History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -350,000
2021-06-24 2021-06-22 0.040 350,000 -70,000 0.02% 14,000
2021-06-23 2021-06-21 0.036 420,000 -20,000 0.02% 15,120
2021-06-22 2021-06-18 0.038 440,000 -10,000 0.03% 16,720
2021-06-21 2021-06-17 0.042 450,000 +50,000 0.03% 18,900
2021-06-08 2021-06-04 0.054 400,000 -320,000 0.02% 21,600
2021-05-27 2021-05-25 0.046 720,000 -20,000 0.04% 33,120
2021-05-21 2021-05-18 0.050 740,000 -40,000 0.04% 37,000
2021-05-17 2021-05-13 0.044 780,000 +350,000 0.05% 34,320
2021-05-11 2021-05-07 0.049 430,000 -30,000 0.02% 21,070
2021-05-10 2021-05-06 0.049 460,000 +20,000 0.03% 22,540
2021-05-06 2021-05-04 0.054 440,000 -10,000 0.03% 23,760
2021-05-05 2021-05-03 0.059 450,000 -10,000 0.03% 26,550
2021-05-04 2021-04-30 0.061 460,000 -40,000 0.03% 28,060
2021-05-03 2021-04-29 0.059 500,000 -20,000 0.03% 29,500
2021-04-30 2021-04-28 0.080 520,000 -50,000 0.03% 41,600
2021-04-15 2021-04-13 0.063 570,000 -10,000 0.03% 35,910
2021-04-09 2021-04-07 0.065 580,000 +40,000 0.03% 37,700
2021-03-17 2021-03-15 0.080 540,000 -10,000 0.03% 43,200
2021-03-16 2021-03-12 0.071 550,000 +30,000 0.03% 39,050
2021-02-25 2021-02-23 0.090 520,000 -10,000 0.03% 46,800
2021-02-24 2021-02-22 0.102 530,000 -10,000 0.03% 54,060
2021-02-23 2021-02-19 0.102 540,000 -10,000 0.03% 55,080
2021-02-22 2021-02-18 0.103 550,000 -10,000 0.03% 56,650
2021-02-19 2021-02-17 0.106 560,000 -10,000 0.03% 59,360
2021-02-18 2021-02-16 0.106 570,000 +20,000 0.03% 60,420
2021-02-09 2021-02-05 0.103 550,000 -10,000 0.03% 56,650
2021-02-08 2021-02-04 0.108 560,000 -10,000 0.03% 60,480
2021-02-05 2021-02-03 0.105 570,000 -10,000 0.03% 59,850
2020-09-15 2020-09-11 0.085 580,000 -90,000 0.03% 49,300
2020-09-14 2020-09-10 0.105 670,000 -30,000 0.04% 70,350
2020-09-11 2020-09-09 0.104 700,000 +20,000 0.04% 72,800
2020-09-10 2020-09-08 0.122 680,000 -100,000 0.04% 82,960
2020-09-09 2020-09-07 0.106 780,000 -20,000 0.05% 82,680
2020-09-08 2020-09-04 0.122 800,000 +20,000 0.05% 97,600
2020-09-07 2020-09-03 0.144 780,000 -10,000 0.05% 112,320
2020-09-04 2020-09-02 0.131 790,000 -10,000 0.05% 103,490
2020-09-02 2020-08-31 0.124 800,000 +10,000 0.05% 99,200
2020-09-01 2020-08-28 0.120 790,000 -40,000 0.05% 94,800
2020-08-31 2020-08-27 0.115 830,000 +170,000 0.05% 95,450
2020-08-27 2020-08-25 0.154 660,000 -10,000 0.04% 101,640
2020-08-26 2020-08-24 0.156 670,000 -10,000 0.04% 104,520
2020-08-24 2020-08-20 0.131 680,000 -60,000 0.04% 89,080
2020-08-20 2020-08-18 0.132 740,000 -20,000 0.04% 97,680
2020-08-19 2020-08-17 0.122 760,000 +180,000 0.04% 92,720
2020-08-17 2020-08-13 0.135 580,000 -40,000 0.03% 78,300
2020-08-14 2020-08-12 0.136 620,000 -10,000 0.04% 84,320
2020-08-11 2020-08-07 0.148 630,000 -10,000 0.04% 93,240
2020-08-10 2020-08-06 0.149 640,000 -40,000 0.04% 95,360
2020-08-07 2020-08-05 0.150 680,000 -70,000 0.04% 102,000
2020-08-06 2020-08-04 0.145 750,000 +70,000 0.04% 108,750
2020-08-04 2020-07-31 0.155 680,000 -10,000 0.04% 105,400
2020-08-03 2020-07-30 0.157 690,000 +20,000 0.04% 108,330
2020-07-31 2020-07-29 0.159 670,000 +30,000 0.04% 106,530
2020-07-30 2020-07-28 0.159 640,000 +30,000 0.04% 101,760
2020-07-29 2020-07-27 0.161 610,000 +30,000 0.04% 98,210
2020-07-28 2020-07-24 0.163 580,000 -30,000 0.03% 94,540
2020-07-27 2020-07-23 0.165 610,000 -70,000 0.04% 100,650
2020-07-24 2020-07-22 0.149 680,000 +60,000 0.04% 101,320
2020-07-22 2020-07-20 0.160 620,000 -80,000 0.04% 99,200
2020-07-21 2020-07-17 0.162 700,000 -10,000 0.04% 113,400
2020-07-20 2020-07-16 0.162 710,000 +90,000 0.04% 115,020
2020-07-16 2020-07-14 0.162 620,000 -30,000 0.04% 100,440
2020-07-08 2020-07-06 0.173 650,000 -80,000 0.04% 112,450
2020-06-29 2020-06-24 0.138 730,000 -10,000 0.04% 100,740
2020-06-26 2020-06-23 0.135 740,000 +30,000 0.04% 99,900
2020-06-18 2020-06-16 0.148 710,000 -80,000 0.04% 105,080
2020-06-17 2020-06-15 0.157 790,000 +30,000 0.05% 124,030
2020-06-16 2020-06-12 0.160 760,000 +50,000 0.04% 121,600
2020-05-22 2020-05-20 0.175 710,000 -40,000 0.04% 124,250
2020-05-21 2020-05-19 0.168 750,000 +120,000 0.04% 126,000
2020-05-19 2020-05-15 0.169 630,000 -180,000 0.04% 106,470
2020-05-15 2020-05-13 0.171 810,000 -30,000 0.05% 138,510
2020-05-14 2020-05-12 0.165 840,000 +210,000 0.05% 138,600
2020-05-11 2020-05-07 0.195 630,000 -100,000 0.04% 122,850
2020-05-08 2020-05-06 0.177 730,000 +50,000 0.04% 129,210
2020-04-29 2020-04-27 0.187 680,000 -40,000 0.04% 127,160
2020-04-27 2020-04-23 0.200 720,000 +10,000 0.04% 144,000
2020-04-24 2020-04-22 0.176 710,000 +10,000 0.04% 124,960
2020-04-22 2020-04-20 0.224 700,000 -30,000 0.04% 156,800
2020-04-17 2020-04-15 0.223 730,000 -130,000 0.04% 162,790
2020-04-16 2020-04-14 0.204 860,000 +40,000 0.05% 175,440
2020-04-07 2020-04-03 0.237 820,000 +80,000 0.05% 194,340
2020-03-17 2020-03-13 0.181 740,000 +10,000 0.05% 133,940
2020-03-13 2020-03-11 0.193 730,000 -10,000 0.04% 140,890
2020-03-12 2020-03-10 0.200 740,000 +20,000 0.05% 148,000
2020-03-10 2020-03-06 0.171 720,000 -10,000 0.04% 123,120
2020-03-05 2020-03-03 0.125 730,000 -10,000 0.04% 91,250
2020-03-04 2020-03-02 0.119 740,000 -80,000 0.05% 88,060
2020-03-03 2020-02-28 0.105 820,000 -50,000 0.05% 86,100
2020-02-28 2020-02-26 0.103 870,000 +20,000 0.05% 89,610
2020-02-25 2020-02-21 0.106 850,000 -50,000 0.05% 90,100
2020-02-07 2020-02-05 0.119 900,000 -10,000 0.06% 107,100
2020-02-06 2020-02-04 0.109 910,000 -20,000 0.06% 99,190
2020-02-04 2020-01-31 0.115 930,000 -50,000 0.06% 106,950
2020-01-29 2020-01-22 0.119 980,000 -10,000 0.06% 116,620
2020-01-23 2020-01-21 0.120 990,000 -20,000 0.06% 118,800
2020-01-15 2020-01-13 0.150 1,010,000 -10,000 0.06% 151,500
2020-01-02 2019-12-27 0.185 1,020,000 -80,000 0.06% 188,700
2019-12-30 2019-12-24 0.165 1,100,000 -40,000 0.07% 181,500
2019-11-22 2019-11-20 0.165 1,140,000 +130,000 0.07% 188,100
