History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -36,500,000
2021-06-21 2021-06-17 0.042 36,500,000 -20,000 2.12% 1,533,000
2021-05-24 2021-05-20 0.044 36,520,000 +10,000 2.12% 1,606,880
2021-05-21 2021-05-18 0.050 36,510,000 -10,000 2.12% 1,825,500
2021-05-11 2021-05-07 0.049 36,520,000 -100,000 2.12% 1,789,480
2021-05-10 2021-05-06 0.049 36,620,000 +200,000 2.12% 1,794,380
2021-05-07 2021-05-05 0.051 36,420,000 +500,000 2.11% 1,857,420
2021-05-06 2021-05-04 0.054 35,920,000 +100,000 2.08% 1,939,680
2021-05-04 2021-04-30 0.061 35,820,000 +300,000 2.08% 2,185,020
2021-05-03 2021-04-29 0.059 35,520,000 +80,000 2.06% 2,095,680
2021-04-30 2021-04-28 0.080 35,440,000 +80,000 2.06% 2,835,200
2021-03-23 2021-03-19 0.070 35,360,000 +10,000 2.05% 2,475,200
2021-02-19 2021-02-17 0.106 35,350,000 -30,000 2.05% 3,747,100
2021-02-10 2021-02-08 0.105 35,380,000 +100,000 2.05% 3,714,900
2021-02-08 2021-02-04 0.108 35,280,000 +50,000 2.05% 3,810,240
2021-02-05 2021-02-03 0.105 35,230,000 +100,000 2.04% 3,699,150
2020-08-19 2020-08-17 0.122 35,130,000 +200,000 2.04% 4,285,860
2020-07-24 2020-07-22 0.149 34,930,000 -30,000 2.03% 5,204,570
2020-07-03 2020-06-30 0.165 34,960,000 -50,000 2.03% 5,768,400
2020-06-29 2020-06-24 0.138 35,010,000 -160,000 2.03% 4,831,380
2020-06-12 2020-06-10 0.170 35,170,000 +100,000 2.04% 5,978,900
2020-05-29 2020-05-27 0.190 35,070,000 -10,000 2.03% 6,663,300
2020-05-27 2020-05-25 0.190 35,080,000 -10,000 2.04% 6,665,200
2020-05-26 2020-05-22 0.188 35,090,000 -170,000 2.04% 6,596,920
2020-05-20 2020-05-18 0.171 35,260,000 +40,000 2.05% 6,029,460
2020-05-19 2020-05-15 0.169 35,220,000 +100,000 2.04% 5,952,180
2020-05-14 2020-05-12 0.165 35,120,000 +50,000 2.04% 5,794,800
2020-04-20 2020-04-16 0.185 35,070,000 +80,000 2.03% 6,487,950
2020-04-07 2020-04-03 0.237 34,990,000 -40,000 2.03% 8,292,630
2020-04-06 2020-04-02 0.247 35,030,000 -120,000 2.03% 8,652,410
2020-04-02 2020-03-31 0.227 35,150,000 -30,000 2.04% 7,979,050
2020-03-27 2020-03-25 0.185 35,180,000 +30,000 2.04% 6,508,300
2020-03-24 2020-03-20 0.201 35,150,000 -100,000 2.04% 7,065,150
2020-03-20 2020-03-18 0.229 35,250,000 +60,000 2.16% 8,072,250
2020-03-13 2020-03-11 0.193 35,190,000 -180,000 2.15% 6,791,670
2020-03-12 2020-03-10 0.200 35,370,000 -90,000 2.17% 7,074,000
2020-03-11 2020-03-09 0.210 35,460,000 +260,000 2.17% 7,446,600
2020-03-10 2020-03-06 0.171 35,200,000 +130,000 2.15% 6,019,200
2020-03-06 2020-03-04 0.140 35,070,000 -300,000 2.15% 4,909,800
2020-03-05 2020-03-03 0.125 35,370,000 -300,000 2.17% 4,421,250
2020-03-04 2020-03-02 0.119 35,670,000 +300,000 2.18% 4,244,730
2020-02-20 2020-02-18 0.117 35,370,000 -10,000 2.17% 4,138,290
2020-02-18 2020-02-14 0.098 35,380,000 +40,000 2.17% 3,467,240
2020-01-29 2020-01-22 0.119 35,340,000 +300,000 2.16% 4,205,460
2020-01-22 2020-01-20 0.129 35,040,000 +200,000 2.15% 4,520,160
2020-01-21 2020-01-17 0.129 34,840,000 +190,000 2.13% 4,494,360
2020-01-13 2020-01-09 0.160 34,650,000 +100,000 2.12% 5,544,000
2019-12-30 2019-12-24 0.165 34,550,000 +100,000 2.12% 5,700,750
2019-11-26 2019-11-22 0.157 34,450,000 -20,000 2.11% 5,408,650
2019-11-14 2019-11-12 0.168 34,470,000 +220,000 2.11% 5,790,960
2019-11-06 2019-11-04 0.202 34,250,000 +110,000 2.10% 6,918,500
2019-11-05 2019-11-01 0.190 34,140,000 +100,000 2.09% 6,486,600
2019-11-01 2019-10-30 0.200 34,040,000 +100,000 2.08% 6,808,000
2019-10-28 2019-10-24 0.235 33,940,000 +120,000 2.08% 7,975,900
2019-10-24 2019-10-22 0.249 33,820,000 -80,000 2.07% 8,421,180
2019-10-21 2019-10-17 0.234 33,900,000 -10,000 2.08% 7,932,600
2019-10-18 2019-10-16 0.237 33,910,000 +170,000 2.08% 8,036,670
2019-10-03 2019-09-30 0.370 33,740,000 -30,000 2.07% 12,483,800
2019-10-02 2019-09-27 0.400 33,770,000 -20,000 2.07% 13,508,000
2019-09-26 2019-09-24 0.209 33,790,000 -20,000 2.07% 7,062,110
2019-09-25 2019-09-23 0.190 33,810,000 +20,000 2.07% 6,423,900
2019-09-23 2019-09-19 0.230 33,790,000 -50,000 2.07% 7,771,700
2019-09-18 2019-09-16 0.235 33,840,000 -20,000 2.07% 7,952,400
2019-09-16 2019-09-12 0.245 33,860,000 -50,000 2.07% 8,295,700
2019-09-10 2019-09-06 0.230 33,910,000 -70,000 2.08% 7,799,300
2019-09-09 2019-09-05 0.240 33,980,000 -50,000 2.08% 8,155,200
2019-09-06 2019-09-04 0.230 34,030,000 -100,000 2.08% 7,826,900
2019-09-04 2019-09-02 0.235 34,130,000 -90,000 2.09% 8,020,550
2019-09-02 2019-08-29 0.239 34,220,000 -20,000 2.09% 8,178,580
2019-08-30 2019-08-28 0.250 34,240,000 -110,000 2.10% 8,560,000
2019-08-29 2019-08-27 0.247 34,350,000 -80,000 2.10% 8,484,450
2019-08-28 2019-08-26 0.270 34,430,000 +70,000 2.11% 9,296,100
2019-08-27 2019-08-23 0.270 34,360,000 +50,000 2.10% 9,277,200
2019-08-26 2019-08-22 0.290 34,310,000 -50,000 2.10% 9,949,900
2019-08-23 2019-08-21 0.300 34,360,000 -100,000 2.10% 10,308,000
2019-08-21 2019-08-19 0.305 34,460,000 -80,000 2.11% 10,510,300
2019-08-19 2019-08-15 0.295 34,540,000 -60,000 2.11% 10,189,300
2019-08-01 2019-07-30 0.300 34,600,000 +30,000 2.12% 10,380,000
2019-07-29 2019-07-25 0.330 34,570,000 +20,000 2.12% 11,408,100
2019-07-26 2019-07-24 0.335 34,550,000 +100,000 2.12% 11,574,250
2019-07-23 2019-07-19 0.390 34,450,000 +20,000 2.11% 13,435,500
2019-07-19 2019-07-17 0.395 34,430,000 -20,000 2.11% 13,599,850
2019-07-18 2019-07-16 0.410 34,450,000 -80,000 2.11% 14,124,500
2019-07-10 2019-07-08 0.470 34,530,000 -10,000 2.11% 16,229,100
2019-07-03 2019-06-28 0.490 34,540,000 -230,000 2.11% 16,924,600
2019-07-02 2019-06-27 0.460 34,770,000 -100,000 2.13% 15,994,200
2019-06-28 2019-06-26 0.460 34,870,000 -80,000 2.13% 16,040,200
2019-06-26 2019-06-24 0.435 34,950,000 -10,000 2.14% 15,203,250
2019-06-24 2019-06-20 0.465 34,960,000 +70,000 2.14% 16,256,400
2019-06-21 2019-06-19 0.420 34,890,000 -150,000 2.14% 14,653,800
2019-06-20 2019-06-18 0.380 35,040,000 -360,000 2.15% 13,315,200
2019-06-19 2019-06-17 0.335 35,400,000 -20,000 2.17% 11,859,000
2019-06-18 2019-06-14 0.350 35,420,000 -230,000 2.17% 12,397,000
2019-06-17 2019-06-13 0.360 35,650,000 -120,000 2.18% 12,834,000
2019-05-14 2019-05-09 0.400 35,770,000 -10,000 2.32% 14,308,000
2019-04-16 2019-04-12 0.435 35,780,000 -200,000 2.32% 15,564,300
2019-04-08 2019-04-03 0.420 35,980,000 +1,000,000 2.33% 15,111,600
2019-04-02 2019-03-29 0.395 34,980,000 -110,000 2.27% 13,817,100
2019-04-01 2019-03-28 0.405 35,090,000 +230,000 2.27% 14,211,450
2019-03-11 2019-03-07 0.455 34,860,000 +100,000 2.26% 15,861,300
2019-03-07 2019-03-05 0.440 34,760,000 -10,000 2.25% 15,294,400
2019-02-28 2019-02-26 0.440 34,770,000 +20,000 2.25% 15,298,800
2019-02-22 2019-02-20 0.420 34,750,000 +40,000 2.25% 14,595,000
2019-02-15 2019-02-13 0.430 34,710,000 -30,000 2.25% 14,925,300
2019-02-14 2019-02-12 0.430 34,740,000 -50,000 2.25% 14,938,200
2019-02-11 2019-02-04 0.440 34,790,000 +2,000,000 2.25% 15,307,600
2019-01-11 2019-01-09 0.450 32,790,000 +20,000 2.12% 14,755,500
2018-12-28 2018-12-24 0.490 32,770,000 +30,000 2.12% 16,057,300
2018-12-17 2018-12-13 0.530 32,740,000 -30,000 2.12% 17,352,200
2018-12-11 2018-12-07 0.500 32,770,000 -100,000 2.12% 16,385,000
2018-11-26 2018-11-22 0.540 32,870,000 -100,000 2.13% 17,749,800
2018-11-07 2018-11-05 0.500 32,970,000 +30,000 2.14% 16,485,000
2018-11-06 2018-11-02 0.550 32,940,000 +50,000 2.13% 18,117,000
2018-10-15 2018-10-11 0.610 32,890,000 +20,000 2.13% 20,062,900
2018-10-11 2018-10-09 0.680 32,870,000 +10,000 2.13% 22,351,600
2018-10-08 2018-10-04 0.720 32,860,000 +20,000 2.13% 23,659,200
2018-10-05 2018-10-03 0.740 32,840,000 +180,000 2.13% 24,301,600
2018-10-02 2018-09-27 0.780 32,660,000 -10,000 2.12% 25,474,800
2018-09-27 2018-09-24 0.780 32,670,000 -130,000 2.12% 25,482,600
2018-09-24 2018-09-20 0.780 32,800,000 -460,000 2.13% 25,584,000
2018-09-18 2018-09-14 0.780 33,260,000 -20,000 2.15% 25,942,800
2018-09-13 2018-09-11 0.780 33,280,000 +20,000 2.16% 25,958,400
2018-08-30 2018-08-28 0.760 33,260,000 -10,000 2.15% 25,277,600
2018-08-24 2018-08-22 0.750 33,270,000 -100,000 2.16% 24,952,500
2018-08-16 2018-08-14 0.780 33,370,000 -40,000 2.16% 26,028,600
2018-08-13 2018-08-09 0.780 33,410,000 +20,000 2.16% 26,059,800
2018-08-07 2018-08-03 0.750 33,390,000 -50,000 2.16% 25,042,500
2018-07-31 2018-07-27 0.750 33,440,000 +80,000 2.17% 25,080,000
