14,560,197
2007-11-15 2007-11-13 3.593 3,924,988 -2,872 0.91% 14,104,171
2007-11-14 2007-11-12 3.698 3,927,860 -28,719 0.91% 14,524,797
2007-11-13 2007-11-09 3.761 3,956,579 -13,402 0.91% 14,878,979
2007-11-12 2007-11-08 3.719 3,969,981 -53,609 0.92% 14,763,497
2007-11-09 2007-11-07 3.823 4,023,590 -15,317 0.93% 15,383,162
2007-11-08 2007-11-06 3.823 4,038,907 +16,274 0.93% 15,441,722
2007-11-07 2007-11-05 3.823 4,022,633 -19,146 0.93% 15,379,503
2007-11-06 2007-11-02 3.886 4,041,779 -5,744 0.93% 15,706,026
2007-11-05 2007-11-01 3.949 4,047,523 +14,360 0.93% 15,982,029
2007-11-02 2007-10-31 4.074 4,033,163 -4,787 0.93% 16,430,893
2007-11-01 2007-10-30 3.907 4,037,950 -4,786 0.93% 15,775,507
2007-10-31 2007-10-29 3.928 4,042,736 +17,231 0.93% 15,878,666
2007-10-30 2007-10-26 3.928 4,025,505 +33,506 0.93% 15,810,988
2007-10-29 2007-10-25 3.949 3,991,999 -22,976 0.92% 15,762,788
2007-10-26 2007-10-24 3.928 4,014,975 +14,360 0.93% 15,769,629
2007-10-25 2007-10-23 3.907 4,000,615 -9,573 0.92% 15,629,647
2007-10-24 2007-10-22 3.802 4,010,188 -15,317 0.93% 15,248,142
2007-10-23 2007-10-18 3.907 4,025,505 -18,189 0.93% 15,726,887
2007-10-22 2007-10-17 4.032 4,043,694 -57,438 0.93% 16,304,834
2007-10-18 2007-10-16 4.095 4,101,132 -33,505 0.95% 16,793,477
2007-10-17 2007-10-15 4.158 4,134,637 -418,342 0.95% 17,189,817
2007-10-16 2007-10-12 4.199 4,552,979 +23,933 1.05% 19,119,323
2007-10-15 2007-10-11 4.346 4,529,046 -12,445 1.05% 19,683,023
2007-10-12 2007-10-10 4.325 4,541,491 +128,465 1.05% 19,641,297
2007-10-11 2007-10-09 4.388 4,413,026 +13,272 1.03% 19,365,007
2007-10-10 2007-10-08 4.262 4,399,754 +23,700 1.03% 18,749,842
2007-10-09 2007-10-05 4.304 4,376,054 +42,661 1.02% 18,833,485
2007-10-08 2007-10-04 4.156 4,333,393 -14,221 1.01% 18,009,935
2007-10-05 2007-10-03 4.198 4,347,614 +4,740 1.01% 18,252,481
2007-10-04 2007-10-02 4.198 4,342,874 +28,441 1.01% 18,232,581
2007-10-03 2007-09-28 4.240 4,314,433 -948 1.01% 18,295,220
2007-10-02 2007-09-27 4.325 4,315,381 -4,740 1.01% 18,663,404
2007-09-27 2007-09-24 4.409 4,320,121 +18,012 1.01% 19,048,468
2007-09-25 2007-09-21 4.536 4,302,109 -8,532 1.00% 19,513,614
2007-09-24 2007-09-20 4.430 4,310,641 -9,480 1.01% 19,097,609
2007-09-21 2007-09-19 4.430 4,320,121 +33,180 1.01% 19,139,609
2007-09-20 2007-09-18 4.536 4,286,941 +19,908 1.00% 19,444,815
2007-09-19 2007-09-17 4.430 4,267,033 -16,116 1.00% 18,904,411
2007-09-18 2007-09-14 4.515 4,283,149 +58,777 1.00% 19,337,254
2007-09-17 2007-09-13 4.620 4,224,372 +14,220 0.99% 19,517,497
2007-09-14 2007-09-12 4.641 4,210,152 +78,684 0.98% 19,540,618
2007-09-13 2007-09-11 4.747 4,131,468 +39,817 0.96% 19,611,227
2007-09-12 2007-09-10 4.641 4,091,651 +480,640 0.95% 18,990,619
2007-09-11 2007-09-07 4.641 3,611,011 +4,740 0.84% 16,759,820
2007-09-10 2007-09-06 4.494 3,606,271 -4,740 0.84% 16,205,253
2007-09-07 2007-09-05 4.557 3,611,011 -44,556 0.84% 16,455,096
2007-09-06 2007-09-04 4.557 3,655,567 +20,856 0.85% 16,658,134
2007-09-05 2007-09-03 4.726 3,634,711 +78,684 0.85% 17,176,543
2007-09-04 2007-08-31 4.599 3,556,027 -3,792 0.83% 16,354,580