2019-11-19 2019-11-15 0.173 1,010,000 +80,000 0.06% 174,730
2019-11-06 2019-11-04 0.202 930,000 -60,000 0.06% 187,860
2019-11-05 2019-11-01 0.190 990,000 +110,000 0.06% 188,100
2019-11-04 2019-10-31 0.203 880,000 -10,000 0.05% 178,640
2019-11-01 2019-10-30 0.200 890,000 +160,000 0.05% 178,000
2019-10-29 2019-10-25 0.246 730,000 -70,000 0.04% 179,580
2019-10-28 2019-10-24 0.235 800,000 +70,000 0.05% 188,000
2019-10-23 2019-10-21 0.229 730,000 -200,000 0.04% 167,170
2019-10-22 2019-10-18 0.235 930,000 +260,000 0.06% 218,550
2019-10-21 2019-10-17 0.234 670,000 +130,000 0.04% 156,780
2019-09-26 2019-09-24 0.209 540,000 -140,000 0.03% 112,860
2019-09-25 2019-09-23 0.190 680,000 +130,000 0.04% 129,200
2019-09-09 2019-09-05 0.240 550,000 -20,000 0.03% 132,000
2019-09-06 2019-09-04 0.230 570,000 +20,000 0.03% 131,100
2019-08-29 2019-08-27 0.247 550,000 -130,000 0.03% 135,850
2019-08-28 2019-08-26 0.270 680,000 +100,000 0.04% 183,600
2019-08-27 2019-08-23 0.270 580,000 -90,000 0.04% 156,600
2019-08-26 2019-08-22 0.290 670,000 +40,000 0.04% 194,300
2019-08-21 2019-08-19 0.305 630,000 +20,000 0.04% 192,150
2019-08-19 2019-08-15 0.295 610,000 -10,000 0.04% 179,950
2019-08-14 2019-08-12 0.300 620,000 +30,000 0.04% 186,000
2019-08-01 2019-07-30 0.300 590,000 -70,000 0.04% 177,000
2019-07-30 2019-07-26 0.320 660,000 -10,000 0.04% 211,200
2019-07-29 2019-07-25 0.330 670,000 +40,000 0.04% 221,100
2019-07-26 2019-07-24 0.335 630,000 +80,000 0.04% 211,050
2019-07-25 2019-07-23 0.370 550,000 -10,000 0.03% 203,500
2019-07-17 2019-07-15 0.410 560,000 +180,000 0.03% 229,600
2019-07-16 2019-07-12 0.410 380,000 +370,000 0.02% 155,800
2019-07-12 2019-07-10 0.450 10,000 -40,000 0.00% 4,500
2019-07-10 2019-07-08 0.470 50,000 -10,000 0.00% 23,500
2019-07-09 2019-07-05 0.480 60,000 -20,000 0.00% 28,800
2019-07-08 2019-07-04 0.475 80,000 +70,000 0.00% 38,000
2019-06-26 2019-06-24 0.435 10,000 -50,000 0.00% 4,350
2019-06-25 2019-06-21 0.450 60,000 +30,000 0.00% 27,000
2019-06-24 2019-06-20 0.465 30,000 -60,000 0.00% 13,950
2019-06-21 2019-06-19 0.420 90,000 +20,000 0.01% 37,800
2019-06-20 2019-06-18 0.380 70,000 -20,000 0.00% 26,600
2019-06-19 2019-06-17 0.335 90,000 -10,000 0.01% 30,150
2019-06-18 2019-06-14 0.350 100,000 -60,000 0.01% 35,000
2019-06-17 2019-06-13 0.360 160,000 +30,000 0.01% 57,600
2019-06-14 2019-06-12 0.390 130,000 +40,000 0.01% 50,700
2019-06-12 2019-06-10 0.385 90,000 -30,000 0.01% 34,650
2019-06-11 2019-06-06 0.405 120,000 -50,000 0.01% 48,600
2019-06-10 2019-06-05 0.390 170,000 -80,000 0.01% 66,300
2019-06-06 2019-06-04 0.420 250,000 +30,000 0.02% 105,000
2019-06-05 2019-06-03 0.420 220,000 -80,000 0.01% 92,400
2019-05-28 2019-05-24 0.380 300,000 +20,000 0.02% 114,000
2019-05-27 2019-05-23 0.380 280,000 +10,000 0.02% 106,400
2019-05-23 2019-05-21 0.375 270,000 +60,000 0.02% 101,250
2019-05-22 2019-05-20 0.380 210,000 +30,000 0.01% 79,800
2019-04-26 2019-04-24 0.400 180,000 +30,000 0.01% 72,000
2019-04-09 2019-04-04 0.425 150,000 -100,000 0.01% 63,750
2019-04-08 2019-04-03 0.420 250,000 -20,000 0.02% 105,000
2019-04-02 2019-03-29 0.395 270,000 -60,000 0.02% 106,650
2019-04-01 2019-03-28 0.405 330,000 +60,000 0.02% 133,650
2019-03-26 2019-03-22 0.420 270,000 +20,000 0.02% 113,400
2019-03-25 2019-03-21 0.430 250,000 -10,000 0.02% 107,500
2019-03-19 2019-03-15 0.405 260,000 -10,000 0.02% 105,300
2019-03-15 2019-03-13 0.430 270,000 +80,000 0.02% 116,100
2019-03-13 2019-03-11 0.450 190,000 +150,000 0.01% 85,500
2019-03-11 2019-03-07 0.455 40,000 -20,000 0.00% 18,200
2019-03-07 2019-03-05 0.440 60,000 -20,000 0.00% 26,400
2019-03-04 2019-02-28 0.445 80,000 -10,000 0.01% 35,600
2019-03-01 2019-02-27 0.440 90,000 +20,000 0.01% 39,600
2019-02-28 2019-02-26 0.440 70,000 -30,000 0.00% 30,800
2019-02-27 2019-02-25 0.435 100,000 +70,000 0.01% 43,500
2019-02-22 2019-02-20 0.420 30,000 -30,000 0.00% 12,600
2019-02-11 2019-02-04 0.440 60,000 -40,000 0.00% 26,400
2019-01-30 2019-01-28 0.430 100,000 +30,000 0.01% 43,000
2019-01-25 2019-01-23 0.465 70,000 -20,000 0.00% 32,550
2019-01-23 2019-01-21 0.430 90,000 +30,000 0.01% 38,700
2019-01-11 2019-01-09 0.450 60,000 -70,000 0.00% 27,000
2019-01-07 2019-01-03 0.460 130,000 +20,000 0.01% 59,800
2018-12-20 2018-12-18 0.500 110,000 -10,000 0.01% 55,000
2018-12-17 2018-12-13 0.530 120,000 -20,000 0.01% 63,600
2018-12-11 2018-12-07 0.500 140,000 -70,000 0.01% 70,000
2018-12-05 2018-12-03 0.550 210,000 -10,000 0.01% 115,500
2018-11-28 2018-11-26 0.500 220,000 -50,000 0.01% 110,000
2018-11-26 2018-11-22 0.540 270,000 +100,000 0.02% 145,800
2018-11-23 2018-11-21 0.540 170,000 -20,000 0.01% 91,800
2018-11-21 2018-11-19 0.570 190,000 -10,000 0.01% 108,300
2018-11-19 2018-11-15 0.510 200,000 +10,000 0.01% 102,000
2018-11-09 2018-11-07 0.540 190,000 +30,000 0.01% 102,600
2018-11-07 2018-11-05 0.500 160,000 +30,000 0.01% 80,000
2018-11-05 2018-11-01 0.520 130,000 -10,000 0.01% 67,600
2018-11-02 2018-10-31 0.560 140,000 -40,000 0.01% 78,400
2018-10-11 2018-10-09 0.680 180,000 -10,000 0.01% 122,400
2018-10-05 2018-10-03 0.740 190,000 +80,000 0.01% 140,600
2018-10-04 2018-10-02 0.720 110,000 +20,000 0.01% 79,200
2018-09-24 2018-09-20 0.780 90,000 -20,000 0.01% 70,200
2018-08-28 2018-08-24 0.800 110,000 +90,000 0.01% 88,000
2018-08-17 2018-08-15 0.780 20,000 -10,000 0.00% 15,600
2018-07-04 2018-06-29 0.620 30,000 -10,000 0.00% 18,600
2018-06-25 2018-06-21 0.475 40,000 -10,000 0.00% 19,000
2018-06-22 2018-06-20 0.460 50,000 +10,000 0.00% 23,000
2018-06-08 2018-06-06 0.460 40,000 +20,000 0.00% 18,400
2018-06-04 2018-05-31 0.540 20,000 -10,000 0.00% 10,800
2018-06-01 2018-05-30 0.500 30,000 -50,000 0.00% 15,000
2018-05-30 2018-05-28 0.500 80,000 +40,000 0.01% 40,000
2018-05-23 2018-05-18 0.470 40,000 +30,000 0.00% 18,800
2018-04-13 2018-04-11 0.560 10,000 +10,000 0.00% 5,600
2018-03-08 2018-03-06 0.590 0 -60,000