2018-07-25 2018-07-23 0.750 33,360,000 -150,000 2.16% 25,020,000
2018-07-24 2018-07-20 0.730 33,510,000 -130,000 2.17% 24,462,300
2018-07-23 2018-07-19 0.720 33,640,000 -150,000 2.18% 24,220,800
2018-07-20 2018-07-18 0.720 33,790,000 -220,000 2.19% 24,328,800
2018-07-19 2018-07-17 0.720 34,010,000 +20,000 2.20% 24,487,200
2018-07-18 2018-07-16 0.710 33,990,000 -30,000 2.20% 24,132,900
2018-07-16 2018-07-12 0.660 34,020,000 -10,000 2.20% 22,453,200
2018-07-13 2018-07-11 0.700 34,030,000 -100,000 2.20% 23,821,000
2018-07-12 2018-07-10 0.720 34,130,000 -70,000 2.21% 24,573,600
2018-07-11 2018-07-09 0.680 34,200,000 -270,000 2.22% 23,256,000
2018-07-10 2018-07-06 0.660 34,470,000 -20,000 2.23% 22,750,200
2018-07-09 2018-07-05 0.640 34,490,000 -30,000 2.23% 22,073,600
2018-07-05 2018-07-03 0.640 34,520,000 +20,000 2.24% 22,092,800
2018-07-04 2018-06-29 0.620 34,500,000 -40,000 2.24% 21,390,000
2018-07-03 2018-06-28 0.620 34,540,000 +60,000 2.24% 21,414,800
2018-06-29 2018-06-27 0.550 34,480,000 -30,000 2.23% 18,964,000
2018-06-28 2018-06-26 0.530 34,510,000 -10,000 2.24% 18,290,300
2018-06-26 2018-06-22 0.470 34,520,000 -10,000 2.24% 16,224,400
2018-06-22 2018-06-20 0.460 34,530,000 -10,000 2.24% 15,883,800
2018-06-14 2018-06-12 0.500 34,540,000 -20,000 2.24% 17,270,000
2018-06-08 2018-06-06 0.460 34,560,000 +40,000 2.24% 15,897,600
2018-06-07 2018-06-05 0.500 34,520,000 +10,000 2.24% 17,260,000
2018-06-06 2018-06-04 0.490 34,510,000 +40,000 2.24% 16,909,900
2018-05-31 2018-05-29 0.560 34,470,000 +60,000 2.23% 19,303,200
2018-05-29 2018-05-25 0.475 34,410,000 +20,000 2.23% 16,344,750
2018-05-10 2018-05-08 0.500 34,390,000 +40,000 2.35% 17,195,000
2018-04-30 2018-04-26 0.500 34,350,000 +50,000 2.35% 17,175,000
2018-03-26 2018-03-22 0.640 34,300,000 -80,000 2.34% 21,952,000
2018-03-23 2018-03-21 0.600 34,380,000 -10,000 2.35% 20,628,000
2018-03-21 2018-03-19 0.600 34,390,000 -50,000 2.35% 20,634,000
2018-03-13 2018-03-09 0.580 34,440,000 +30,000 2.35% 19,975,200
2018-03-08 2018-03-06 0.590 34,410,000 +120,000 2.35% 20,301,900
2018-02-27 2018-02-23 0.590 34,290,000 +40,000 2.35% 20,231,100
2018-02-26 2018-02-22 0.620 34,250,000 +30,000 2.34% 21,235,000
2018-02-23 2018-02-21 0.600 34,220,000 +110,000 2.34% 20,532,000
2018-02-20 2018-02-13 0.700 34,110,000 +50,000 2.33% 23,877,000
2018-02-14 2018-02-12 0.660 34,060,000 -30,000 2.33% 22,479,600
2018-02-09 2018-02-07 0.700 34,090,000 -20,000 2.33% 23,863,000
2018-02-06 2018-02-02 0.700 34,110,000 -20,000 2.33% 23,877,000
2018-02-02 2018-01-31 0.700 34,130,000 +30,000 2.34% 23,891,000
2018-01-31 2018-01-29 0.630 34,100,000 +100,000 2.33% 21,483,000
2018-01-30 2018-01-26 0.610 34,000,000 +100,000 2.33% 20,740,000
2018-01-29 2018-01-25 0.650 33,900,000 +420,000 2.32% 22,035,000
2018-01-26 2018-01-24 0.660 33,480,000 +20,000 2.29% 22,096,800
2018-01-25 2018-01-23 0.660 33,460,000 +470,000 2.29% 22,083,600
2018-01-23 2018-01-19 0.740 32,990,000 +40,000 2.26% 24,412,600
2018-01-22 2018-01-18 0.790 32,950,000 +20,000 2.25% 26,030,500
2018-01-17 2018-01-15 0.770 32,930,000 +50,000 2.25% 25,356,100
2018-01-04 2018-01-02 0.800 32,880,000 -80,000 2.25% 26,304,000
2018-01-03 2017-12-29 0.800 32,960,000 -130,000 2.26% 26,368,000
2017-12-29 2017-12-27 0.760 33,090,000 +100,000 2.26% 25,148,400
2017-12-28 2017-12-22 0.750 32,990,000 +60,000 2.26% 24,742,500
2017-12-27 2017-12-21 0.850 32,930,000 -60,000 2.25% 27,990,500
2017-12-22 2017-12-20 0.830 32,990,000 -540,000 2.26% 27,381,700
2017-12-21 2017-12-19 0.780 33,530,000 -10,000 2.29% 26,153,400
2017-12-19 2017-12-15 0.810 33,540,000 -250,000 2.29% 27,167,400
2017-12-18 2017-12-14 0.800 33,790,000 -220,000 2.31% 27,032,000
2017-12-15 2017-12-13 0.820 34,010,000 -440,000 2.33% 27,888,200
2017-12-14 2017-12-12 0.800 34,450,000 -170,000 2.36% 27,560,000
2017-12-12 2017-12-08 0.800 34,620,000 -50,000 2.37% 27,696,000
2017-12-06 2017-12-04 0.790 34,670,000 +120,000 2.37% 27,389,300
2017-11-29 2017-11-27 0.780 34,550,000 -50,000 2.36% 26,949,000
2017-11-28 2017-11-24 0.850 34,600,000 +1,050,000 2.37% 29,410,000
2017-11-27 2017-11-23 0.810 33,550,000 +50,000 2.30% 27,175,500
2017-11-24 2017-11-22 0.840 33,500,000 +240,000 2.29% 28,140,000
2017-11-23 2017-11-21 0.840 33,260,000 +100,000 2.28% 27,938,400
2017-11-22 2017-11-20 0.820 33,160,000 +370,000 2.27% 27,191,200
2017-11-21 2017-11-17 0.750 32,790,000 +530,000 2.24% 24,592,500
2017-11-17 2017-11-15 0.690 32,260,000 +80,000 2.21% 22,259,400
2017-11-10 2017-11-08 0.660 32,180,000 +80,000 2.20% 21,238,800
2017-11-07 2017-11-03 0.680 32,100,000 +30,000 2.20% 21,828,000
2017-11-06 2017-11-02 0.680 32,070,000 +60,000 2.19% 21,807,600
2017-11-02 2017-10-31 0.700 32,010,000 +530,000 2.19% 22,407,000
2017-11-01 2017-10-30 0.700 31,480,000 +350,000 2.15% 22,036,000
2017-10-27 2017-10-25 0.720 31,130,000 +30,000 2.13% 22,413,600
2017-10-26 2017-10-24 0.720 31,100,000 +100,000 2.13% 22,392,000
2017-10-24 2017-10-20 0.720 31,000,000 +40,000 2.12% 22,320,000
2017-10-17 2017-10-13 0.750 30,960,000 +40,000 2.12% 23,220,000
2017-10-12 2017-10-10 0.700 30,920,000 -60,000 2.12% 21,644,000
2017-10-10 2017-10-06 0.670 30,980,000 +440,000 2.12% 20,756,600
2017-10-06 2017-10-03 0.680 30,540,000 +240,000 2.09% 20,767,200
2017-10-03 2017-09-28 0.710 30,300,000 -120,000 2.07% 21,513,000
2017-09-29 2017-09-27 0.700 30,420,000 +80,000 2.08% 21,294,000
2017-09-26 2017-09-22 0.700 30,340,000 +100,000 2.08% 21,238,000
2017-09-21 2017-09-19 0.700 30,240,000 -10,000 2.07% 21,168,000
2017-09-19 2017-09-15 0.670 30,250,000 +100,000 2.07% 20,267,500
2017-09-18 2017-09-14 0.700 30,150,000 -20,000 2.06% 21,105,000
2017-09-11 2017-09-07 0.730 30,170,000 -20,000 2.06% 22,024,100
2017-09-04 2017-08-31 0.780 30,190,000 -30,000 2.07% 23,548,200
2017-09-01 2017-08-30 0.780 30,220,000 -80,000 2.07% 23,571,600
2017-08-31 2017-08-29 0.790 30,300,000 -50,000 2.07% 23,937,000
2017-08-30 2017-08-28 0.800 30,350,000 +90,000 2.08% 24,280,000
2017-08-28 2017-08-24 0.800 30,260,000 -100,000 2.07% 24,208,000
2017-08-14 2017-08-10 0.840 30,360,000 +130,000 2.08% 25,502,400
2017-08-11 2017-08-09 0.850 30,230,000 +100,000 2.07% 25,695,500
2017-08-03 2017-08-01 0.850 30,130,000 +10,000 2.06% 25,610,500
2017-08-01 2017-07-28 0.880 30,120,000 +20,000 2.06% 26,505,600
2017-07-27 2017-07-25 0.860 30,100,000 +10,000 2.06% 25,886,000
2017-07-20 2017-07-18 0.900 30,090,000 +10,000 2.06% 27,081,000
2017-07-18 2017-07-14 0.900 30,080,000 +70,000 2.06% 27,072,000
2017-07-10 2017-07-06 0.950 30,010,000 -80,000 2.05% 28,509,500
2017-07-07 2017-07-05 0.900 30,090,000 +10,000 2.06% 27,081,000
2017-06-29 2017-06-27 0.910 30,080,000 +70,000 2.06% 27,372,800
2017-06-28 2017-06-26 0.880 30,010,000 -160,000 2.05% 26,408,800
2017-06-23 2017-06-21 0.890 30,170,000 +140,000 2.06% 26,851,300
2017-06-22 2017-06-20 0.950 30,030,000 +60,000 2.05% 28,528,500
2017-06-19 2017-06-15 0.910 29,970,000 +30,000 2.05% 27,272,700
2017-06-13 2017-06-09 1.000 29,940,000 -170,000 2.05% 29,940,000
2017-06-08 2017-06-06 0.930 30,110,000 -10,000 2.06% 28,002,300
2017-06-07 2017-06-05 0.930 30,120,000 +20,000 2.06% 28,011,600
2017-06-02 2017-05-31 0.910 30,100,000 -10,000 2.06% 27,391,000
2017-06-01 2017-05-29 0.910 30,110,000 -10,000 2.06% 27,400,100
2017-05-26 2017-05-24 0.950 30,120,000 -20,000 2.06% 28,614,000
2017-05-25 2017-05-23 0.930 30,140,000 +20,000 2.06% 28,030,200
2017-05-24 2017-05-22 0.960 30,120,000 +30,000 2.06% 28,915,200
2017-05-23 2017-05-19 0.960 30,090,000 +140,000 2.06% 28,886,400
2017-05-22 2017-05-18 1.000 29,950,000 -140,000 2.05% 29,950,000
2017-05-19 2017-05-17 1.060 30,090,000 -390,000 2.06% 31,895,400
2017-05-17 2017-05-15 1.030 30,480,000 +100,000 2.09% 31,394,400
2017-05-15 2017-05-11 1.030 30,380,000 -690,000 2.08% 31,291,400
2017-05-12 2017-05-10 1.070 31,070,000 -740,000 2.13% 33,244,900
2017-05-11 2017-05-09 1.070 31,810,000 -20,000 2.18% 34,036,700
2017-05-10 2017-05-08 1.050 31,830,000 -290,000 2.18% 33,421,500
2017-05-08 2017-05-04 1.050 32,120,000 +280,000 2.20% 33,726,000
2017-05-05 2017-05-02 1.000 31,840,000 +330,000 2.18% 31,840,000
2017-05-04 2017-04-28 1.070 31,510,000 +100,000 2.16% 33,715,700
2017-05-02 2017-04-27 1.030 31,410,000 -30,000 2.15% 32,352,300
2017-04-28 2017-04-26 1.040 31,440,000 -80,000 2.15% 32,697,600