2007-09-03 2007-08-30 4.473 3,559,819 -42,660 0.83% 15,921,414
2007-08-31 2007-08-29 4.219 3,602,479 +92,905 0.84% 15,200,200
2007-08-30 2007-08-28 4.346 3,509,574 -21,804 0.82% 15,252,445
2007-08-29 2007-08-27 4.599 3,531,378 +69,204 0.82% 16,241,216
2007-08-28 2007-08-24 4.135 3,462,174 +40,765 0.81% 14,316,037
2007-08-27 2007-08-23 4.051 3,421,409 +38,868 0.80% 13,858,750
2007-08-24 2007-08-22 3.924 3,382,541 +28,440 0.79% 13,273,146
2007-08-23 2007-08-21 3.924 3,354,101 +14,220 0.78% 13,161,547
2007-08-22 2007-08-20 3.924 3,339,881 +18,012 0.78% 13,105,747
2007-08-21 2007-08-17 3.629 3,321,869 -5,688 0.78% 12,053,934
2007-08-20 2007-08-16 3.755 3,327,557 -42,660 0.78% 12,495,780
2007-08-17 2007-08-15 4.219 3,370,217 -16,116 0.79% 14,220,200
2007-08-16 2007-08-14 4.346 3,386,333 -4,740 0.79% 14,716,846
2007-08-15 2007-08-13 4.367 3,391,073 +51,192 0.79% 14,808,986
2007-08-14 2007-08-10 4.409 3,339,881 -18,960 0.78% 14,726,350
2007-08-13 2007-08-09 4.620 3,358,841 +26,544 0.78% 15,518,560
2007-08-10 2007-08-08 4.388 3,332,297 +37,921 0.78% 14,622,610
2007-08-09 2007-08-07 4.304 3,294,376 +3,792 0.77% 14,178,203
2007-08-08 2007-08-06 4.662 3,290,584 -20,856 0.77% 15,342,040
2007-08-07 2007-08-03 5.042 3,311,440 -4,740 0.77% 16,696,777
2007-08-06 2007-08-02 5.063 3,316,180 +44,556 0.77% 16,790,637
2007-08-03 2007-08-01 5.169 3,271,624 +18,960 0.76% 16,910,144
2007-08-02 2007-07-31 5.443 3,252,664 +10,428 0.76% 17,704,218
2007-08-01 2007-07-30 5.274 3,242,236 -52,140 0.76% 17,100,251
2007-07-31 2007-07-27 5.274 3,294,376 +948 0.77% 17,375,248
2007-07-30 2007-07-26 5.422 3,293,428 -24,649 0.77% 17,856,615
2007-07-27 2007-07-25 5.591 3,318,077 +2,845 0.77% 18,550,268
2007-07-26 2007-07-24 5.781 3,315,232 -126,086 0.77% 19,163,831
2007-07-25 2007-07-23 5.802 3,441,318 -129,877 0.80% 19,965,277
2007-07-24 2007-07-20 5.232 3,571,195 +55,933 0.83% 18,684,569
2007-07-23 2007-07-19 4.768 3,515,262 -33,181 0.82% 16,760,385
2007-07-20 2007-07-18 4.747 3,548,443 -1,488,373 0.83% 16,843,727
2007-07-19 2007-07-17 4.705 5,036,816 +37,921 1.18% 23,696,205
2007-07-18 2007-07-16 4.810 4,998,895 +21,804 1.17% 24,045,107
2007-07-17 2007-07-13 4.958 4,977,091 -4,740 1.16% 24,675,235
2007-07-16 2007-07-12 4.873 4,981,831 -1,410,636 1.16% 24,278,330
2007-07-13 2007-07-11 4.958 6,392,467 +28,440 1.49% 31,692,333
2007-07-12 2007-07-10 5.042 6,364,027 -55,933 1.49% 32,088,378
2007-07-11 2007-07-09 5.063 6,419,960 +126,085 1.50% 32,505,841
2007-07-10 2007-07-06 5.316 6,293,875 +38,869 1.47% 33,460,814
2007-07-09 2007-07-05 5.316 6,255,006 -190,076 1.46% 33,254,171
2007-07-06 2007-07-04 4.831 6,445,082 +21,804 1.50% 31,137,359
2007-07-05 2007-07-03 4.810 6,423,278 +149,786 1.50% 30,896,509
2007-07-04 2007-06-29 4.747 6,273,492 +83,424 1.46% 29,778,973
2007-07-03 2007-06-28 4.789 6,190,068 +304,311 1.44% 29,644,158
2007-06-29 2007-06-27 4.894 5,885,757 +836,143 1.37% 28,807,672
2007-06-28 2007-06-26 4.958 5,049,614 +996,357 1.18% 25,034,786
2007-06-27 2007-06-25 4.937 4,053,257 +492,964 0.95% 20,009,574
2007-06-26 2007-06-22 5.021 3,560,293 0.83% 17,876,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top