2018-03-07 2018-03-05 0.590 60,000 +40,000 0.00% 35,400
2018-03-05 2018-03-01 0.590 20,000 +20,000 0.00% 11,800
2018-02-20 2018-02-13 0.700 0 -10,000
2018-02-13 2018-02-09 0.680 10,000 -10,000 0.00% 6,800
2018-02-08 2018-02-06 0.690 20,000 +20,000 0.00% 13,800
2018-02-02 2018-01-31 0.700 0 -90,000
2018-02-01 2018-01-30 0.620 90,000 -80,000 0.01% 55,800
2018-01-31 2018-01-29 0.630 170,000 -60,000 0.01% 107,100
2018-01-30 2018-01-26 0.610 230,000 +230,000 0.02% 140,300
2018-01-23 2018-01-19 0.740 0 -10,000
2018-01-17 2018-01-15 0.770 10,000 -10,000 0.00% 7,700
2018-01-04 2018-01-02 0.800 20,000 -10,000 0.00% 16,000
2017-12-29 2017-12-27 0.760 30,000 +10,000 0.00% 22,800
2017-12-28 2017-12-22 0.750 20,000 +20,000 0.00% 15,000
2017-11-28 2017-11-24 0.850 0 -30,000
2017-11-24 2017-11-22 0.840 30,000 -20,000 0.00% 25,200
2017-11-23 2017-11-21 0.840 50,000 +50,000 0.00% 42,000
2017-11-01 2017-10-30 0.700 0 -70,000
2017-10-26 2017-10-24 0.720 70,000 -10,000 0.00% 50,400
2017-10-18 2017-10-16 0.740 80,000 -30,000 0.01% 59,200
2017-10-13 2017-10-11 0.770 110,000 +110,000 0.01% 84,700
2017-09-29 2017-09-27 0.700 0 -10,000
2017-09-11 2017-09-07 0.730 10,000 -20,000 0.00% 7,300
2017-09-06 2017-09-04 0.740 30,000 +30,000 0.00% 22,200
2017-09-04 2017-08-31 0.780 0 -30,000
2017-09-01 2017-08-30 0.780 30,000 -10,000 0.00% 23,400
2017-08-31 2017-08-29 0.790 40,000 +40,000 0.00% 31,600
2017-08-17 2017-08-15 0.810 0 -70,000
2017-08-10 2017-08-08 0.810 70,000 +20,000 0.00% 56,700
2017-08-09 2017-08-07 0.870 50,000 +10,000 0.00% 43,500
2017-08-08 2017-08-04 0.880 40,000 +40,000 0.00% 35,200
2017-06-28 2017-06-26 0.880 0 -80,000
2017-06-27 2017-06-23 0.910 80,000 -60,000 0.01% 72,800
2017-06-26 2017-06-22 0.900 140,000 -30,000 0.01% 126,000
2017-06-23 2017-06-21 0.890 170,000 +170,000 0.01% 151,300
2017-06-16 2017-06-14 0.940 0 -80,000
2017-06-15 2017-06-13 0.930 80,000 +80,000 0.01% 74,400
2017-06-01 2017-05-29 0.910 0 -40,000
2017-05-26 2017-05-24 0.950 40,000 -20,000 0.00% 38,000
2017-05-25 2017-05-23 0.930 60,000 +40,000 0.00% 55,800
2017-05-23 2017-05-19 0.960 20,000 +10,000 0.00% 19,200
2017-05-16 2017-05-12 1.040 10,000 -180,000 0.00% 10,400
2017-05-15 2017-05-11 1.030 190,000 +170,000 0.01% 195,700
2017-05-12 2017-05-10 1.070 20,000 +10,000 0.00% 21,400
2017-05-10 2017-05-08 1.050 10,000 -10,000 0.00% 10,500
2017-05-08 2017-05-04 1.050 20,000 -190,000 0.00% 21,000
2017-05-05 2017-05-02 1.000 210,000 +100,000 0.01% 210,000
2017-05-04 2017-04-28 1.070 110,000 -30,000 0.01% 117,700
2017-05-02 2017-04-27 1.030 140,000 +90,000 0.01% 144,200
2017-04-28 2017-04-26 1.040 50,000 +50,000 0.00% 52,000
2017-04-27 2017-04-25 0.970 0 -20,000
2017-04-24 2017-04-20 0.950 20,000 -100,000 0.00% 19,000
2017-04-21 2017-04-19 0.900 120,000 +120,000 0.01% 108,000
2017-04-20 2017-04-18 0.920 0 -210,000
2017-04-19 2017-04-13 0.930 210,000 +50,000 0.01% 195,300
2017-04-18 2017-04-12 0.910 160,000 -120,000 0.01% 145,600
2017-04-13 2017-04-11 1.000 280,000 +30,000 0.02% 280,000
2017-04-12 2017-04-10 0.770 250,000 +200,000 0.02% 192,500
2017-04-11 2017-04-07 0.740 50,000 +40,000 0.00% 37,000
2017-04-10 2017-04-06 0.740 10,000 -250,000 0.00% 7,400
2017-04-07 2017-04-05 0.700 260,000 +160,000 0.02% 182,000
2017-04-06 2017-04-03 0.750 100,000 -90,000 0.01% 75,000
2017-04-03 2017-03-30 0.710 190,000 +140,000 0.01% 134,900
2017-03-31 2017-03-29 0.740 50,000 -30,000 0.00% 37,000
2017-03-30 2017-03-28 0.760 80,000 -10,000 0.01% 60,800
2017-03-29 2017-03-27 0.810 90,000 +20,000 0.01% 72,900
2017-03-24 2017-03-22 0.750 70,000 -20,000 0.00% 52,500
2017-03-23 2017-03-21 0.750 90,000 +60,000 0.01% 67,500
2017-03-21 2017-03-17 0.810 30,000 -20,000 0.00% 24,300
2017-03-20 2017-03-16 0.830 50,000 -20,000 0.00% 41,500
2017-03-17 2017-03-15 0.830 70,000 -60,000 0.00% 58,100
2017-03-16 2017-03-14 0.840 130,000 +110,000 0.01% 109,200
2017-03-14 2017-03-10 0.870 20,000 +20,000 0.00% 17,400
2017-03-10 2017-03-08 0.840 0 -70,000
2017-03-09 2017-03-07 0.850 70,000 +50,000 0.00% 59,500
2017-03-08 2017-03-06 0.840 20,000 +20,000 0.00% 16,800
2017-03-06 2017-03-02 0.870 0 -20,000
2017-03-03 2017-03-01 0.830 20,000 +20,000 0.00% 16,600
2017-03-02 2017-02-28 0.840 0 -20,000
2017-03-01 2017-02-27 0.860 20,000 -10,000 0.00% 17,200
2017-02-28 2017-02-24 0.860 30,000 +10,000 0.00% 25,800
2017-02-27 2017-02-23 0.880 20,000 +20,000 0.00% 17,600
2017-02-24 2017-02-22 0.880 0 -20,000
2017-02-23 2017-02-21 0.890 20,000 +20,000 0.00% 17,800
2017-02-21 2017-02-17 0.900 0 -10,000
2017-02-20 2017-02-16 0.900 10,000 -20,000 0.00% 9,000
2017-02-17 2017-02-15 0.910 30,000 +20,000 0.00% 27,300
2017-02-15 2017-02-13 0.900 10,000 -10,000 0.00% 9,000
2017-02-13 2017-02-09 0.920 20,000 -20,000 0.00% 18,400
2017-02-10 2017-02-08 0.920 40,000 -50,000 0.00% 36,800
2017-02-09 2017-02-07 0.940 90,000 +30,000 0.01% 84,600
2017-02-08 2017-02-06 0.930 60,000 +20,000 0.00% 55,800
2017-02-07 2017-02-03 0.930 40,000 -10,000 0.00% 37,200
2017-02-06 2017-02-02 0.900 50,000 -60,000 0.00% 45,000
2017-02-03 2017-02-01 0.920 110,000 -10,000 0.01% 101,200
2017-02-02 2017-01-27 0.900 120,000 +80,000 0.01% 108,000
2017-01-26 2017-01-24 0.950 40,000 -10,000 0.00% 38,000
2017-01-23 2017-01-19 0.880 50,000 -50,000 0.00% 44,000
2017-01-19 2017-01-17 0.900 100,000 -40,000 0.01% 90,000
2017-01-13 2017-01-11 0.930 140,000 -40,000 0.01% 130,200
2017-01-12 2017-01-10 0.930 180,000 +140,000 0.01% 167,400
2017-01-11 2017-01-09 1.000 40,000 -30,000 0.00% 40,000
2017-01-09 2017-01-05 0.990 70,000 +30,000 0.00% 69,300
2017-01-06 2017-01-04 1.000 40,000 -10,000 0.00% 40,000
2017-01-05 2017-01-03 0.980 50,000 +10,000 0.00% 49,000
2016-12-29 2016-12-23 0.970 40,000 +20,000 0.00% 38,800
2016-12-22 2016-12-20 1.000 20,000 +20,000 0.00% 20,000
2016-12-21 2016-12-19 0.990 0 -10,000
2016-12-19 2016-12-15 0.990 10,000 -10,000 0.00% 9,900