2017-04-27 2017-04-25 0.970 31,520,000 -210,000 2.16% 30,574,400
2017-04-21 2017-04-19 0.900 31,730,000 +30,000 2.17% 28,557,000
2017-04-20 2017-04-18 0.920 31,700,000 -50,000 2.17% 29,164,000
2017-04-18 2017-04-12 0.910 31,750,000 -80,000 2.17% 28,892,500
2017-04-13 2017-04-11 1.000 31,830,000 +110,000 2.18% 31,830,000
2017-04-11 2017-04-07 0.740 31,720,000 +20,000 2.17% 23,472,800
2017-04-10 2017-04-06 0.740 31,700,000 +70,000 2.17% 23,458,000
2017-04-07 2017-04-05 0.700 31,630,000 +60,000 2.16% 22,141,000
2017-04-05 2017-03-31 0.740 31,570,000 -70,000 2.16% 23,361,800
2017-04-03 2017-03-30 0.710 31,640,000 -10,000 2.16% 22,464,400
2017-03-31 2017-03-29 0.740 31,650,000 +270,000 2.17% 23,421,000
2017-03-30 2017-03-28 0.760 31,380,000 +130,000 2.15% 23,848,800
2017-03-29 2017-03-27 0.810 31,250,000 +160,000 2.14% 25,312,500
2017-03-23 2017-03-21 0.750 31,090,000 +80,000 2.13% 23,317,500
2017-03-22 2017-03-20 0.790 31,010,000 +300,000 2.12% 24,497,900
2017-03-21 2017-03-17 0.810 30,710,000 +200,000 2.10% 24,875,100
2017-03-15 2017-03-13 0.840 30,510,000 +50,000 2.09% 25,628,400
2017-03-14 2017-03-10 0.870 30,460,000 +240,000 2.08% 26,500,200
2017-03-10 2017-03-08 0.840 30,220,000 +10,000 2.07% 25,384,800
2017-03-09 2017-03-07 0.850 30,210,000 +400,000 2.07% 25,678,500
2017-03-08 2017-03-06 0.840 29,810,000 +200,000 2.04% 25,040,400
2017-03-07 2017-03-03 0.880 29,610,000 +300,000 2.03% 26,056,800
2017-03-06 2017-03-02 0.870 29,310,000 +400,000 2.01% 25,499,700
2017-03-03 2017-03-01 0.830 28,910,000 +530,000 1.98% 23,995,300
2017-03-02 2017-02-28 0.840 28,380,000 -10,000 1.94% 23,839,200
2017-02-28 2017-02-24 0.860 28,390,000 +40,000 1.94% 24,415,400
2017-02-27 2017-02-23 0.880 28,350,000 +600,000 1.94% 24,948,000
2017-02-24 2017-02-22 0.880 27,750,000 +100,000 1.90% 24,420,000
2017-02-21 2017-02-17 0.900 27,650,000 +50,000 1.89% 24,885,000
2017-02-20 2017-02-16 0.900 27,600,000 +80,000 1.89% 24,840,000
2017-02-14 2017-02-10 0.930 27,520,000 -10,000 1.88% 25,593,600
2017-02-13 2017-02-09 0.920 27,530,000 -10,000 1.88% 25,327,600
2017-02-10 2017-02-08 0.920 27,540,000 -40,000 1.88% 25,336,800
2017-02-08 2017-02-06 0.930 27,580,000 +30,000 1.89% 25,649,400
2017-02-07 2017-02-03 0.930 27,550,000 -30,000 1.88% 25,621,500
2017-02-06 2017-02-02 0.900 27,580,000 +30,000 1.89% 24,822,000
2017-02-02 2017-01-27 0.900 27,550,000 -10,000 1.88% 24,795,000
2017-01-26 2017-01-24 0.950 27,560,000 +50,000 1.89% 26,182,000
2017-01-24 2017-01-20 0.880 27,510,000 -20,000 1.88% 24,208,800
2017-01-23 2017-01-19 0.880 27,530,000 -100,000 1.88% 24,226,400
2017-01-12 2017-01-10 0.930 27,630,000 +120,000 1.89% 25,695,900
2017-01-09 2017-01-05 0.990 27,510,000 +10,000 1.88% 27,234,900
2016-12-30 2016-12-28 1.010 27,500,000 +20,000 1.88% 27,775,000
2016-12-28 2016-12-22 0.980 27,480,000 +40,000 1.88% 26,930,400
2016-12-23 2016-12-21 1.000 27,440,000 +90,000 1.88% 27,440,000
2016-12-22 2016-12-20 1.000 27,350,000 -60,000 2.02% 27,350,000
2016-12-12 2016-12-08 1.070 27,410,000 +200,000 2.19% 29,328,700
2016-12-09 2016-12-07 1.060 27,210,000 +130,000 2.18% 28,842,600
2016-12-08 2016-12-06 1.050 27,080,000 +420,000 2.17% 28,434,000
2016-12-06 2016-12-02 1.040 26,660,000 +20,000 2.13% 27,726,400
2016-12-02 2016-11-30 1.040 26,640,000 -20,000 2.13% 27,705,600
2016-12-01 2016-11-29 1.040 26,660,000 -380,000 2.13% 27,726,400
2016-11-30 2016-11-28 1.060 27,040,000 +20,000 2.16% 28,662,400
2016-11-29 2016-11-25 1.120 27,020,000 +10,000 2.16% 30,262,400
2016-11-25 2016-11-23 1.130 27,010,000 -70,000 2.16% 30,521,300
2016-11-22 2016-11-18 1.140 27,080,000 +20,000 2.17% 30,871,200
2016-11-21 2016-11-17 1.140 27,060,000 -30,000 2.17% 30,848,400
2016-11-16 2016-11-14 1.200 27,090,000 -40,000 2.17% 32,508,000
2016-11-15 2016-11-11 1.140 27,130,000 -20,000 2.17% 30,928,200
2016-11-08 2016-11-04 1.240 27,150,000 +10,000 2.17% 33,666,000
2016-11-07 2016-11-03 1.250 27,140,000 +100,000 2.17% 33,925,000
2016-11-04 2016-11-02 1.270 27,040,000 -200,000 2.16% 34,340,800
2016-11-02 2016-10-31 1.270 27,240,000 +120,000 2.18% 34,594,800
2016-10-28 2016-10-26 1.300 27,120,000 +20,000 2.17% 35,256,000
2016-10-26 2016-10-24 1.230 27,100,000 +50,000 2.17% 33,333,000
2016-10-19 2016-10-17 1.220 27,050,000 +70,000 2.17% 33,001,000
2016-10-18 2016-10-14 1.250 26,980,000 -160,000 2.16% 33,725,000
2016-10-14 2016-10-12 1.310 27,140,000 +30,000 2.17% 35,553,400
2016-10-13 2016-10-11 1.350 27,110,000 -180,000 2.17% 36,598,500
2016-10-11 2016-10-06 1.360 27,290,000 +250,000 2.19% 37,114,400
2016-10-06 2016-10-04 1.290 27,040,000 +20,000 2.17% 34,881,600
2016-10-05 2016-10-03 1.320 27,020,000 -10,000 2.16% 35,666,400
2016-10-04 2016-09-30 1.310 27,030,000 -110,000 2.16% 35,409,300
2016-10-03 2016-09-29 1.330 27,140,000 +130,000 2.17% 36,096,200
2016-09-30 2016-09-28 1.360 27,010,000 -700,000 2.16% 36,733,600
2016-09-29 2016-09-27 1.300 27,710,000 -70,000 2.22% 36,023,000
2016-09-28 2016-09-26 1.310 27,780,000 -110,000 2.22% 36,391,800
2016-09-26 2016-09-22 1.370 27,890,000 +110,000 2.23% 38,209,300
2016-09-23 2016-09-21 1.360 27,780,000 -10,000 2.22% 37,780,800
2016-09-22 2016-09-20 1.360 27,790,000 +150,000 2.23% 37,794,400
2016-09-19 2016-09-14 1.330 27,640,000 +70,000 2.21% 36,761,200
2016-09-13 2016-09-09 1.380 27,570,000 -50,000 2.26% 38,046,600
2016-09-12 2016-09-08 1.350 27,620,000 +30,000 2.27% 37,287,000
2016-09-09 2016-09-07 1.370 27,590,000 -70,000 2.26% 37,798,300
2016-09-08 2016-09-06 1.390 27,660,000 -100,000 2.27% 38,447,400
2016-09-07 2016-09-05 1.370 27,760,000 +10,000 2.28% 38,031,200
2016-09-06 2016-09-02 1.390 27,750,000 -300,000 2.28% 38,572,500
2016-09-01 2016-08-30 1.300 28,050,000 -30,000 2.30% 36,465,000
2016-08-30 2016-08-26 1.270 28,080,000 +200,000 2.30% 35,661,600
2016-08-29 2016-08-25 1.230 27,880,000 -30,000 2.29% 34,292,400
2016-08-26 2016-08-24 1.280 27,910,000 +240,000 2.29% 35,724,800
2016-08-22 2016-08-18 1.330 27,670,000 +70,000 2.27% 36,801,100
2016-08-18 2016-08-16 1.350 27,600,000 +100,000 2.26% 37,260,000
2016-08-17 2016-08-15 1.410 27,500,000 +80,000 2.26% 38,775,000
2016-08-16 2016-08-12 1.390 27,420,000 -60,000 2.25% 38,113,800
2016-08-15 2016-08-11 1.330 27,480,000 -50,000 2.26% 36,548,400
2016-08-12 2016-08-10 1.320 27,530,000 +50,000 2.26% 36,339,600
2016-08-11 2016-08-09 1.310 27,480,000 -10,000 2.26% 35,998,800
2016-08-10 2016-08-08 1.330 27,490,000 -10,000 2.26% 36,561,700
2016-08-09 2016-08-05 1.320 27,500,000 -170,000 2.26% 36,300,000
2016-08-08 2016-08-04 1.320 27,670,000 -260,000 2.27% 36,524,400
2016-08-05 2016-08-03 1.320 27,930,000 -970,000 2.29% 36,867,600
2016-08-04 2016-08-01 1.300 28,900,000 +30,000 2.37% 37,570,000
2016-08-01 2016-07-28 1.260 28,870,000 -210,000 2.37% 36,376,200
2016-07-29 2016-07-27 1.220 29,080,000 -180,000 2.39% 35,477,600
2016-07-28 2016-07-26 1.210 29,260,000 -290,000 2.40% 35,404,600
2016-07-27 2016-07-25 1.200 29,550,000 -370,000 2.42% 35,460,000
2016-07-26 2016-07-22 1.200 29,920,000 -160,000 2.46% 35,904,000
2016-07-25 2016-07-21 1.200 30,080,000 -100,000 2.47% 36,096,000
2016-07-22 2016-07-20 1.180 30,180,000 +60,000 2.48% 35,612,400
2016-07-21 2016-07-19 1.180 30,120,000 -140,000 2.47% 35,541,600
2016-07-20 2016-07-18 1.190 30,260,000 -40,000 2.48% 36,009,400
2016-07-18 2016-07-14 1.150 30,300,000 +130,000 2.49% 34,845,000
2016-07-15 2016-07-13 1.220 30,170,000 -550,000 2.48% 36,807,400
2016-07-14 2016-07-12 1.180 30,720,000 -340,000 2.52% 36,249,600
2016-07-13 2016-07-11 1.110 31,060,000 +990,000 2.55% 34,476,600
2016-07-12 2016-07-08 1.050 30,070,000 +220,000 2.47% 31,573,500
2016-07-11 2016-07-07 1.050 29,850,000 -120,000 2.45% 31,342,500
2016-07-08 2016-07-06 1.010 29,970,000 +150,000 2.46% 30,269,700
2016-07-07 2016-07-05 1.040 29,820,000 +260,000 2.45% 31,012,800
2016-07-06 2016-07-04 1.010 29,560,000 +160,000 2.43% 29,855,600
2016-07-05 2016-06-30 0.950 29,400,000 -370,000 2.41% 27,930,000
2016-07-04 2016-06-29 0.910 29,770,000 -1,000,000 2.47% 27,090,700
2016-06-29 2016-06-27 0.880 30,770,000 +250,000 2.55% 27,077,600
2016-06-28 2016-06-24 0.830 30,520,000 +2,220,000 2.53% 25,331,600
2016-06-27 2016-06-23 0.990 28,300,000 -1,010,000 2.34% 28,017,000
2016-06-24 2016-06-22 0.970 29,310,000 -1,180,000 2.43% 28,430,700
2016-06-23 2016-06-21 0.940 30,490,000 +190,000 2.53% 28,660,600
2016-06-22 2016-06-20 0.780 30,300,000 +90,000 2.51% 23,634,000
2016-06-21 2016-06-17 0.740 30,210,000 +490,000 2.50% 22,355,400
2016-06-20 2016-06-16 0.810 29,720,000 +1,100,000 2.46% 24,073,200
2016-06-17 2016-06-15 0.870 28,620,000 -20,000 2.37% 24,899,400
2016-06-16 2016-06-14 0.870 28,640,000 -50,000 2.37% 24,916,800
2016-06-15 2016-06-13 0.880 28,690,000 +30,000 2.38% 25,247,200
2016-06-14 2016-06-10 0.900 28,660,000 +40,000 2.37% 25,794,000
2016-06-10 2016-06-07 0.930 28,620,000 +400,000 2.43% 26,616,600
2016-06-08 2016-06-06 0.970 28,220,000 -10,000 2.40% 27,373,400
2016-06-07 2016-06-03 0.980 28,230,000 -40,000 2.40% 27,665,400
2016-06-06 2016-06-02 0.940 28,270,000 +530,000 2.40% 26,573,800
2016-06-03 2016-06-01 0.940 27,740,000 +190,000 2.36% 26,075,600
2016-06-02 2016-05-31 0.950 27,550,000 +30,000 2.34% 26,172,500
2016-06-01 2016-05-30 0.880 27,520,000 -20,000 2.34% 24,217,600
2016-05-31 2016-05-27 0.850 27,540,000 +1,590,000 2.34% 23,409,000
2016-05-26 2016-05-24 0.840 25,950,000 +50,000 2.20% 21,798,000
2016-05-25 2016-05-23 0.860 25,900,000 +90,000 2.20% 22,274,000
2016-05-24 2016-05-20 0.840 25,810,000 +40,000 2.19% 21,680,400
2016-05-23 2016-05-19 0.860 25,770,000 +20,000 2.19% 22,162,200
2016-05-18 2016-05-16 0.860 25,750,000 +400,000 2.24% 22,145,000
2016-05-17 2016-05-13 0.850 25,350,000 +10,000 2.20% 21,547,500
2016-05-16 2016-05-12 0.800 25,340,000 +60,000 2.20% 20,272,000
2016-05-13 2016-05-11 0.850 25,280,000 +540,000 2.19% 21,488,000
2016-05-12 2016-05-10 0.910 24,740,000 +470,000 2.15% 22,513,400
2016-05-11 2016-05-09 0.790 24,270,000 +300,000 2.11% 19,173,300
2016-05-10 2016-05-06 0.790 23,970,000 +450,000 2.08% 18,936,300
2016-05-09 2016-05-05 0.790 23,520,000 +290,000 2.04% 18,580,800
2016-05-05 2016-05-03 0.750 23,230,000 +280,000 2.02% 17,422,500
2016-05-03 2016-04-28 0.780 22,950,000 +200,000 1.99% 17,901,000
2016-04-29 2016-04-27 0.810 22,750,000 -30,000 1.97% 18,427,500
2016-04-27 2016-04-25 0.810 22,780,000 +110,000 1.98% 18,451,800
2016-04-25 2016-04-21 0.790 22,670,000 -410,000 1.97% 17,909,300
2016-04-22 2016-04-20 0.800 23,080,000 +40,000 2.00% 18,464,000
2016-04-21 2016-04-19 0.800 23,040,000 +1,820,000 2.00% 18,432,000
2016-04-19 2016-04-15 0.780 21,220,000 +500,000 1.84% 16,551,600
2016-04-18 2016-04-14 0.810 20,720,000 +300,000 1.80% 16,783,200
2016-04-15 2016-04-13 0.860 20,420,000 +230,000 1.77% 17,561,200
2016-04-14 2016-04-12 0.860 20,190,000 +430,000 1.75% 17,363,400
2016-04-12 2016-04-08 0.870 19,760,000 +520,000 1.72% 17,191,200
2016-04-11 2016-04-07 0.890 19,240,000 +250,000 1.67% 17,123,600
2016-04-08 2016-04-06 0.910 18,990,000 +550,000 1.65% 17,280,900
2016-04-07 2016-04-05 0.850 18,440,000 +10,000 1.60% 15,674,000
2016-04-06 2016-04-01 0.950 18,430,000 +40,000 1.60% 17,508,500
2016-04-05 2016-03-31 0.950 18,390,000 -20,000 1.60% 17,470,500
2016-04-01 2016-03-30 0.950 18,410,000 -30,000 1.60% 17,489,500
2016-03-31 2016-03-29 0.960 18,440,000 -60,000 1.60% 17,702,400
2016-03-30 2016-03-24 0.950 18,500,000 +10,000 1.61% 17,575,000
2016-03-29 2016-03-23 0.970 18,490,000 -20,000 1.60% 17,935,300
2016-03-24 2016-03-22 0.960 18,510,000 +400,000 1.61% 17,769,600
2016-03-23 2016-03-21 0.990 18,110,000 +340,000 1.57% 17,928,900
2016-03-22 2016-03-18 0.970 17,770,000 +30,000 1.54% 17,236,900
2016-03-21 2016-03-17 1.020 17,740,000 +20,000 1.54% 18,094,800
2016-03-18 2016-03-16 0.980 17,720,000 +60,000 1.54% 17,365,600
2016-03-17 2016-03-15 0.970 17,660,000 +530,000 1.76% 17,130,200
2016-03-16 2016-03-14 0.990 17,130,000 +410,000 1.71% 16,958,700
2016-03-15 2016-03-11 1.010 16,720,000 +410,000 1.67% 16,887,200
2016-03-14 2016-03-10 1.040 16,310,000 +150,000 1.62% 16,962,400
2016-03-11 2016-03-09 1.020 16,160,000 +230,000 1.61% 16,483,200
2016-03-10 2016-03-08 1.050 15,930,000 +140,000 1.59% 16,726,500
2016-03-09 2016-03-07 1.170 15,790,000 +90,000 1.57% 18,474,300
2016-03-08 2016-03-04 1.210 15,700,000 +20,000 1.56% 18,997,000
2016-03-07 2016-03-03 1.190 15,680,000 +30,000 1.56% 18,659,200
2016-03-04 2016-03-02 1.210 15,650,000 -10,000 1.56% 18,936,500
2016-03-03 2016-03-01 1.160 15,660,000 +280,000 1.56% 18,165,600
2016-03-02 2016-02-29 1.150 15,380,000 -90,000 1.53% 17,687,000
2016-03-01 2016-02-26 1.140 15,470,000 +10,000 1.54% 17,635,800
2016-02-29 2016-02-25 1.130 15,460,000 -30,000 1.54% 17,469,800
2016-02-26 2016-02-24 1.080 15,490,000 -670,000 1.54% 16,729,200
2016-02-25 2016-02-23 1.070 16,160,000 -200,000 1.61% 17,291,200
2016-02-24 2016-02-22 1.020 16,360,000 +10,000 1.63% 16,687,200
2016-02-22 2016-02-18 1.010 16,350,000 +240,000 1.63% 16,513,500
2016-02-18 2016-02-16 1.050 16,110,000 -20,000 1.60% 16,915,500
2016-02-17 2016-02-15 1.070 16,130,000 +90,000 1.61% 17,259,100
2016-02-16 2016-02-12 1.050 16,040,000 +130,000 1.60% 16,842,000
2016-02-15 2016-02-11 1.060 15,910,000 +40,000 1.58% 16,864,600
2016-02-12 2016-02-05 1.130 15,870,000 -360,000 1.58% 17,933,100
2016-02-05 2016-02-03 1.040 16,230,000 -20,000 1.62% 16,879,200
2016-02-04 2016-02-02 0.990 16,250,000 -100,000 1.62% 16,087,500
2016-02-03 2016-02-01 1.010 16,350,000 -150,000 1.63% 16,513,500
2016-02-02 2016-01-29 0.960 16,500,000 +160,000 1.64% 15,840,000
2016-02-01 2016-01-28 1.010 16,340,000 -100,000 1.63% 16,503,400
2016-01-28 2016-01-26 1.010 16,440,000 +410,000 1.64% 16,604,400
2016-01-27 2016-01-25 1.080 16,030,000 +2,200,000 1.60% 17,312,400
2016-01-26 2016-01-22 1.150 13,830,000 -590,000 1.38% 15,904,500
2016-01-25 2016-01-21 1.010 14,420,000 +980,000 1.44% 14,564,200
2016-01-22 2016-01-20 2.570 13,440,000 -50,000 1.44% 34,540,800
2016-01-21 2016-01-19 2.460 13,490,000 +30,000 1.44% 33,185,400
2016-01-20 2016-01-18 2.470 13,460,000 +70,000 1.44% 33,246,200
2016-01-19 2016-01-15 2.480 13,390,000 -80,000 1.43% 33,207,200
2016-01-18 2016-01-14 2.480 13,470,000 +20,000 1.44% 33,405,600
2016-01-14 2016-01-12 2.490 13,450,000 +200,000 1.44% 33,490,500
2016-01-13 2016-01-11 2.450 13,250,000 -260,000 1.42% 32,462,500
2016-01-12 2016-01-08 2.500 13,510,000 -1,620,000 1.45% 33,775,000
2016-01-11 2016-01-07 1.960 15,130,000 -20,000 1.62% 29,654,800
2016-01-08 2016-01-06 1.950 15,150,000 -220,000 1.62% 29,542,500
2016-01-07 2016-01-05 1.820 15,370,000 -940,000 1.65% 27,973,400
2016-01-06 2016-01-04 1.820 16,310,000 -70,000 1.75% 29,684,200
2016-01-05 2015-12-31 1.800 16,380,000 +20,000 1.75% 29,484,000
2016-01-04 2015-12-29 1.750 16,360,000 -30,000 1.75% 28,630,000
2015-12-30 2015-12-28 1.730 16,390,000 +690,000 1.75% 28,354,700
2015-12-29 2015-12-24 1.710 15,700,000 -180,000 1.68% 26,847,000
2015-12-28 2015-12-22 1.710 15,880,000 +50,000 1.70% 27,154,800
2015-12-23 2015-12-21 1.730 15,830,000 +30,000 1.69% 27,385,900
2015-12-21 2015-12-17 1.730 15,800,000 -290,000 1.69% 27,334,000
2015-12-18 2015-12-16 1.720 16,090,000 +1,020,000 1.72% 27,674,800
2015-12-17 2015-12-15 1.700 15,070,000 +620,000 1.61% 25,619,000
2015-12-16 2015-12-14 1.700 14,450,000 -140,000 1.55% 24,565,000
2015-12-15 2015-12-11 1.730 14,590,000 -20,000 1.56% 25,240,700
2015-12-14 2015-12-10 1.660 14,610,000 +20,000 1.56% 24,252,600
2015-12-11 2015-12-09 1.620 14,590,000 +90,000 1.57% 23,635,800
2015-12-10 2015-12-08 1.630 14,500,000 +150,000 1.56% 23,635,000
2015-12-09 2015-12-07 1.620 14,350,000 +1,080,000 1.54% 23,247,000
2015-12-08 2015-12-04 1.640 13,270,000 +180,000 1.42% 21,762,800
2015-12-07 2015-12-03 1.640 13,090,000 +40,000 1.41% 21,467,600
2015-12-04 2015-12-02 1.700 13,050,000 +230,000 1.40% 22,185,000
2015-12-03 2015-12-01 1.670 12,820,000 +190,000 1.38% 21,409,400
2015-12-02 2015-11-30 1.680 12,630,000 +530,000 1.36% 21,218,400
2015-12-01 2015-11-27 1.700 12,100,000 +170,000 1.30% 20,570,000
2015-11-30 2015-11-26 1.680 11,930,000 -400,000 1.28% 20,042,400
2015-11-27 2015-11-25 1.680 12,330,000 -810,000 1.32% 20,714,400
2015-11-26 2015-11-24 1.640 13,140,000 +70,000 1.41% 21,549,600
2015-11-24 2015-11-20 1.510 13,070,000 -30,000 1.40% 19,735,700
2015-11-19 2015-11-17 1.490 13,100,000 +170,000 1.41% 19,519,000
2015-11-16 2015-11-12 1.460 12,930,000 +40,000 1.94% 18,877,800
2015-11-13 2015-11-11 1.460 12,890,000 -360,000 1.94% 18,819,400