2016-12-16 2016-12-14 1.040 20,000 -20,000 0.00% 20,800
2016-12-15 2016-12-13 1.050 40,000 -50,000 0.00% 42,000
2016-12-14 2016-12-12 1.010 90,000 -20,000 0.01% 90,900
2016-12-13 2016-12-09 1.010 110,000 -10,000 0.01% 111,100
2016-12-12 2016-12-08 1.070 120,000 +70,000 0.01% 128,400
2016-12-08 2016-12-06 1.050 50,000 -10,000 0.00% 52,500
2016-12-07 2016-12-05 1.020 60,000 -110,000 0.00% 61,200
2016-12-06 2016-12-02 1.040 170,000 +140,000 0.01% 176,800
2016-12-02 2016-11-30 1.040 30,000 -60,000 0.00% 31,200
2016-12-01 2016-11-29 1.040 90,000 +70,000 0.01% 93,600
2016-11-28 2016-11-24 1.170 20,000 -20,000 0.00% 23,400
2016-11-25 2016-11-23 1.130 40,000 +20,000 0.00% 45,200
2016-11-23 2016-11-21 1.140 20,000 +20,000 0.00% 22,800
2016-11-21 2016-11-17 1.140 0 -20,000
2016-11-18 2016-11-16 1.150 20,000 -20,000 0.00% 23,000
2016-11-17 2016-11-15 1.180 40,000 -40,000 0.00% 47,200
2016-11-14 2016-11-10 1.170 80,000 -10,000 0.01% 93,600
2016-11-11 2016-11-09 1.150 90,000 -70,000 0.01% 103,500
2016-11-10 2016-11-08 1.190 160,000 -80,000 0.01% 190,400
2016-11-09 2016-11-07 1.200 240,000 -110,000 0.02% 288,000
2016-11-08 2016-11-04 1.240 350,000 +20,000 0.03% 434,000
2016-11-07 2016-11-03 1.250 330,000 -60,000 0.03% 412,500
2016-11-04 2016-11-02 1.270 390,000 +10,000 0.03% 495,300
2016-10-28 2016-10-26 1.300 380,000 +20,000 0.03% 494,000
2016-10-27 2016-10-25 1.350 360,000 -10,000 0.03% 486,000
2016-10-26 2016-10-24 1.230 370,000 -50,000 0.03% 455,100
2016-10-19 2016-10-17 1.220 420,000 -20,000 0.03% 512,400
2016-10-18 2016-10-14 1.250 440,000 +20,000 0.04% 550,000
2016-10-17 2016-10-13 1.310 420,000 -50,000 0.03% 550,200
2016-10-14 2016-10-12 1.310 470,000 -50,000 0.04% 615,700
2016-10-13 2016-10-11 1.350 520,000 -70,000 0.04% 702,000
2016-10-12 2016-10-07 1.320 590,000 +40,000 0.05% 778,800
2016-10-07 2016-10-05 1.390 550,000 -80,000 0.04% 764,500
2016-10-06 2016-10-04 1.290 630,000 +10,000 0.05% 812,700
2016-10-05 2016-10-03 1.320 620,000 +20,000 0.05% 818,400
2016-10-04 2016-09-30 1.310 600,000 +50,000 0.05% 786,000
2016-10-03 2016-09-29 1.330 550,000 -10,000 0.04% 731,500
2016-09-30 2016-09-28 1.360 560,000 +10,000 0.04% 761,600
2016-09-29 2016-09-27 1.300 550,000 -50,000 0.04% 715,000
2016-09-28 2016-09-26 1.310 600,000 -20,000 0.05% 786,000
2016-09-27 2016-09-23 1.350 620,000 +50,000 0.05% 837,000
2016-09-26 2016-09-22 1.370 570,000 -20,000 0.05% 780,900
2016-09-23 2016-09-21 1.360 590,000 -10,000 0.05% 802,400
2016-09-19 2016-09-14 1.330 600,000 -10,000 0.05% 798,000
2016-09-14 2016-09-12 1.370 610,000 +20,000 0.05% 835,700
2016-09-13 2016-09-09 1.380 590,000 -20,000 0.05% 814,200
2016-09-01 2016-08-30 1.300 610,000 +20,000 0.05% 793,000
2016-08-31 2016-08-29 1.290 590,000 -20,000 0.05% 761,100
2016-08-30 2016-08-26 1.270 610,000 -30,000 0.05% 774,700
2016-08-29 2016-08-25 1.230 640,000 +50,000 0.05% 787,200
2016-08-24 2016-08-22 1.310 590,000 -60,000 0.05% 772,900
2016-08-22 2016-08-18 1.330 650,000 +60,000 0.05% 864,500
2016-08-19 2016-08-17 1.330 590,000 -80,000 0.05% 784,700
2016-08-18 2016-08-16 1.350 670,000 +60,000 0.05% 904,500
2016-08-17 2016-08-15 1.410 610,000 +20,000 0.05% 860,100
2016-08-16 2016-08-12 1.390 590,000 +30,000 0.05% 820,100
2016-08-15 2016-08-11 1.330 560,000 +50,000 0.05% 744,800
2016-08-12 2016-08-10 1.320 510,000 -60,000 0.04% 673,200
2016-08-11 2016-08-09 1.310 570,000 +30,000 0.05% 746,700
2016-08-10 2016-08-08 1.330 540,000 -60,000 0.04% 718,200
2016-08-09 2016-08-05 1.320 600,000 +120,000 0.05% 792,000
2016-08-08 2016-08-04 1.320 480,000 +50,000 0.04% 633,600
2016-08-05 2016-08-03 1.320 430,000 -80,000 0.04% 567,600
2016-08-04 2016-08-01 1.300 510,000 +100,000 0.04% 663,000
2016-08-03 2016-07-29 1.300 410,000 -30,000 0.03% 533,000
2016-08-01 2016-07-28 1.260 440,000 +20,000 0.04% 554,400
2016-07-29 2016-07-27 1.220 420,000 -60,000 0.03% 512,400
2016-07-28 2016-07-26 1.210 480,000 +100,000 0.04% 580,800
2016-07-27 2016-07-25 1.200 380,000 +30,000 0.03% 456,000
2016-07-26 2016-07-22 1.200 350,000 +130,000 0.03% 420,000
2016-07-25 2016-07-21 1.200 220,000 +50,000 0.02% 264,000
2016-07-21 2016-07-19 1.180 170,000 -20,000 0.01% 200,600
2016-07-20 2016-07-18 1.190 190,000 -50,000 0.02% 226,100
2016-07-19 2016-07-15 1.190 240,000 +100,000 0.02% 285,600
2016-07-18 2016-07-14 1.150 140,000 -130,000 0.01% 161,000
2016-07-15 2016-07-13 1.220 270,000 +10,000 0.02% 329,400
2016-07-14 2016-07-12 1.180 260,000 +40,000 0.02% 306,800
2016-07-13 2016-07-11 1.110 220,000 +140,000 0.02% 244,200
2016-07-12 2016-07-08 1.050 80,000 -60,000 0.01% 84,000
2016-07-11 2016-07-07 1.050 140,000 +50,000 0.01% 147,000
2016-07-08 2016-07-06 1.010 90,000 +30,000 0.01% 90,900
2016-07-06 2016-07-04 1.010 60,000 -20,000 0.00% 60,600
2016-07-05 2016-06-30 0.950 80,000 +20,000 0.01% 76,000
2016-07-04 2016-06-29 0.910 60,000 -50,000 0.00% 54,600
2016-06-29 2016-06-27 0.880 110,000 +90,000 0.01% 96,800
2016-06-28 2016-06-24 0.830 20,000 -110,000 0.00% 16,600
2016-06-27 2016-06-23 0.990 130,000 +20,000 0.01% 128,700
2016-06-24 2016-06-22 0.970 110,000 -20,000 0.01% 106,700
2016-06-23 2016-06-21 0.940 130,000 -180,000 0.01% 122,200
2016-06-22 2016-06-20 0.780 310,000 +100,000 0.03% 241,800
2016-06-21 2016-06-17 0.740 210,000 +150,000 0.02% 155,400
2016-06-20 2016-06-16 0.810 60,000 -160,000 0.00% 48,600
2016-06-17 2016-06-15 0.870 220,000 +10,000 0.02% 191,400
2016-06-15 2016-06-13 0.880 210,000 +30,000 0.02% 184,800
2016-06-14 2016-06-10 0.900 180,000 +110,000 0.01% 162,000
2016-06-10 2016-06-07 0.930 70,000 +10,000 0.01% 65,100
2016-06-08 2016-06-06 0.970 60,000 +30,000 0.01% 58,200
2016-06-07 2016-06-03 0.980 30,000 +10,000 0.00% 29,400
2016-06-06 2016-06-02 0.940 20,000 -50,000 0.00% 18,800
2016-06-03 2016-06-01 0.940 70,000 +50,000 0.01% 65,800
2016-06-02 2016-05-31 0.950 20,000 +20,000 0.00% 19,000
2016-06-01 2016-05-30 0.880 0 -20,000