2015-11-12 2015-11-10 1.430 13,250,000 +60,000 1.99% 18,947,500
2015-11-11 2015-11-09 1.410 13,190,000 +170,000 1.98% 18,597,900
2015-11-10 2015-11-06 1.520 13,020,000 -60,000 1.96% 19,790,400
2015-11-09 2015-11-05 1.490 13,080,000 +70,000 1.97% 19,489,200
2015-11-05 2015-11-03 1.480 13,010,000 +350,000 1.96% 19,254,800
2015-11-04 2015-11-02 1.470 12,660,000 -80,000 1.90% 18,610,200
2015-11-03 2015-10-30 1.560 12,740,000 +300,000 1.92% 19,874,400
2015-11-02 2015-10-29 1.670 12,440,000 +400,000 1.87% 20,774,800
2015-10-30 2015-10-28 1.700 12,040,000 -360,000 1.81% 20,468,000
2015-10-29 2015-10-27 1.670 12,400,000 -30,000 1.86% 20,708,000
2015-10-28 2015-10-26 1.640 12,430,000 +20,000 1.87% 20,385,200
2015-10-27 2015-10-23 1.680 12,410,000 +300,000 1.87% 20,848,800
2015-10-23 2015-10-20 1.550 12,110,000 +50,000 1.82% 18,770,500
2015-10-22 2015-10-19 1.650 12,060,000 +120,000 1.81% 19,899,000
2015-10-20 2015-10-16 1.600 11,940,000 +50,000 1.80% 19,104,000
2015-10-19 2015-10-15 1.500 11,890,000 -200,000 1.79% 17,835,000
2015-10-16 2015-10-14 1.420 12,090,000 -100,000 1.82% 17,167,800
2015-10-15 2015-10-13 1.370 12,190,000 -510,000 1.83% 16,700,300
2015-10-14 2015-10-12 1.380 12,700,000 -50,000 1.91% 17,526,000
2015-10-13 2015-10-09 1.450 12,750,000 +630,000 1.92% 18,487,500
2015-10-08 2015-10-06 1.290 12,120,000 -20,000 1.82% 15,634,800
2015-10-05 2015-09-30 1.380 12,140,000 -590,000 1.83% 16,753,200
2015-10-02 2015-09-29 1.140 12,730,000 +850,000 1.91% 14,512,200
2015-09-29 2015-09-24 1.110 11,880,000 +80,000 1.79% 13,186,800
2015-09-24 2015-09-22 1.160 11,800,000 +130,000 1.77% 13,688,000
2015-09-23 2015-09-21 1.170 11,670,000 -10,000 1.75% 13,653,900
2015-09-16 2015-09-14 1.160 11,680,000 -20,000 1.76% 13,548,800
2015-09-15 2015-09-11 1.200 11,700,000 -140,000 1.76% 14,040,000
2015-09-10 2015-09-08 1.130 11,840,000 -190,000 1.78% 13,379,200
2015-09-09 2015-09-07 1.200 12,030,000 -260,000 1.81% 14,436,000
2015-09-07 2015-09-02 1.210 12,290,000 -560,000 1.85% 14,870,900
2015-09-04 2015-09-01 1.220 12,850,000 -160,000 1.93% 15,677,000
2015-09-02 2015-08-31 1.200 13,010,000 -180,000 1.96% 15,612,000
2015-09-01 2015-08-28 1.170 13,190,000 -30,000 1.98% 15,432,300
2015-08-31 2015-08-27 1.170 13,220,000 +150,000 1.99% 15,467,400
2015-08-28 2015-08-26 1.110 13,070,000 +60,000 1.97% 14,507,700
2015-08-27 2015-08-25 0.980 13,010,000 -160,000 1.96% 12,749,800
2015-08-26 2015-08-24 1.050 13,170,000 -60,000 1.98% 13,828,500
2015-08-25 2015-08-21 1.220 13,230,000 -110,000 1.99% 16,140,600
2015-08-24 2015-08-20 1.260 13,340,000 -90,000 2.01% 16,808,400
2015-08-21 2015-08-19 1.280 13,430,000 -40,000 2.02% 17,190,400
2015-08-20 2015-08-18 1.300 13,470,000 -130,000 2.03% 17,511,000
2015-08-18 2015-08-14 1.210 13,600,000 -450,000 2.05% 16,456,000
2015-08-17 2015-08-13 1.200 14,050,000 -490,000 2.11% 16,860,000
2015-08-14 2015-08-12 1.140 14,540,000 -70,000 2.19% 16,575,600
2015-08-13 2015-08-11 1.170 14,610,000 -60,000 2.20% 17,093,700
2015-08-12 2015-08-10 1.150 14,670,000 +40,000 2.21% 16,870,500
2015-08-10 2015-08-06 1.060 14,630,000 -10,000 2.20% 15,507,800
2015-08-07 2015-08-05 1.050 14,640,000 +70,000 2.20% 15,372,000
2015-08-06 2015-08-04 1.050 14,570,000 +300,000 2.19% 15,298,500
2015-08-05 2015-08-03 1.060 14,270,000 -180,000 2.15% 15,126,200
2015-08-04 2015-07-31 1.030 14,450,000 -760,000 2.17% 14,883,500
2015-08-03 2015-07-30 0.970 15,210,000 -910,000 2.29% 14,753,700
2015-07-31 2015-07-29 0.820 16,120,000 -10,000 2.42% 13,218,400
2015-07-29 2015-07-27 0.700 16,130,000 -160,000 2.43% 11,291,000
2015-07-28 2015-07-24 0.780 16,290,000 +10,000 2.45% 12,706,200
2015-07-27 2015-07-23 0.740 16,280,000 +70,000 2.45% 12,047,200
2015-07-22 2015-07-20 0.740 16,210,000 +10,000 2.44% 11,995,400
2015-07-17 2015-07-15 0.760 16,200,000 +10,000 2.44% 12,312,000
2015-07-16 2015-07-14 0.760 16,190,000 +170,000 2.43% 12,304,400
2015-07-15 2015-07-13 0.810 16,020,000 +30,000 2.41% 12,976,200
2015-07-14 2015-07-10 0.800 15,990,000 +800,000 2.40% 12,792,000
2015-07-13 2015-07-09 0.740 15,190,000 +270,000 2.28% 11,240,600
2015-07-10 2015-07-08 0.600 14,920,000 -630,000 2.24% 8,952,000
2015-07-09 2015-07-07 0.880 15,550,000 +20,000 2.34% 13,684,000
2015-07-08 2015-07-06 0.870 15,530,000 +1,090,000 2.34% 13,511,100
2015-07-07 2015-07-03 0.980 14,440,000 +1,100,000 2.17% 14,151,200
2015-07-06 2015-07-02 0.980 13,340,000 +120,000 2.01% 13,073,200
2015-07-03 2015-06-30 0.990 13,220,000 +140,000 1.99% 13,087,800
2015-07-02 2015-06-29 1.000 13,080,000 -330,000 1.97% 13,080,000
2015-06-30 2015-06-26 0.940 13,410,000 -120,000 2.02% 12,605,400
2015-06-29 2015-06-25 0.980 13,530,000 -40,000 2.03% 13,259,400
2015-06-26 2015-06-24 1.010 13,570,000 -190,000 2.04% 13,705,700
2015-06-25 2015-06-23 1.060 13,760,000 +20,000 2.07% 14,585,600
2015-06-24 2015-06-22 1.020 13,740,000 +70,000 2.07% 14,014,800
2015-06-23 2015-06-19 0.950 13,670,000 +70,000 2.06% 12,986,500
2015-06-22 2015-06-18 0.980 13,600,000 -2,480,000 2.05% 13,328,000
2015-06-19 2015-06-17 1.140 16,080,000 +180,000 2.42% 18,331,200
2015-06-18 2015-06-16 1.100 15,900,000 +340,000 2.39% 17,490,000
2015-06-17 2015-06-15 1.080 15,560,000 +1,660,000 2.34% 16,804,800
2015-06-16 2015-06-12 1.080 13,900,000 +2,210,000 2.09% 15,012,000
2015-06-15 2015-06-11 1.100 11,690,000 +550,000 1.76% 12,859,000
2015-06-12 2015-06-10 0.890 11,140,000 +60,000 1.68% 9,914,600
2015-06-11 2015-06-09 0.860 11,080,000 -2,310,000 1.67% 9,528,800
2015-06-10 2015-06-08 0.720 13,390,000 -130,000 2.01% 9,640,800
2015-06-09 2015-06-05 0.700 13,520,000 +60,000 2.03% 9,464,000
2015-06-08 2015-06-04 0.760 13,460,000 -450,000 2.02% 10,229,600
2015-06-05 2015-06-03 0.770 13,910,000 -2,010,000 2.09% 10,710,700
2015-06-04 2015-06-02 0.680 15,920,000 +50,000 2.39% 10,825,600
2015-06-03 2015-06-01 0.670 15,870,000 +10,000 2.39% 10,632,900
2015-06-02 2015-05-29 0.670 15,860,000 -90,000 2.38% 10,626,200
2015-06-01 2015-05-28 0.650 15,950,000 -620,000 2.40% 10,367,500
2015-05-29 2015-05-27 0.660 16,570,000 -430,000 2.49% 10,936,200
2015-05-28 2015-05-26 0.690 17,000,000 +370,000 2.56% 11,730,000
2015-05-27 2015-05-22 0.670 16,630,000 -190,000 2.50% 11,142,100
2015-05-26 2015-05-21 0.620 16,820,000 -90,000 2.53% 10,428,400
2015-05-22 2015-05-20 0.640 16,910,000 +520,000 2.54% 10,822,400
2015-05-21 2015-05-19 0.520 16,390,000 -210,000 2.46% 8,522,800
2015-05-20 2015-05-18 0.485 16,600,000 +200,000 2.50% 8,051,000
2015-05-19 2015-05-15 0.450 16,400,000 -50,000 2.47% 7,380,000
2015-05-18 2015-05-14 0.455 16,450,000 -500,000 2.47% 7,484,750
2015-05-15 2015-05-13 0.445 16,950,000 +250,000 2.55% 7,542,750
2015-05-14 2015-05-12 0.455 16,700,000 -10,000 2.51% 7,598,500
2015-05-13 2015-05-11 0.450 16,710,000 +20,000 2.51% 7,519,500
2015-05-12 2015-05-08 0.435 16,690,000 -100,000 2.51% 7,260,150
2015-05-11 2015-05-07 0.435 16,790,000 +170,000 2.52% 7,303,650
2015-05-07 2015-05-05 0.470 16,620,000 +210,000 2.50% 7,811,400
2015-05-06 2015-05-04 0.470 16,410,000 -440,000 2.47% 7,712,700
2015-05-05 2015-04-30 0.455 16,850,000 +1,370,000 2.53% 7,666,750
2015-05-04 2015-04-29 0.450 15,480,000 +50,000 2.33% 6,966,000
2015-04-30 2015-04-28 0.425 15,430,000 +900,000 2.32% 6,557,750
2015-04-29 2015-04-27 0.420 14,530,000 +490,000 2.18% 6,102,600
2015-04-28 2015-04-24 0.415 14,040,000 +3,220,000 2.11% 5,826,600
2015-04-27 2015-04-23 0.470 10,820,000 +400,000 1.63% 5,085,400
2015-04-24 2015-04-22 0.435 10,420,000 +220,000 1.57% 4,532,700
2015-04-23 2015-04-21 0.490 10,200,000 +170,000 1.53% 4,998,000
2015-04-22 2015-04-20 0.480 10,030,000 +990,000 1.51% 4,814,400
2015-04-21 2015-04-17 0.570 9,040,000 +2,220,000 1.36% 5,152,800
2015-04-17 2015-04-15 0.650 6,820,000 +90,000 1.03% 4,433,000
2015-04-16 2015-04-14 0.630 6,730,000 -100,000 1.01% 4,239,900
2015-04-15 2015-04-13 0.670 6,830,000 +580,000 1.03% 4,576,100
2015-04-14 2015-04-10 0.670 6,250,000 +100,000 0.94% 4,187,500
2015-04-13 2015-04-09 0.670 6,150,000 -230,000 0.92% 4,120,500
2015-04-10 2015-04-08 0.650 6,380,000 +10,000 0.96% 4,147,000
2015-04-01 2015-03-30 0.650 6,370,000 +30,000 0.96% 4,140,500
2015-03-30 2015-03-26 0.640 6,340,000 -10,000 0.95% 4,057,600
2015-03-27 2015-03-25 0.610 6,350,000 -690,000 0.95% 3,873,500
2015-03-26 2015-03-24 0.610 7,040,000 +330,000 1.06% 4,294,400
2015-03-25 2015-03-23 0.660 6,710,000 +220,000 1.01% 4,428,600
2015-03-24 2015-03-20 0.650 6,490,000 -170,000 0.98% 4,218,500
2015-03-23 2015-03-19 0.690 6,660,000 -20,000 1.40% 4,595,400
2015-03-20 2015-03-18 0.690 6,680,000 -630,000 1.41% 4,609,200
2015-03-19 2015-03-17 0.700 7,310,000 +30,000 1.54% 5,117,000
2015-03-18 2015-03-16 0.750 7,280,000 -70,000 1.53% 5,460,000
2015-03-17 2015-03-13 0.790 7,350,000 +70,000 1.55% 5,806,500
2015-03-16 2015-03-12 0.820 7,280,000 -240,000 1.53% 5,969,600
2015-03-10 2015-03-06 0.860 7,520,000 -300,000 1.58% 6,467,200
2015-03-09 2015-03-05 0.860 7,820,000 +290,000 1.65% 6,725,200
2015-03-06 2015-03-04 0.870 7,530,000 -60,000 1.59% 6,551,100
2015-03-05 2015-03-03 0.850 7,590,000 -840,000 1.60% 6,451,500
2015-03-04 2015-03-02 0.880 8,430,000 +310,000 1.77% 7,418,400
2015-02-26 2015-02-24 0.870 8,120,000 -470,000 1.71% 7,064,400
2015-02-24 2015-02-18 0.860 8,590,000 +120,000 1.81% 7,387,400
2015-02-23 2015-02-16 0.880 8,470,000 +520,000 1.78% 7,453,600
2015-02-17 2015-02-13 0.780 7,950,000 -2,490,000 1.67% 6,201,000
2015-02-16 2015-02-12 0.780 10,440,000 -200,000 2.20% 8,143,200
2015-02-13 2015-02-11 0.780 10,640,000 -100,000 2.24% 8,299,200
2015-02-11 2015-02-09 0.780 10,740,000 +180,000 2.26% 8,377,200
2015-02-10 2015-02-06 0.820 10,560,000 -40,000 2.22% 8,659,200
2015-02-09 2015-02-05 0.790 10,600,000 -10,000 2.23% 8,374,000
2015-02-06 2015-02-04 0.790 10,610,000 -70,000 2.23% 8,381,900
2015-02-05 2015-02-03 0.790 10,680,000 -330,000 2.25% 8,437,200
2015-02-04 2015-02-02 0.760 11,010,000 -320,000 2.32% 8,367,600
2015-02-03 2015-01-30 0.780 11,330,000 +540,000 2.39% 8,837,400
2015-02-02 2015-01-29 0.680 10,790,000 -1,240,000 2.27% 7,337,200
2015-01-30 2015-01-28 0.640 12,030,000 -1,140,000 2.53% 7,699,200
2015-01-29 2015-01-27 0.590 13,170,000 -700,000 2.77% 7,770,300
2015-01-28 2015-01-26 0.570 13,870,000 -160,000 2.92% 7,905,900
2015-01-27 2015-01-23 0.590 14,030,000 -1,380,000 2.95% 8,277,700
2015-01-26 2015-01-22 0.550 15,410,000 -120,000 3.24% 8,475,500
2015-01-23 2015-01-21 0.580 15,530,000 -2,470,000 3.27% 9,007,400
2015-01-22 2015-01-20 0.580 18,000,000 -3,270,000 3.79% 10,440,000
2015-01-21 2015-01-19 0.460 21,270,000 -220,000 4.48% 9,784,200
2015-01-20 2015-01-16 0.440 21,490,000 -210,000 4.52% 9,455,600
2015-01-19 2015-01-15 0.440 21,700,000 -280,000 4.57% 9,548,000
2015-01-16 2015-01-14 0.400 21,980,000 +700,000 4.63% 8,792,000
2015-01-15 2015-01-13 0.370 21,280,000 +460,000 4.48% 7,873,600
2015-01-14 2015-01-12 0.320 20,820,000 -60,000 4.38% 6,662,400
2015-01-06 2015-01-02 0.335 20,880,000 -30,000 4.40% 6,994,800
2015-01-05 2014-12-31 0.340 20,910,000 -240,000 4.40% 7,109,400
2015-01-02 2014-12-29 0.290 21,150,000 -220,000 4.45% 6,133,500
2014-12-17 2014-12-15 0.335 21,370,000 -10,000 4.50% 7,158,950
2014-12-11 2014-12-09 0.345 21,380,000 +90,000 5.34% 7,376,100
2014-12-09 2014-12-05 0.370 21,290,000 -60,000 5.32% 7,877,300
2014-12-08 2014-12-04 0.370 21,350,000 +50,000 5.34% 7,899,500
2014-12-05 2014-12-03 0.370 21,300,000 -30,000 5.33% 7,881,000
2014-12-04 2014-12-02 0.380 21,330,000 +100,000 5.33% 8,105,400
2014-12-01 2014-11-27 0.380 21,230,000 -30,000 5.31% 8,067,400
2014-11-28 2014-11-26 0.370 21,260,000 +150,000 5.32% 7,866,200
2014-11-27 2014-11-25 0.395 21,110,000 +100,000 5.28% 8,338,450
2014-11-26 2014-11-24 0.395 21,010,000 -100,000 5.25% 8,298,950
2014-11-25 2014-11-21 0.370 21,110,000 +200,000 5.28% 7,810,700
2014-11-24 2014-11-20 0.370 20,910,000 +1,450,000 5.23% 7,736,700
2014-11-21 2014-11-19 0.370 19,460,000 +40,000 4.87% 7,200,200
2014-11-20 2014-11-18 0.375 19,420,000 +20,000 4.86% 7,282,500
2014-11-19 2014-11-17 0.390 19,400,000 -70,000 4.85% 7,566,000
2014-11-18 2014-11-14 0.390 19,470,000 +570,000 4.87% 7,593,300
2014-11-17 2014-11-13 0.375 18,900,000 +120,000 4.72% 7,087,500
2014-11-14 2014-11-12 0.375 18,780,000 +200,000 4.70% 7,042,500
2014-11-13 2014-11-11 0.385 18,580,000 -60,000 4.64% 7,153,300
2014-11-12 2014-11-10 0.410 18,640,000 -10,000 4.66% 7,642,400
2014-11-11 2014-11-07 0.420 18,650,000 -200,000 4.66% 7,833,000
2014-11-07 2014-11-05 0.400 18,850,000 +60,000 4.71% 7,540,000
2014-11-06 2014-11-04 0.360 18,790,000 -120,000 4.70% 6,764,400
2014-11-05 2014-11-03 0.355 18,910,000 +30,000 4.73% 6,713,050
2014-11-04 2014-10-31 0.335 18,880,000 +20,000 4.72% 6,324,800
2014-11-03 2014-10-30 0.340 18,860,000 +10,000 4.71% 6,412,400
2014-10-31 2014-10-29 0.345 18,850,000 +30,000 4.71% 6,503,250
2014-10-30 2014-10-28 0.325 18,820,000 +200,000 4.71% 6,116,500
2014-10-29 2014-10-27 0.340 18,620,000 +320,000 4.66% 6,330,800
2014-10-28 2014-10-24 0.360 18,300,000 -150,000 4.58% 6,588,000
2014-10-27 2014-10-23 0.365 18,450,000 +120,000 4.61% 6,734,250
2014-10-24 2014-10-22 0.365 18,330,000 +120,000 4.58% 6,690,450
2014-10-23 2014-10-21 0.355 18,210,000 +940,000 4.55% 6,464,550
2014-10-22 2014-10-20 0.370 17,270,000 +550,000 4.32% 6,389,900
2014-10-21 2014-10-17 0.385 16,720,000 +240,000 4.18% 6,437,200
2014-10-20 2014-10-16 0.400 16,480,000 -20,000 4.12% 6,592,000
2014-10-17 2014-10-15 0.395 16,500,000 +50,000 4.12% 6,517,500
2014-10-16 2014-10-14 0.400 16,450,000 -20,000 4.11% 6,580,000
2014-10-14 2014-10-10 0.405 16,470,000 -150,000 4.12% 6,670,350
2014-10-13 2014-10-09 0.405 16,620,000 -140,000 4.15% 6,731,100
2014-10-10 2014-10-08 0.395 16,760,000 -360,000 4.19% 6,620,200
2014-10-09 2014-10-07 0.390 17,120,000 +170,000 4.28% 6,676,800
2014-10-08 2014-10-06 0.400 16,950,000 +30,000 4.24% 6,780,000
2014-10-07 2014-10-03 0.390 16,920,000 +40,000 4.23% 6,598,800
2014-10-06 2014-09-30 0.380 16,880,000 +190,000 4.22% 6,414,400
2014-10-03 2014-09-29 0.400 16,690,000 +360,000 4.17% 6,676,000
2014-09-30 2014-09-26 0.450 16,330,000 -310,000 4.08% 7,348,500
2014-09-29 2014-09-25 0.450 16,640,000 -120,000 4.16% 7,488,000
2014-09-26 2014-09-24 0.460 16,760,000 -100,000 4.19% 7,709,600
2014-09-25 2014-09-23 0.460 16,860,000 +50,000 4.21% 7,755,600
2014-09-24 2014-09-22 0.460 16,810,000 -110,000 4.20% 7,732,600
2014-09-23 2014-09-19 0.460 16,920,000 +120,000 4.23% 7,783,200
2014-09-22 2014-09-18 0.450 16,800,000 +110,000 4.20% 7,560,000
2014-09-19 2014-09-17 0.450 16,690,000 +270,000 4.17% 7,510,500
2014-09-18 2014-09-16 0.455 16,420,000 +130,000 4.11% 7,471,100
2014-09-17 2014-09-15 0.460 16,290,000 -250,000 4.07% 7,493,400
2014-09-16 2014-09-12 0.460 16,540,000 +540,000 4.13% 7,608,400
2014-09-15 2014-09-11 0.485 16,000,000 +130,000 4.00% 7,760,000
2014-09-12 2014-09-10 0.480 15,870,000 +400,000 3.97% 7,617,600
2014-09-11 2014-09-08 0.510 15,470,000 +160,000 3.87% 7,889,700
2014-09-10 2014-09-05 0.495 15,310,000 +2,030,000 3.83% 7,578,450
2014-09-08 2014-09-04 0.600 13,280,000 -1,230,000 3.32% 7,968,000
2014-09-05 2014-09-03 0.530 14,510,000 -300,000 3.63% 7,690,300
2014-09-04 2014-09-02 0.520 14,810,000 -950,000 3.70% 7,701,200
2014-09-03 2014-09-01 0.470 15,760,000 -70,000 3.94% 7,407,200
2014-09-02 2014-08-29 0.465 15,830,000 -250,000 3.96% 7,360,950
2014-09-01 2014-08-28 0.450 16,080,000 +300,000 4.02% 7,236,000
2014-08-29 2014-08-27 0.445 15,780,000 -170,000 3.94% 7,022,100
2014-08-28 2014-08-26 0.445 15,950,000 +330,000 3.99% 7,097,750
2014-08-27 2014-08-25 0.440 15,620,000 +300,000 3.91% 6,872,800
2014-08-26 2014-08-22 0.460 15,320,000 +250,000 3.83% 7,047,200
2014-08-25 2014-08-21 0.460 15,070,000 +150,000 3.77% 6,932,200
2014-08-22 2014-08-20 0.465 14,920,000 -90,000 3.73% 6,937,800
2014-08-21 2014-08-19 0.470 15,010,000 -220,000 3.75% 7,054,700
2014-08-20 2014-08-18 0.440 15,230,000 -160,000 3.81% 6,701,200
2014-08-19 2014-08-15 0.445 15,390,000 -70,000 3.85% 6,848,550
2014-08-18 2014-08-14 0.440 15,460,000 -60,000 3.86% 6,802,400
2014-08-14 2014-08-12 0.440 15,520,000 +320,000 3.88% 6,828,800
2014-08-13 2014-08-11 0.450 15,200,000 +200,000 3.80% 6,840,000
2014-08-12 2014-08-08 0.445 15,000,000 +410,000 3.75% 6,675,000
2014-08-11 2014-08-07 0.445 14,590,000 +170,000 3.65% 6,492,550
2014-08-08 2014-08-06 0.440 14,420,000 +100,000 3.60% 6,344,800
2014-08-07 2014-08-05 0.440 14,320,000 -170,000 3.58% 6,300,800
2014-08-06 2014-08-04 0.445 14,490,000 +700,000 3.62% 6,448,050
2014-08-05 2014-08-01 0.440 13,790,000 +170,000 3.45% 6,067,600
2014-08-04 2014-07-31 0.445 13,620,000 -40,000 3.40% 6,060,900