2016-05-31 2016-05-27 0.850 20,000 -160,000 0.00% 17,000
2016-05-26 2016-05-24 0.840 180,000 +80,000 0.02% 151,200
2016-05-25 2016-05-23 0.860 100,000 +50,000 0.01% 86,000
2016-05-23 2016-05-19 0.860 50,000 +30,000 0.00% 43,000
2016-05-18 2016-05-16 0.860 20,000 +10,000 0.00% 17,200
2016-05-17 2016-05-13 0.850 10,000 -40,000 0.00% 8,500
2016-05-16 2016-05-12 0.800 50,000 +40,000 0.00% 40,000
2016-05-13 2016-05-11 0.850 10,000 -10,000 0.00% 8,500
2016-05-11 2016-05-09 0.790 20,000 +20,000 0.00% 15,800
2016-05-09 2016-05-05 0.790 0 -10,000
2016-05-05 2016-05-03 0.750 10,000 -60,000 0.00% 7,500
2016-04-29 2016-04-27 0.810 70,000 +50,000 0.01% 56,700
2016-04-26 2016-04-22 0.810 20,000 -60,000 0.00% 16,200
2016-04-25 2016-04-21 0.790 80,000 +50,000 0.01% 63,200
2016-04-20 2016-04-18 0.700 30,000 -140,000 0.00% 21,000
2016-04-18 2016-04-14 0.810 170,000 +170,000 0.01% 137,700
2016-04-13 2016-04-11 0.890 0 -20,000
2016-04-12 2016-04-08 0.870 20,000 -10,000 0.00% 17,400
2016-04-11 2016-04-07 0.890 30,000 -130,000 0.00% 26,700
2016-04-08 2016-04-06 0.910 160,000 +150,000 0.01% 145,600
2016-04-07 2016-04-05 0.850 10,000 +10,000 0.00% 8,500
2016-04-06 2016-04-01 0.950 0 -10,000
2016-04-05 2016-03-31 0.950 10,000 -10,000 0.00% 9,500
2016-04-01 2016-03-30 0.950 20,000 +20,000 0.00% 19,000
2016-03-29 2016-03-23 0.970 0 -20,000
2016-03-24 2016-03-22 0.960 20,000 -1,000 0.00% 19,200
2016-03-22 2016-03-18 0.970 21,000 -20,000 0.00% 20,370
2016-03-17 2016-03-15 0.970 41,000 -90,000 0.00% 39,770
2016-03-16 2016-03-14 0.990 131,000 +90,000 0.01% 129,690
2016-03-15 2016-03-11 1.010 41,000 -70,000 0.00% 41,410
2016-03-14 2016-03-10 1.040 111,000 +31,000 0.01% 115,440
2016-03-11 2016-03-09 1.020 80,000 -150,000 0.01% 81,600
2016-03-10 2016-03-08 1.050 230,000 +150,000 0.02% 241,500
2016-03-09 2016-03-07 1.170 80,000 +10,000 0.01% 93,600
2016-03-08 2016-03-04 1.210 70,000 -10,000 0.01% 84,700
2016-03-07 2016-03-03 1.190 80,000 -50,000 0.01% 95,200
2016-03-04 2016-03-02 1.210 130,000 +90,000 0.01% 157,300
2016-02-29 2016-02-25 1.130 40,000 -20,000 0.00% 45,200
2016-02-26 2016-02-24 1.080 60,000 -50,000 0.01% 64,800
2016-02-25 2016-02-23 1.070 110,000 +10,000 0.01% 117,700
2016-02-24 2016-02-22 1.020 100,000 +50,000 0.01% 102,000
2016-02-23 2016-02-19 1.010 50,000 -50,000 0.00% 50,500
2016-02-22 2016-02-18 1.010 100,000 -70,000 0.01% 101,000
2016-02-19 2016-02-17 1.020 170,000 -20,000 0.02% 173,400
2016-02-18 2016-02-16 1.050 190,000 -40,000 0.02% 199,500
2016-02-17 2016-02-15 1.070 230,000 -20,000 0.02% 246,100
2016-02-15 2016-02-11 1.060 250,000 -60,000 0.02% 265,000
2016-02-12 2016-02-05 1.130 310,000 -30,000 0.03% 350,300
2016-02-11 2016-02-04 1.080 340,000 -50,000 0.03% 367,200
2016-02-04 2016-02-02 0.990 390,000 +10,000 0.04% 386,100
2016-02-03 2016-02-01 1.010 380,000 +110,000 0.04% 383,800
2016-02-02 2016-01-29 0.960 270,000 -160,000 0.03% 259,200
2016-02-01 2016-01-28 1.010 430,000 +70,000 0.04% 434,300
2016-01-29 2016-01-27 1.030 360,000 -100,000 0.04% 370,800
2016-01-28 2016-01-26 1.010 460,000 +110,000 0.05% 464,600
2016-01-27 2016-01-25 1.080 350,000 +300,000 0.03% 378,000
2016-01-26 2016-01-22 1.150 50,000 -334,510 0.00% 57,500
2016-01-22 2016-01-20 2.570 384,510 +80,000 0.04% 988,191
2016-01-20 2016-01-18 2.470 304,510 +109,900 0.03% 752,140
2016-01-19 2016-01-15 2.480 194,610 -239,900 0.02% 482,633
2016-01-18 2016-01-14 2.480 434,510 -72,484 0.05% 1,077,585
2016-01-15 2016-01-13 2.500 506,994 +260,000 0.05% 1,267,485
2016-01-14 2016-01-12 2.490 246,994 +60,000 0.03% 615,015
2016-01-13 2016-01-11 2.450 186,994 -220,000 0.02% 458,135
2016-01-12 2016-01-08 2.500 406,994 -102,806 0.04% 1,017,485
2016-01-11 2016-01-07 1.960 509,800 +200,000 0.05% 999,208
2016-01-08 2016-01-06 1.950 309,800 -430,200 0.03% 604,110
2016-01-07 2016-01-05 1.820 740,000 +310,000 0.08% 1,346,800
2016-01-06 2016-01-04 1.820 430,000 +230,000 0.05% 782,600
2016-01-05 2015-12-31 1.800 200,000 -250,000 0.02% 360,000
2016-01-04 2015-12-29 1.750 450,000 -70,000 0.05% 787,500
2015-12-30 2015-12-28 1.730 520,000 -50,000 0.06% 899,600
2015-12-29 2015-12-24 1.710 570,000 +70,000 0.06% 974,700
2015-12-28 2015-12-22 1.710 500,000 +90,000 0.05% 855,000
2015-12-23 2015-12-21 1.730 410,000 -10,000 0.04% 709,300
2015-12-22 2015-12-18 1.740 420,000 +10,000 0.04% 730,800
2015-12-21 2015-12-17 1.730 410,000 -100,000 0.04% 709,300
2015-12-18 2015-12-16 1.720 510,000 +50,000 0.05% 877,200
2015-12-17 2015-12-15 1.700 460,000 +60,000 0.05% 782,000
2015-12-16 2015-12-14 1.700 400,000 +90,000 0.04% 680,000
2015-12-14 2015-12-10 1.660 310,000 +60,000 0.03% 514,600
2015-12-10 2015-12-08 1.630 250,000 +60,000 0.03% 407,500
2015-12-07 2015-12-03 1.640 190,000 +50,000 0.02% 311,600
2015-12-03 2015-12-01 1.670 140,000 +10,000 0.02% 233,800
2015-12-02 2015-11-30 1.680 130,000 +40,000 0.01% 218,400
2015-11-25 2015-11-23 1.590 90,000 +50,000 0.01% 143,100
2015-11-24 2015-11-20 1.510 40,000 -20,000 0.00% 60,400
2015-11-23 2015-11-19 1.460 60,000 -10,000 0.01% 87,600
2015-11-20 2015-11-18 1.480 70,000 +50,000 0.01% 103,600
2015-11-19 2015-11-17 1.490 20,000 -80,000 0.00% 29,800
2015-11-18 2015-11-16 1.470 100,000 +30,000 0.01% 147,000
2015-11-17 2015-11-13 1.470 70,000 +30,000 0.01% 102,900
2015-11-16 2015-11-12 1.460 40,000 +40,000 0.01% 58,400
2015-11-13 2015-11-11 1.460 0 -120,000
2015-11-12 2015-11-10 1.430 120,000 +120,000 0.02% 171,600
2015-11-11 2015-11-09 1.410 0 -46,500
2015-11-10 2015-11-06 1.520 46,500 -563,500 0.01% 70,680
2015-11-09 2015-11-05 1.490 610,000 +390,000 0.09% 908,900
2015-11-06 2015-11-04 1.470 220,000 -20,000 0.03% 323,400
2015-11-05 2015-11-03 1.480 240,000 +70,000 0.04% 355,200
2015-11-04 2015-11-02 1.470 170,000 -210,000 0.03% 249,900
2015-11-03 2015-10-30 1.560 380,000 -40,000 0.06% 592,800
2015-11-02 2015-10-29 1.670 420,000 -70,000 0.06% 701,400
2015-10-30 2015-10-28 1.700 490,000 +120,000 0.07% 833,000