2014-08-01 2014-07-30 0.455 13,660,000 -90,000 3.42% 6,215,300
2014-07-31 2014-07-29 0.455 13,750,000 -80,000 3.44% 6,256,250
2014-07-30 2014-07-28 0.450 13,830,000 +70,000 3.46% 6,223,500
2014-07-29 2014-07-25 0.455 13,760,000 -30,000 3.44% 6,260,800
2014-07-28 2014-07-24 0.465 13,790,000 +30,000 3.45% 6,412,350
2014-07-25 2014-07-23 0.465 13,760,000 -30,000 3.44% 6,398,400
2014-07-24 2014-07-22 0.465 13,790,000 -560,000 3.45% 6,412,350
2014-07-23 2014-07-21 0.485 14,350,000 -510,000 3.59% 6,959,750
2014-07-22 2014-07-18 0.440 14,860,000 +90,000 3.72% 6,538,400
2014-07-21 2014-07-17 0.425 14,770,000 +60,000 3.69% 6,277,250
2014-07-18 2014-07-16 0.425 14,710,000 +30,000 3.68% 6,251,750
2014-07-17 2014-07-15 0.420 14,680,000 -100,000 3.67% 6,165,600
2014-07-16 2014-07-14 0.425 14,780,000 +90,000 3.69% 6,281,500
2014-07-15 2014-07-11 0.430 14,690,000 -2,180,000 3.67% 6,316,700
2014-07-14 2014-07-10 0.440 16,870,000 +2,850,000 4.22% 7,422,800
2014-07-04 2014-07-02 0.380 14,020,000 -40,000 3.50% 5,327,600
2014-07-03 2014-06-30 0.390 14,060,000 -170,000 3.52% 5,483,400
2014-07-02 2014-06-27 0.385 14,230,000 +160,000 3.56% 5,478,550
2014-06-30 2014-06-26 0.385 14,070,000 -80,000 3.52% 5,416,950
2014-06-27 2014-06-25 0.405 14,150,000 -1,580,000 3.54% 5,730,750
2014-06-25 2014-06-23 0.320 15,730,000 +210,000 3.93% 5,033,600
2014-06-24 2014-06-20 0.340 15,520,000 -10,000 3.88% 5,276,800
2014-06-23 2014-06-19 0.345 15,530,000 -230,000 3.88% 5,357,850
2014-06-20 2014-06-18 0.355 15,760,000 +90,000 3.94% 5,594,800
2014-06-19 2014-06-17 0.365 15,670,000 -40,000 3.92% 5,719,550
2014-06-18 2014-06-16 0.365 15,710,000 -220,000 3.93% 5,734,150
2014-06-17 2014-06-13 0.355 15,930,000 -20,000 3.98% 5,655,150
2014-06-16 2014-06-12 0.355 15,950,000 +100,000 3.99% 5,662,250
2014-06-13 2014-06-11 0.355 15,850,000 +70,000 3.96% 5,626,750
2014-06-11 2014-06-09 0.350 15,780,000 -70,000 3.94% 5,523,000
2014-06-10 2014-06-06 0.355 15,850,000 -580,000 3.96% 5,626,750
2014-06-09 2014-06-05 0.375 16,430,000 -20,000 4.11% 6,161,250
2014-06-06 2014-06-04 0.360 16,450,000 -240,000 4.11% 5,922,000
2014-06-05 2014-06-03 0.335 16,690,000 -90,000 4.17% 5,591,150
2014-06-04 2014-05-30 0.340 16,780,000 +10,000 4.20% 5,705,200
2014-06-03 2014-05-29 0.340 16,770,000 -980,000 4.19% 5,701,800
2014-05-30 2014-05-28 0.385 17,750,000 +250,000 4.44% 6,833,750
2014-05-29 2014-05-27 0.335 17,500,000 +120,000 4.38% 5,862,500
2014-05-28 2014-05-26 0.320 17,380,000 -660,000 4.35% 5,561,600
2014-05-27 2014-05-23 0.340 18,040,000 +20,000 4.51% 6,133,600
2014-05-26 2014-05-22 0.300 18,020,000 -90,000 4.50% 5,406,000
2014-05-23 2014-05-21 0.315 18,110,000 -150,000 4.53% 5,704,650
2014-05-22 2014-05-20 0.310 18,260,000 -340,000 4.57% 5,660,600
2014-05-21 2014-05-19 0.335 18,600,000 -160,000 4.65% 6,231,000
2014-05-20 2014-05-16 0.285 18,760,000 -260,000 4.69% 5,346,600
2014-05-19 2014-05-15 0.280 19,020,000 -210,000 4.75% 5,325,600
2014-05-16 2014-05-14 0.270 19,230,000 -20,000 4.81% 5,192,100
2014-05-15 2014-05-13 0.270 19,250,000 -880,000 4.81% 5,197,500
2014-05-09 2014-05-07 0.230 20,130,000 -70,000 5.03% 4,629,900
2014-05-05 2014-04-30 0.228 20,200,000 +100,000 5.05% 4,605,600
2014-05-02 2014-04-29 0.231 20,100,000 -100,000 5.03% 4,643,100
2014-04-30 2014-04-28 0.230 20,200,000 -60,000 5.05% 4,646,000
2014-04-25 2014-04-23 0.231 20,260,000 +740,000 5.07% 4,680,060
2014-04-24 2014-04-22 0.230 19,520,000 +30,000 4.88% 4,489,600
2014-04-23 2014-04-17 0.236 19,490,000 +680,000 4.87% 4,599,640
2014-04-22 2014-04-16 0.229 18,810,000 +350,000 4.70% 4,307,490
2014-04-16 2014-04-14 0.233 18,460,000 -760,000 4.61% 4,301,180
2014-04-15 2014-04-11 0.237 19,220,000 -1,450,000 4.81% 4,555,140
2014-04-10 2014-04-08 0.240 20,670,000 -50,000 5.17% 4,960,800
2014-04-07 2014-04-03 0.247 20,720,000 -210,000 5.18% 5,117,840
2014-04-03 2014-04-01 0.234 20,930,000 +70,000 5.23% 4,897,620
2014-04-02 2014-03-31 0.237 20,860,000 -20,000 5.21% 4,943,820
2014-03-27 2014-03-25 0.239 20,880,000 -460,000 5.22% 4,990,320
2014-03-25 2014-03-21 0.238 21,340,000 -80,000 5.33% 5,078,920
2014-03-24 2014-03-20 0.242 21,420,000 -50,000 5.36% 5,183,640
2014-03-20 2014-03-18 0.245 21,470,000 +90,000 5.37% 5,260,150
2014-03-19 2014-03-17 0.245 21,380,000 -320,000 5.34% 5,238,100
2014-03-18 2014-03-14 0.229 21,700,000 -110,000 5.42% 4,969,300
2014-03-17 2014-03-13 0.235 21,810,000 -50,000 5.45% 5,125,350
2014-03-14 2014-03-12 0.240 21,860,000 -440,000 5.46% 5,246,400
2014-03-13 2014-03-11 0.245 22,300,000 -10,000 5.58% 5,463,500
2014-03-12 2014-03-10 0.246 22,310,000 +340,000 5.58% 5,488,260
2014-03-11 2014-03-07 0.250 21,970,000 +300,000 5.49% 5,492,500
2014-03-10 2014-03-06 0.247 21,670,000 -30,000 5.42% 5,352,490
2014-03-07 2014-03-05 0.250 21,700,000 -70,000 5.42% 5,425,000
2014-03-06 2014-03-04 0.255 21,770,000 +600,000 5.44% 5,551,350
2014-03-05 2014-03-03 0.255 21,170,000 -50,000 5.29% 5,398,350
2014-03-04 2014-02-28 0.270 21,220,000 -120,000 5.30% 5,729,400
2014-03-03 2014-02-27 0.260 21,340,000 -20,000 5.33% 5,548,400
2014-02-28 2014-02-26 0.260 21,360,000 -90,000 5.34% 5,553,600
2014-02-27 2014-02-25 0.260 21,450,000 +150,000 5.36% 5,577,000
2014-02-26 2014-02-24 0.260 21,300,000 -200,000 5.33% 5,538,000
2014-02-25 2014-02-21 0.275 21,500,000 -310,000 5.38% 5,912,500
2014-02-24 2014-02-20 0.270 21,810,000 -710,000 5.45% 5,888,700
2014-02-21 2014-02-19 0.300 22,520,000 +600,000 5.63% 6,756,000
2014-02-19 2014-02-17 0.248 21,920,000 -270,000 5.48% 5,436,160
2014-02-18 2014-02-14 0.236 22,190,000 +40,000 5.55% 5,236,840
2014-02-14 2014-02-12 0.233 22,150,000 +350,000 5.54% 5,160,950
2014-02-13 2014-02-11 0.233 21,800,000 +70,000 5.45% 5,079,400
2014-02-12 2014-02-10 0.232 21,730,000 -200,000 5.43% 5,041,360
2014-02-07 2014-02-05 0.232 21,930,000 +400,000 5.48% 5,087,760
2014-02-06 2014-02-04 0.239 21,530,000 +400,000 5.38% 5,145,670
2014-02-05 2014-01-30 0.238 21,130,000 -200,000 5.28% 5,028,940
2014-02-04 2014-01-28 0.238 21,330,000 -40,000 5.33% 5,076,540
2014-01-28 2014-01-24 0.244 21,370,000 +490,000 5.34% 5,214,280
2014-01-27 2014-01-23 0.239 20,880,000 +240,000 5.22% 4,990,320
2014-01-24 2014-01-22 0.234 20,640,000 -310,000 5.16% 4,829,760
2014-01-23 2014-01-21 0.232 20,950,000 -330,000 5.24% 4,860,400
2014-01-22 2014-01-20 0.233 21,280,000 +40,000 5.32% 4,958,240
2014-01-21 2014-01-17 0.238 21,240,000 -50,000 5.31% 5,055,120
2014-01-20 2014-01-16 0.230 21,290,000 -80,000 5.32% 4,896,700
2014-01-17 2014-01-15 0.241 21,370,000 +80,000 5.34% 5,150,170
2014-01-16 2014-01-14 0.248 21,290,000 -80,000 5.32% 5,279,920
2014-01-15 2014-01-13 0.245 21,370,000 -210,000 5.34% 5,235,650
2014-01-14 2014-01-10 0.249 21,580,000 +850,000 5.39% 5,373,420
2014-01-13 2014-01-09 0.240 20,730,000 +160,000 5.18% 4,975,200
2014-01-10 2014-01-08 0.246 20,570,000 +150,000 5.14% 5,060,220
2014-01-09 2014-01-07 0.245 20,420,000 +70,000 5.10% 5,002,900
2014-01-08 2014-01-06 0.255 20,350,000 -280,000 5.09% 5,189,250
2014-01-07 2014-01-03 0.255 20,630,000 +260,000 5.16% 5,260,650
2014-01-06 2014-01-02 0.270 20,370,000 -680,000 5.09% 5,499,900
2014-01-03 2013-12-31 0.285 21,050,000 -100,000 5.26% 5,999,250
2014-01-02 2013-12-27 0.242 21,150,000 -210,000 5.29% 5,118,300
2013-12-30 2013-12-24 0.203 21,360,000 +230,000 5.34% 4,336,080
2013-12-27 2013-12-20 0.211 21,130,000 +1,510,000 5.28% 4,458,430
2013-12-23 2013-12-19 0.206 19,620,000 +530,000 4.91% 4,041,720
2013-12-20 2013-12-18 0.227 19,090,000 -80,000 4.77% 4,333,430
2013-12-19 2013-12-17 0.238 19,170,000 -520,000 4.79% 4,562,460
2013-12-18 2013-12-16 0.239 19,690,000 +4,110,000 4.92% 4,705,910
2013-12-17 2013-12-13 0.290 15,580,000 +1,590,000 3.90% 4,518,200
2013-12-16 2013-12-12 0.420 13,990,000 +2,790,000 3.50% 5,875,800
2013-12-12 2013-12-10 0.405 11,200,000 +60,000 2.80% 4,536,000
2013-12-11 2013-12-09 0.420 11,140,000 -20,000 2.79% 4,678,800
2013-12-10 2013-12-06 0.435 11,160,000 -90,000 2.79% 4,854,600
2013-12-09 2013-12-05 0.430 11,250,000 +40,000 2.81% 4,837,500
2013-12-06 2013-12-04 0.445 11,210,000 -300,000 2.80% 4,988,450
2013-12-05 2013-12-03 0.390 11,510,000 -20,000 2.88% 4,488,900
2013-12-04 2013-12-02 0.395 11,530,000 -40,000 2.88% 4,554,350