2015-10-29 2015-10-27 1.670 370,000 -20,000 0.06% 617,900
2015-10-28 2015-10-26 1.640 390,000 +20,000 0.06% 639,600
2015-10-27 2015-10-23 1.680 370,000 -480,000 0.06% 621,600
2015-10-26 2015-10-22 1.680 850,000 +640,000 0.13% 1,428,000
2015-10-23 2015-10-20 1.550 210,000 -50,000 0.03% 325,500
2015-10-22 2015-10-19 1.650 260,000 -200,000 0.04% 429,000
2015-10-20 2015-10-16 1.600 460,000 +460,000 0.07% 736,000
2015-10-13 2015-10-09 1.450 0 -60,000
2015-10-09 2015-10-07 1.280 60,000 -130,000 0.01% 76,800
2015-10-02 2015-09-29 1.140 190,000 -10,000 0.03% 216,600
2015-09-24 2015-09-22 1.160 200,000 -10,000 0.03% 232,000
2015-09-15 2015-09-11 1.200 210,000 -10,000 0.03% 252,000
2015-09-09 2015-09-07 1.200 220,000 +10,000 0.03% 264,000
2015-08-31 2015-08-27 1.170 210,000 -100,000 0.03% 245,700
2015-08-28 2015-08-26 1.110 310,000 +100,000 0.05% 344,100
2015-08-27 2015-08-25 0.980 210,000 -10,000 0.03% 205,800
2015-08-20 2015-08-18 1.300 220,000 +10,000 0.03% 286,000
2015-08-19 2015-08-17 1.260 210,000 +80,000 0.03% 264,600
2015-08-18 2015-08-14 1.210 130,000 +130,000 0.02% 157,300
2015-08-14 2015-08-12 1.140 0 -30,000
2015-08-13 2015-08-11 1.170 30,000 -10,000 0.00% 35,100
2015-08-12 2015-08-10 1.150 40,000 +40,000 0.01% 46,000
2015-08-06 2015-08-04 1.050 0 -50,000
2015-08-05 2015-08-03 1.060 50,000 +30,000 0.01% 53,000
2015-07-29 2015-07-27 0.700 20,000 -40,000 0.00% 14,000
2015-07-24 2015-07-22 0.720 60,000 +20,000 0.01% 43,200
2015-07-21 2015-07-17 0.770 40,000 -60,000 0.01% 30,800
2015-07-16 2015-07-14 0.760 100,000 -80,000 0.02% 76,000
2015-07-15 2015-07-13 0.810 180,000 -80,000 0.03% 145,800
2015-07-14 2015-07-10 0.800 260,000 +50,000 0.04% 208,000
2015-07-13 2015-07-09 0.740 210,000 +210,000 0.03% 155,400
2015-07-08 2015-07-06 0.870 0 -140,000
2015-07-07 2015-07-03 0.980 140,000 +140,000 0.02% 137,200
2015-07-06 2015-07-02 0.980 0 -60,000
2015-07-03 2015-06-30 0.990 60,000 -270,000 0.01% 59,400
2015-07-02 2015-06-29 1.000 330,000 +30,000 0.05% 330,000
2015-06-30 2015-06-26 0.940 300,000 -30,000 0.05% 282,000
2015-06-29 2015-06-25 0.980 330,000 -130,000 0.05% 323,400
2015-06-26 2015-06-24 1.010 460,000 +260,000 0.07% 464,600
2015-06-25 2015-06-23 1.060 200,000 -20,000 0.03% 212,000
2015-06-24 2015-06-22 1.020 220,000 -430,000 0.03% 224,400
2015-06-23 2015-06-19 0.950 650,000 +330,000 0.10% 617,500
2015-06-22 2015-06-18 0.980 320,000 +296,600 0.05% 313,600
2015-06-19 2015-06-17 1.140 23,400 +23,400 0.00% 26,676
2015-06-18 2015-06-16 1.100 0 -380,000
2015-06-17 2015-06-15 1.080 380,000 +20,000 0.06% 410,400
2015-06-16 2015-06-12 1.080 360,000 +160,000 0.05% 388,800
2015-06-15 2015-06-11 1.100 200,000 -30,000 0.03% 220,000
2015-06-12 2015-06-10 0.890 230,000 -60,000 0.03% 204,700
2015-06-11 2015-06-09 0.860 290,000 -80,000 0.04% 249,400
2015-06-10 2015-06-08 0.720 370,000 +100,000 0.06% 266,400
2015-06-09 2015-06-05 0.700 270,000 -110,000 0.04% 189,000
2015-06-08 2015-06-04 0.760 380,000 -60,000 0.06% 288,800
2015-06-05 2015-06-03 0.770 440,000 +100,000 0.07% 338,800
2015-06-04 2015-06-02 0.680 340,000 +10,000 0.05% 231,200
2015-05-29 2015-05-27 0.660 330,000 +40,000 0.05% 217,800
2015-05-26 2015-05-21 0.620 290,000 -30,000 0.04% 179,800
2015-05-22 2015-05-20 0.640 320,000 -40,000 0.05% 204,800
2015-05-21 2015-05-19 0.520 360,000 +30,000 0.05% 187,200
2015-05-20 2015-05-18 0.485 330,000 +110,000 0.05% 160,050
2015-05-19 2015-05-15 0.450 220,000 -10,000 0.03% 99,000
2015-05-18 2015-05-14 0.455 230,000 +30,000 0.03% 104,650
2015-05-15 2015-05-13 0.445 200,000 +20,000 0.03% 89,000
2015-05-14 2015-05-12 0.455 180,000 -40,000 0.03% 81,900
2015-05-13 2015-05-11 0.450 220,000 -120,000 0.03% 99,000
2015-05-11 2015-05-07 0.435 340,000 -80,000 0.05% 147,900
2015-05-08 2015-05-06 0.460 420,000 +40,000 0.06% 193,200
2015-05-07 2015-05-05 0.470 380,000 +30,000 0.06% 178,600
2015-05-06 2015-05-04 0.470 350,000 +160,000 0.05% 164,500
2015-05-05 2015-04-30 0.455 190,000 -310,000 0.03% 86,450
2015-05-04 2015-04-29 0.450 500,000 +130,000 0.08% 225,000
2015-04-30 2015-04-28 0.425 370,000 +260,000 0.06% 157,250
2015-04-29 2015-04-27 0.420 110,000 -490,000 0.02% 46,200
2015-04-28 2015-04-24 0.415 600,000 +360,000 0.09% 249,000
2015-04-27 2015-04-23 0.470 240,000 +190,000 0.04% 112,800
2015-04-24 2015-04-22 0.435 50,000 +30,000 0.01% 21,750
2015-04-23 2015-04-21 0.490 20,000 +10,000 0.00% 9,800
2015-04-20 2015-04-16 0.640 10,000 -10,000 0.00% 6,400
2015-04-17 2015-04-15 0.650 20,000 -50,000 0.00% 13,000
2015-04-15 2015-04-13 0.670 70,000 -30,000 0.01% 46,900
2015-04-14 2015-04-10 0.670 100,000 -10,000 0.02% 67,000
2015-04-13 2015-04-09 0.670 110,000 -70,000 0.02% 73,700
2015-04-09 2015-04-02 0.630 180,000 -10,000 0.03% 113,400
2015-04-08 2015-04-01 0.630 190,000 -60,000 0.03% 119,700
2015-04-02 2015-03-31 0.630 250,000 +50,000 0.04% 157,500
2015-04-01 2015-03-30 0.650 200,000 +70,000 0.03% 130,000
2015-03-30 2015-03-26 0.640 130,000 -30,000 0.02% 83,200
2015-03-27 2015-03-25 0.610 160,000 +150,000 0.02% 97,600
2015-03-26 2015-03-24 0.610 10,000 +10,000 0.00% 6,100
2015-03-25 2015-03-23 0.660 0 -10,000
2015-03-24 2015-03-20 0.650 10,000 +10,000 0.00% 6,500
2015-03-19 2015-03-17 0.700 0 -80,000
2015-03-13 2015-03-11 0.860 80,000 -70,000 0.02% 68,800
2015-03-12 2015-03-10 0.860 150,000 +30,000 0.03% 129,000
2015-03-11 2015-03-09 0.860 120,000 -110,000 0.03% 103,200
2015-03-10 2015-03-06 0.860 230,000 +150,000 0.05% 197,800
2015-03-09 2015-03-05 0.860 80,000 -110,000 0.02% 68,800
2015-03-06 2015-03-04 0.870 190,000 +50,000 0.04% 165,300
2015-03-05 2015-03-03 0.850 140,000 -440,000 0.03% 119,000
2015-03-04 2015-03-02 0.880 580,000 +110,000 0.12% 510,400
2015-03-03 2015-02-27 0.860 470,000 +340,000 0.10% 404,200
2015-03-02 2015-02-26 0.860 130,000 +130,000 0.03% 111,800
2015-02-27 2015-02-25 0.860 0 -40,500
2015-02-26 2015-02-24 0.870 40,500 -1,089,500 0.01% 35,235
2015-02-25 2015-02-23 0.880 1,130,000 +150,000 0.24% 994,400
2015-02-24 2015-02-18 0.860 980,000 +370,000 0.21% 842,800
2015-02-23 2015-02-16 0.880 610,000 +580,000 0.13% 536,800
2015-02-17 2015-02-13 0.780 30,000 -960,000 0.01% 23,400
2015-02-16 2015-02-12 0.780 990,000 +300,000 0.21% 772,200
2015-02-13 2015-02-11 0.780 690,000 +160,000 0.15% 538,200
2015-02-12 2015-02-10 0.790 530,000 +290,000 0.11% 418,700
2015-02-11 2015-02-09 0.780 240,000 +240,000 0.05% 187,200
2015-02-10 2015-02-06 0.820 0 -160,000
2015-02-09 2015-02-05 0.790 160,000 +160,000 0.03% 126,400
2015-02-05 2015-02-03 0.790 0 -33,000
2015-02-04 2015-02-02 0.760 33,000 -87,000 0.01% 25,080
2015-02-03 2015-01-30 0.780 120,000 +50,000 0.03% 93,600
2015-02-02 2015-01-29 0.680 70,000 -300,000 0.01% 47,600
2015-01-30 2015-01-28 0.640 370,000 +360,000 0.08% 236,800
2015-01-26 2015-01-22 0.550 10,000 -30,000 0.00% 5,500
2015-01-22 2015-01-20 0.580 40,000 -150,000 0.01% 23,200
2015-01-21 2015-01-19 0.460 190,000 +190,000 0.04% 87,400
2015-01-19 2015-01-15 0.440 0 -20,000
2015-01-16 2015-01-14 0.400 20,000 +20,000 0.00% 8,000
2015-01-15 2015-01-13 0.370 0 -100,000
2015-01-09 2015-01-07 0.330 100,000 +100,000 0.02% 33,000
2015-01-07 2015-01-05 0.330 0 -30,000
2015-01-06 2015-01-02 0.335 30,000 -40,000 0.01% 10,050
2015-01-05 2014-12-31 0.340 70,000 +20,000 0.01% 23,800
2014-12-22 2014-12-18 0.340 50,000 +30,000 0.01% 17,000
2014-12-19 2014-12-17 0.335 20,000 +20,000 0.00% 6,700
2014-12-08 2014-12-04 0.370 0 -40,000
2014-12-04 2014-12-02 0.380 40,000 +40,000 0.01% 15,200
2014-10-16 2014-10-14 0.400 0 -30,000
2014-10-09 2014-10-07 0.390 30,000 -100,000 0.01% 11,700
2014-10-08 2014-10-06 0.400 130,000 -50,000 0.03% 52,000
2014-10-07 2014-10-03 0.390 180,000 +110,000 0.04% 70,200
2014-10-06 2014-09-30 0.380 70,000 +30,000 0.02% 26,600
2014-09-30 2014-09-26 0.450 40,000 +40,000 0.01% 18,000
2014-09-29 2014-09-25 0.450 0 -10,000
2014-09-26 2014-09-24 0.460 10,000 -190,000 0.00% 4,600
2014-09-25 2014-09-23 0.460 200,000 +150,000 0.05% 92,000
2014-09-24 2014-09-22 0.460 50,000 +30,000 0.01% 23,000
2014-09-22 2014-09-18 0.450 20,000 +20,000 0.01% 9,000
2014-09-19 2014-09-17 0.450 0 -100,000
2014-09-18 2014-09-16 0.455 100,000 -10,000 0.03% 45,500
2014-09-17 2014-09-15 0.460 110,000 -280,000 0.03% 50,600
2014-09-16 2014-09-12 0.460 390,000 +130,000 0.10% 179,400
2014-09-15 2014-09-11 0.485 260,000 -60,000 0.07% 126,100
2014-09-12 2014-09-10 0.480 320,000 -110,000 0.08% 153,600
2014-09-11 2014-09-08 0.510 430,000 +70,000 0.11% 219,300
2014-09-10 2014-09-05 0.495 360,000 -230,000 0.09% 178,200
2014-09-08 2014-09-04 0.600 590,000 +360,000 0.15% 354,000
2014-09-05 2014-09-03 0.530 230,000 -520,000 0.06% 121,900
2014-09-04 2014-09-02 0.520 750,000 +570,000 0.19% 390,000
2014-09-02 2014-08-29 0.465 180,000 +70,000 0.04% 83,700
2014-09-01 2014-08-28 0.450 110,000 -40,000 0.03% 49,500
2014-08-29 2014-08-27 0.445 150,000 +60,000 0.04% 66,750
2014-08-28 2014-08-26 0.445 90,000 -10,000 0.02% 40,050
2014-08-21 2014-08-19 0.470 100,000 +80,000 0.03% 47,000
2014-08-20 2014-08-18 0.440 20,000 -30,000 0.01% 8,800
2014-08-14 2014-08-12 0.440 50,000 -180,000 0.01% 22,000
2014-08-12 2014-08-08 0.445 230,000 -110,000 0.06% 102,350
2014-08-07 2014-08-05 0.440 340,000 +80,000 0.08% 149,600
2014-08-06 2014-08-04 0.445 260,000 +180,000 0.07% 115,700
2014-08-04 2014-07-31 0.445 80,000 -60,000 0.02% 35,600
2014-08-01 2014-07-30 0.455 140,000 +40,000 0.03% 63,700
2014-07-30 2014-07-28 0.450 100,000 -10,000 0.03% 45,000
2014-07-28 2014-07-24 0.465 110,000 +110,000 0.03% 51,150
2014-07-23 2014-07-21 0.485 0 -386,800
2014-07-22 2014-07-18 0.440 386,800 +250,000 0.10% 170,192
2014-07-16 2014-07-14 0.425 136,800 -1,423,200 0.03% 58,140
2014-07-15 2014-07-11 0.430 1,560,000 +1,410,000 0.39% 670,800
2014-07-14 2014-07-10 0.440 150,000 +70,000 0.04% 66,000
2014-06-27 2014-06-25 0.405 80,000 +80,000 0.02% 32,400
2014-06-26 2014-06-24 0.335 0 -80,000
2014-06-04 2014-05-30 0.340 80,000 -60,000 0.02% 27,200
2014-06-03 2014-05-29 0.340 140,000 +60,000 0.03% 47,600
2014-05-30 2014-05-28 0.385 80,000 -40,000 0.02% 30,800
2014-05-29 2014-05-27 0.335 120,000 +120,000 0.03% 40,200
2014-05-27 2014-05-23 0.340 0 -80,000
2014-05-26 2014-05-22 0.300 80,000 -20,000 0.02% 24,000
2014-05-23 2014-05-21 0.315 100,000 +100,000 0.03% 31,500
2014-05-22 2014-05-20 0.310 0 -10,000
2014-05-21 2014-05-19 0.335 10,000 -20,000 0.00% 3,350
2014-05-20 2014-05-16 0.285 30,000 -50,000 0.01% 8,550
2014-05-19 2014-05-15 0.280 80,000 +60,000 0.02% 22,400
2014-05-15 2014-05-13 0.270 20,000 -120,000 0.01% 5,400
2014-05-14 2014-05-12 0.234 140,000 -20,000 0.03% 32,760
2014-05-13 2014-05-09 0.229 160,000 +40,000 0.04% 36,640
2014-05-12 2014-05-08 0.228 120,000 +40,000 0.03% 27,360
2014-05-08 2014-05-05 0.233 80,000 -40,000 0.02% 18,640
2014-05-07 2014-05-02 0.224 120,000 +80,000 0.03% 26,880
2014-05-05 2014-04-30 0.228 40,000 -30,000 0.01% 9,120
2014-05-02 2014-04-29 0.231 70,000 +20,000 0.02% 16,170
2014-04-29 2014-04-25 0.234 50,000 -30,000 0.01% 11,700
2014-04-28 2014-04-24 0.233 80,000 -10,000 0.02% 18,640
2014-04-25 2014-04-23 0.231 90,000 +30,000 0.02% 20,790
2014-04-24 2014-04-22 0.230 60,000 -10,000 0.01% 13,800
2014-04-23 2014-04-17 0.236 70,000 +30,000 0.02% 16,520
2014-04-22 2014-04-16 0.229 40,000 +40,000 0.01% 9,160
2014-04-17 2014-04-15 0.229 0 -10,000
2014-04-16 2014-04-14 0.233 10,000 +10,000 0.00% 2,330
2014-04-15 2014-04-11 0.237 0 -50,000
2014-04-14 2014-04-10 0.246 50,000 -20,000 0.01% 12,300
2014-04-11 2014-04-09 0.244 70,000 -10,000 0.02% 17,080
2014-04-10 2014-04-08 0.240 80,000 +80,000 0.02% 19,200
2014-04-09 2014-04-07 0.243 0 -40,000
2014-04-08 2014-04-04 0.246 40,000 +40,000 0.01% 9,840
2014-04-07 2014-04-03 0.247 0 -20,000
2014-04-04 2014-04-02 0.228 20,000 -30,000 0.01% 4,560