2013-12-03 2013-11-29 0.395 11,570,000 -70,000 2.89% 4,570,150
2013-12-02 2013-11-28 0.410 11,640,000 -180,000 2.91% 4,772,400
2013-11-29 2013-11-27 0.405 11,820,000 +70,000 2.96% 4,787,100
2013-11-28 2013-11-26 0.420 11,750,000 -10,000 2.94% 4,935,000
2013-11-27 2013-11-25 0.425 11,760,000 +50,000 2.94% 4,998,000
2013-11-26 2013-11-22 0.420 11,710,000 -30,000 2.93% 4,918,200
2013-11-25 2013-11-21 0.415 11,740,000 +10,000 2.94% 4,872,100
2013-11-22 2013-11-20 0.415 11,730,000 +20,000 2.93% 4,867,950
2013-11-21 2013-11-19 0.420 11,710,000 -110,000 2.93% 4,918,200
2013-11-20 2013-11-18 0.415 11,820,000 -130,000 2.96% 4,905,300
2013-11-19 2013-11-15 0.420 11,950,000 -270,000 2.99% 5,019,000
2013-11-18 2013-11-14 0.425 12,220,000 -210,000 3.06% 5,193,500
2013-11-14 2013-11-12 0.425 12,430,000 -110,000 3.11% 5,282,750
2013-11-13 2013-11-11 0.435 12,540,000 +90,000 3.14% 5,454,900
2013-11-12 2013-11-08 0.425 12,450,000 -220,000 3.11% 5,291,250
2013-11-11 2013-11-07 0.445 12,670,000 -110,000 3.17% 5,638,150
2013-11-08 2013-11-06 0.450 12,780,000 +190,000 3.19% 5,751,000
2013-11-07 2013-11-05 0.450 12,590,000 -190,000 3.15% 5,665,500
2013-11-06 2013-11-04 0.445 12,780,000 -350,000 3.19% 5,687,100
2013-11-05 2013-11-01 0.455 13,130,000 -70,000 3.28% 5,974,150
2013-11-04 2013-10-31 0.450 13,200,000 +240,000 3.30% 5,940,000
2013-11-01 2013-10-30 0.450 12,960,000 +30,000 3.24% 5,832,000
2013-10-31 2013-10-29 0.455 12,930,000 +120,000 3.23% 5,883,150
2013-10-30 2013-10-28 0.455 12,810,000 -30,000 3.20% 5,828,550
2013-10-29 2013-10-25 0.470 12,840,000 +590,000 3.21% 6,034,800
2013-10-28 2013-10-24 0.485 12,250,000 -1,110,000 3.06% 5,941,250
2013-10-25 2013-10-23 0.415 13,360,000 -1,500,000 3.34% 5,544,400
2013-10-24 2013-10-22 0.455 14,860,000 +120,000 3.72% 6,761,300
2013-10-23 2013-10-21 0.470 14,740,000 -50,000 3.69% 6,927,800
2013-10-22 2013-10-18 0.480 14,790,000 +140,000 3.70% 7,099,200
2013-10-21 2013-10-17 0.480 14,650,000 +1,690,000 3.66% 7,032,000
2013-10-18 2013-10-16 0.450 12,960,000 +2,940,000 3.24% 5,832,000
2013-10-17 2013-10-15 0.580 10,020,000 +2,840,000 2.50% 5,811,600
2013-10-16 2013-10-11 0.730 7,180,000 +6,770,000 1.80% 5,241,400
2013-10-15 2013-10-10 1.440 410,000 +30,000 0.10% 590,400
2013-10-10 2013-10-08 1.950 380,000 +20,000 0.10% 741,000
2013-10-08 2013-10-04 2.030 360,000 -30,000 0.09% 730,800
2013-10-04 2013-10-02 1.900 390,000 +50,000 0.10% 741,000
2013-10-03 2013-09-30 2.060 340,000 +60,000 0.08% 700,400
2013-10-02 2013-09-27 2.170 280,000 +40,000 0.07% 607,600
2013-09-30 2013-09-26 1.980 240,000 -30,000 0.06% 475,200
2013-09-27 2013-09-25 1.990 270,000 +20,000 0.07% 537,300
2013-09-26 2013-09-24 1.950 250,000 +70,000 0.06% 487,500
2013-09-25 2013-09-23 2.160 180,000 -60,000 0.04% 388,800
2013-09-23 2013-09-18 2.230 240,000 +80,000 0.06% 535,200
2013-09-19 2013-09-17 2.170 160,000 -40,000 0.04% 347,200
2013-09-18 2013-09-16 2.070 200,000 -50,000 0.05% 414,000
2013-09-17 2013-09-13 2.020 250,000 -150,000 0.06% 505,000
2013-09-16 2013-09-12 1.940 400,000 -20,000 0.10% 776,000
2013-09-13 2013-09-11 1.890 420,000 -60,000 0.10% 793,800
2013-09-12 2013-09-10 1.920 480,000 -30,000 0.12% 921,600
2013-09-11 2013-09-09 1.760 510,000 +30,000 0.13% 897,600
2013-09-10 2013-09-06 1.760 480,000 -10,000 0.12% 844,800
2013-09-09 2013-09-05 1.820 490,000 -50,000 0.12% 891,800
2013-09-06 2013-09-04 1.660 540,000 +30,000 0.14% 896,400
2013-09-05 2013-09-03 1.680 510,000 -100,000 0.13% 856,800
2013-09-04 2013-09-02 1.700 610,000 -100,000 0.15% 1,037,000
2013-08-30 2013-08-28 1.560 710,000 +30,000 0.18% 1,107,600
2013-08-29 2013-08-27 1.520 680,000 -370,000 0.17% 1,033,600
2013-08-27 2013-08-23 1.560 1,050,000 +20,000 0.26% 1,638,000
2013-08-26 2013-08-22 1.540 1,030,000 -30,000 0.26% 1,586,200
2013-08-22 2013-08-20 1.650 1,060,000 -30,000 0.27% 1,749,000
2013-08-21 2013-08-19 1.690 1,090,000 +60,000 0.27% 1,842,100
2013-08-20 2013-08-16 1.640 1,030,000 +100,000 0.26% 1,689,200
2013-08-19 2013-08-15 1.570 930,000 +80,000 0.23% 1,460,100
2013-08-15 2013-08-12 1.550 850,000 -20,000 0.21% 1,317,500
2013-08-13 2013-08-09 1.610 870,000 +10,000 0.22% 1,400,700
2013-08-12 2013-08-08 1.620 860,000 -10,000 0.21% 1,393,200
2013-08-09 2013-08-07 1.680 870,000 +40,000 0.22% 1,461,600
2013-08-07 2013-08-05 1.620 830,000 -20,000 0.21% 1,344,600
2013-08-06 2013-08-02 1.510 850,000 -80,000 0.21% 1,283,500
2013-08-02 2013-07-31 1.500 930,000 -20,000 0.23% 1,395,000
2013-08-01 2013-07-30 1.640 950,000 -140,000 0.24% 1,558,000
2013-07-31 2013-07-29 1.450 1,090,000 +90,000 0.27% 1,580,500
2013-07-25 2013-07-23 1.360 1,000,000 +40,000 0.25% 1,360,000
2013-07-22 2013-07-18 1.390 960,000 +40,000 0.24% 1,334,400
2013-07-19 2013-07-17 1.330 920,000 +20,000 0.23% 1,223,600
2013-07-18 2013-07-16 1.380 900,000 +60,000 0.22% 1,242,000
2013-07-17 2013-07-15 1.420 840,000 -30,000 0.21% 1,192,800
2013-07-16 2013-07-12 1.410 870,000 +30,000 0.22% 1,226,700
2013-07-15 2013-07-11 1.370 840,000 -10,000 0.21% 1,150,800
2013-07-12 2013-07-10 1.300 850,000 -30,000 0.21% 1,105,000
2013-07-11 2013-07-09 1.250 880,000 +70,000 0.22% 1,100,000
2013-07-10 2013-07-08 1.250 810,000 -110,000 0.20% 1,012,500
2013-07-09 2013-07-05 1.270 920,000 -130,000 0.23% 1,168,400
2013-07-08 2013-07-04 1.000 1,050,000 -160,000 0.26% 1,050,000
2013-07-05 2013-07-03 0.980 1,210,000 -190,000 0.30% 1,185,800
2013-06-28 2013-06-26 0.970 1,400,000 -30,000 0.35% 1,358,000
2013-06-27 2013-06-25 0.990 1,430,000 -60,000 0.36% 1,415,700
2013-06-26 2013-06-24 0.960 1,490,000 -20,000 0.37% 1,430,400
2013-06-25 2013-06-21 0.950 1,510,000 -60,000 0.38% 1,434,500
2013-06-20 2013-06-18 0.990 1,570,000 -10,000 0.39% 1,554,300
2013-06-18 2013-06-14 0.960 1,580,000 -50,000 0.40% 1,516,800
2013-06-17 2013-06-13 0.890 1,630,000 -100,000 0.41% 1,450,700
2013-06-14 2013-06-11 0.830 1,730,000 -30,000 0.43% 1,435,900
2013-06-13 2013-06-10 0.830 1,760,000 +60,000 0.44% 1,460,800
2013-06-11 2013-06-07 0.830 1,700,000 +10,000 0.43% 1,411,000
2013-06-10 2013-06-06 0.820 1,690,000 -10,000 0.42% 1,385,800
2013-06-07 2013-06-05 0.870 1,700,000 +10,000 0.43% 1,479,000
2013-06-06 2013-06-04 0.850 1,690,000 +20,000 0.42% 1,436,500
2013-06-05 2013-06-03 0.790 1,670,000 -110,000 0.42% 1,319,300
2013-06-04 2013-05-31 0.900 1,780,000 -10,000 0.45% 1,602,000
2013-06-03 2013-05-30 0.900 1,790,000 +30,000 0.45% 1,611,000
2013-05-29 2013-05-27 0.940 1,760,000 +30,000 0.44% 1,654,400
2013-05-28 2013-05-24 0.910 1,730,000 -10,000 0.43% 1,574,300
2013-05-27 2013-05-23 0.890 1,740,000 -60,000 0.43% 1,548,600
2013-05-24 2013-05-22 0.920 1,800,000 -40,000 0.45% 1,656,000
2013-05-23 2013-05-21 1.000 1,840,000 +130,000 0.46% 1,840,000
2013-05-22 2013-05-20 0.970 1,710,000 -110,000 0.43% 1,658,700
2013-05-21 2013-05-16 0.840 1,820,000 +10,000 0.46% 1,528,800
2013-05-20 2013-05-15 0.880 1,810,000 +140,000 0.45% 1,592,800
2013-05-16 2013-05-14 0.890 1,670,000 +30,000 0.42% 1,486,300
2013-05-15 2013-05-13 0.920 1,640,000 +30,000 0.41% 1,508,800
2013-05-14 2013-05-10 1.030 1,610,000 +30,000 0.40% 1,658,300
2013-05-10 2013-05-08 1.100 1,580,000 +80,000 0.40% 1,738,000
2013-05-09 2013-05-07 1.110 1,500,000 -20,000 0.38% 1,665,000
2013-05-08 2013-05-06 1.120 1,520,000 -210,000 0.38% 1,702,400
2013-05-07 2013-05-03 1.070 1,730,000 -60,000 0.43% 1,851,100
2013-05-03 2013-04-30 1.060 1,790,000 +270,000 0.45% 1,897,400
2013-05-02 2013-04-29 1.060 1,520,000 -80,000 0.38% 1,611,200
2013-04-30 2013-04-26 0.900 1,600,000 -50,000 0.40% 1,440,000
2013-04-29 2013-04-25 0.980 1,650,000 +60,000 0.41% 1,617,000
2013-04-26 2013-04-24 1.030 1,590,000 -710,000 0.40% 1,637,700
2013-04-25 2013-04-23 1.410 2,300,000 +310,000 0.57% 3,243,000
2013-04-24 2013-04-22 1.020 1,990,000 +790,000 0.50% 2,029,800
2013-04-23 2013-04-19 0.910 1,200,000 +290,000 0.30% 1,092,000
2013-04-22 2013-04-18 0.780 910,000 +240,000 0.23% 709,800
2013-04-19 2013-04-17 0.730 670,000 +20,000 0.17% 489,100
2013-04-18 2013-04-16 0.680 650,000 -90,000 0.16% 442,000
2013-04-17 2013-04-15 0.570 740,000 +240,000 0.18% 421,800
2013-04-16 2013-04-12 0.550 500,000 -60,000 0.12% 275,000
2013-04-15 2013-04-11 0.480 560,000 -110,000 0.14% 268,800
2013-04-12 2013-04-10 0.495 670,000 0.17% 331,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top