2014-04-02 2014-03-31 0.237 50,000 -10,000 0.01% 11,850
2014-03-31 2014-03-27 0.237 60,000 +60,000 0.01% 14,220
2014-03-27 2014-03-25 0.239 0 -20,000
2014-03-26 2014-03-24 0.241 20,000 +20,000 0.01% 4,820
2014-03-25 2014-03-21 0.238 0 -60,000
2014-03-21 2014-03-19 0.240 60,000 +50,000 0.01% 14,400
2014-03-20 2014-03-18 0.245 10,000 -10,000 0.00% 2,450
2014-03-19 2014-03-17 0.245 20,000 +20,000 0.01% 4,900
2014-03-18 2014-03-14 0.229 0 -30,000
2014-03-17 2014-03-13 0.235 30,000 +20,000 0.01% 7,050
2014-03-14 2014-03-12 0.240 10,000 +10,000 0.00% 2,400
2014-03-12 2014-03-10 0.246 0 -40,000
2014-03-11 2014-03-07 0.250 40,000 +20,000 0.01% 10,000
2014-03-10 2014-03-06 0.247 20,000 +20,000 0.01% 4,940
2014-03-07 2014-03-05 0.250 0 -20,000
2014-03-04 2014-02-28 0.270 20,000 -10,000 0.01% 5,400
2014-02-26 2014-02-24 0.260 30,000 -10,000 0.01% 7,800
2014-02-25 2014-02-21 0.275 40,000 -10,000 0.01% 11,000
2014-02-24 2014-02-20 0.270 50,000 +50,000 0.01% 13,500
2014-02-18 2014-02-14 0.236 0 -20,000
2014-02-17 2014-02-13 0.234 20,000 +20,000 0.01% 4,680
2014-02-14 2014-02-12 0.233 0 -30,000
2014-02-13 2014-02-11 0.233 30,000 -10,000 0.01% 6,990
2014-02-12 2014-02-10 0.232 40,000 -10,000 0.01% 9,280
2014-02-07 2014-02-05 0.232 50,000 +30,000 0.01% 11,600
2014-02-05 2014-01-30 0.238 20,000 -40,000 0.01% 4,760
2014-02-04 2014-01-28 0.238 60,000 +60,000 0.01% 14,280
2014-01-27 2014-01-23 0.239 0 -30,000
2014-01-23 2014-01-21 0.232 30,000 -60,000 0.01% 6,960
2014-01-22 2014-01-20 0.233 90,000 +90,000 0.02% 20,970
2014-01-13 2014-01-09 0.240 0 -110,000
2014-01-10 2014-01-08 0.246 110,000 -90,000 0.03% 27,060
2014-01-08 2014-01-06 0.255 200,000 +200,000 0.05% 51,000
2014-01-07 2014-01-03 0.255 0 -330,000
2014-01-06 2014-01-02 0.270 330,000 +330,000 0.08% 89,100
2014-01-03 2013-12-31 0.285 0 -240,000
2014-01-02 2013-12-27 0.242 240,000 +220,000 0.06% 58,080
2013-12-30 2013-12-24 0.203 20,000 -70,000 0.01% 4,060
2013-12-27 2013-12-20 0.211 90,000 +90,000 0.02% 18,990
2013-12-23 2013-12-19 0.206 0 -130,000
2013-12-20 2013-12-18 0.227 130,000 +130,000 0.03% 29,510
2013-11-05 2013-11-01 0.455 0 -50,000
2013-11-04 2013-10-31 0.450 50,000 +50,000 0.01% 22,500
2013-10-29 2013-10-25 0.470 0 -480,000
2013-10-28 2013-10-24 0.485 480,000 +480,000 0.12% 232,800
2013-10-22 2013-10-18 0.480 0 -290,000
2013-10-21 2013-10-17 0.480 290,000 +290,000 0.07% 139,200
2013-10-09 2013-10-07 2.000 0 -14,400
2013-10-08 2013-10-04 2.030 14,400 +14,400 0.00% 29,232
2013-10-04 2013-10-02 1.900 0 -20,000
2013-10-03 2013-09-30 2.060 20,000 -90,000 0.01% 41,200
2013-10-02 2013-09-27 2.170 110,000 +40,000 0.03% 238,700
2013-09-30 2013-09-26 1.980 70,000 +70,000 0.02% 138,600
2013-09-24 2013-09-19 2.270 0 -21,327
2013-09-23 2013-09-18 2.230 21,327 -259,573 0.01% 47,559
2013-09-19 2013-09-17 2.170 280,900 +40,000 0.07% 609,553
2013-09-18 2013-09-16 2.070 240,900 +240,000 0.06% 498,663
2013-09-17 2013-09-13 2.020 900 +900 0.00% 1,818
2013-09-16 2013-09-12 1.940 0 -40,000
2013-09-13 2013-09-11 1.890 40,000 -260,000 0.01% 75,600
2013-09-12 2013-09-10 1.920 300,000 +260,000 0.07% 576,000
2013-09-09 2013-09-05 1.820 40,000 +40,000 0.01% 72,800
2013-09-06 2013-09-04 1.660 0 -100,000
2013-09-05 2013-09-03 1.680 100,000 -20,000 0.03% 168,000
2013-09-04 2013-09-02 1.700 120,000 +60,000 0.03% 204,000
2013-09-03 2013-08-30 1.550 60,000 +60,000 0.01% 93,000
2013-09-02 2013-08-29 1.540 0 -40,000
2013-08-30 2013-08-28 1.560 40,000 +40,000 0.01% 62,400
2013-08-29 2013-08-27 1.520 0 -110,000
2013-08-28 2013-08-26 1.620 110,000 +10,000 0.03% 178,200
2013-08-27 2013-08-23 1.560 100,000 +100,000 0.03% 156,000
2013-08-22 2013-08-20 1.650 0 -150,000
2013-08-21 2013-08-19 1.690 150,000 +20,000 0.04% 253,500
2013-08-20 2013-08-16 1.640 130,000 +120,000 0.03% 213,200
2013-08-19 2013-08-15 1.570 10,000 -50,000 0.00% 15,700
2013-08-16 2013-08-13 1.570 60,000 +60,000 0.01% 94,200
2013-08-12 2013-08-08 1.620 0 -20,000
2013-08-09 2013-08-07 1.680 20,000 -100,000 0.01% 33,600
2013-08-06 2013-08-02 1.510 120,000 +80,000 0.03% 181,200
2013-08-05 2013-08-01 1.570 40,000 +40,000 0.01% 62,800
2013-08-02 2013-07-31 1.500 0 -170,000
2013-08-01 2013-07-30 1.640 170,000 +110,000 0.04% 278,800
2013-07-31 2013-07-29 1.450 60,000 +50,000 0.01% 87,000
2013-07-30 2013-07-26 1.380 10,000 +10,000 0.00% 13,800
2013-06-19 2013-06-17 0.990 0 -10,000
2013-06-18 2013-06-14 0.960 10,000 +10,000 0.00% 9,600
2013-06-03 2013-05-30 0.900 0 -50,000
2013-05-30 2013-05-28 0.910 50,000 -10,000 0.01% 45,500
2013-05-29 2013-05-27 0.940 60,000 +60,000 0.01% 56,400
2013-05-28 2013-05-24 0.910 0 -10,000
2013-05-24 2013-05-22 0.920 10,000 -40,000 0.00% 9,200
2013-05-23 2013-05-21 1.000 50,000 -60,000 0.01% 50,000
2013-05-22 2013-05-20 0.970 110,000 +110,000 0.03% 106,700
2013-05-13 2013-05-09 1.080 0 -30,000
2013-05-10 2013-05-08 1.100 30,000 -50,000 0.01% 33,000
2013-05-09 2013-05-07 1.110 80,000 -20,000 0.02% 88,800
2013-05-08 2013-05-06 1.120 100,000 -20,000 0.03% 112,000
2013-05-07 2013-05-03 1.070 120,000 -20,000 0.03% 128,400
2013-05-06 2013-05-02 1.010 140,000 +20,000 0.03% 141,400
2013-05-03 2013-04-30 1.060 120,000 +80,000 0.03% 127,200
2013-05-02 2013-04-29 1.060 40,000 +10,000 0.01% 42,400
2013-04-30 2013-04-26 0.900 30,000 -70,000 0.01% 27,000
2013-04-29 2013-04-25 0.980 100,000 +60,000 0.03% 98,000
2013-04-26 2013-04-24 1.030 40,000 -290,000 0.01% 41,200
2013-04-25 2013-04-23 1.410 330,000 +330,000 0.08% 465,300
2013-04-24 2013-04-22 1.020 0 -210,000
2013-04-23 2013-04-19 0.910 210,000 +10,000 0.05% 191,100
2013-04-22 2013-04-18 0.780 200,000 -80,000 0.05% 156,000
2013-04-19 2013-04-17 0.730 280,000 -50,000 0.07% 204,400
2013-04-18 2013-04-16 0.680 330,000 +100,000 0.08% 224,400
2013-04-17 2013-04-15 0.570 230,000 -60,000 0.06% 131,100
2013-04-16 2013-04-12 0.550 290,000 +290,000 0.07% 159,500
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top