History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-26 | 2022-07-22 | 0.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.040 | 0 | -2,840,000 | ||
| 2021-03-03 | 2021-03-01 | 0.093 | 2,840,000 | +20,000 | 0.16% | 264,120 |
| 2021-02-18 | 2021-02-16 | 0.106 | 2,820,000 | +50,000 | 0.16% | 298,920 |
| 2020-09-10 | 2020-09-08 | 0.122 | 2,770,000 | +20,000 | 0.16% | 337,940 |
| 2020-08-04 | 2020-07-31 | 0.155 | 2,750,000 | +20,000 | 0.16% | 426,250 |
| 2020-07-16 | 2020-07-14 | 0.162 | 2,730,000 | +10,000 | 0.16% | 442,260 |
| 2020-07-15 | 2020-07-13 | 0.182 | 2,720,000 | -10,000 | 0.16% | 495,040 |
| 2020-07-13 | 2020-07-09 | 0.160 | 2,730,000 | -40,000 | 0.16% | 436,800 |
| 2020-07-10 | 2020-07-08 | 0.164 | 2,770,000 | -40,000 | 0.16% | 454,280 |
| 2020-06-29 | 2020-06-24 | 0.138 | 2,810,000 | +10,000 | 0.16% | 387,780 |
| 2020-06-26 | 2020-06-23 | 0.135 | 2,800,000 | +10,000 | 0.16% | 378,000 |
| 2020-06-22 | 2020-06-18 | 0.160 | 2,790,000 | -10,000 | 0.16% | 446,400 |
| 2020-06-09 | 2020-06-05 | 0.170 | 2,800,000 | +10,000 | 0.16% | 476,000 |
| 2020-06-08 | 2020-06-04 | 0.163 | 2,790,000 | +50,000 | 0.16% | 454,770 |
| 2020-05-26 | 2020-05-22 | 0.188 | 2,740,000 | -50,000 | 0.16% | 515,120 |
| 2020-05-07 | 2020-05-05 | 0.195 | 2,790,000 | +10,000 | 0.16% | 544,050 |
| 2020-04-16 | 2020-04-14 | 0.204 | 2,780,000 | +20,000 | 0.16% | 567,120 |
| 2020-04-07 | 2020-04-03 | 0.237 | 2,760,000 | -20,000 | 0.16% | 654,120 |
| 2020-03-04 | 2020-03-02 | 0.119 | 2,780,000 | +20,000 | 0.17% | 330,820 |
| 2019-12-17 | 2019-12-13 | 0.171 | 2,760,000 | +20,000 | 0.17% | 471,960 |
| 2019-10-31 | 2019-10-29 | 0.216 | 2,740,000 | +20,000 | 0.17% | 591,840 |
| 2019-10-18 | 2019-10-16 | 0.237 | 2,720,000 | +20,000 | 0.17% | 644,640 |
| 2019-08-21 | 2019-08-19 | 0.305 | 2,700,000 | +30,000 | 0.17% | 823,500 |
| 2019-07-09 | 2019-07-05 | 0.480 | 2,670,000 | -10,000 | 0.16% | 1,281,600 |
| 2019-07-03 | 2019-06-28 | 0.490 | 2,680,000 | -30,000 | 0.16% | 1,313,200 |
| 2019-02-28 | 2019-02-26 | 0.440 | 2,710,000 | +20,000 | 0.18% | 1,192,400 |
| 2018-11-27 | 2018-11-23 | 0.520 | 2,690,000 | +20,000 | 0.17% | 1,398,800 |
| 2018-09-05 | 2018-09-03 | 0.790 | 2,670,000 | -10,000 | 0.17% | 2,109,300 |
| 2018-08-29 | 2018-08-27 | 0.770 | 2,680,000 | +20,000 | 0.17% | 2,063,600 |
| 2018-08-28 | 2018-08-24 | 0.800 | 2,660,000 | -10,000 | 0.17% | 2,128,000 |
| 2018-08-14 | 2018-08-10 | 0.800 | 2,670,000 | -80,000 | 0.17% | 2,136,000 |
| 2018-07-19 | 2018-07-17 | 0.720 | 2,750,000 | +50,000 | 0.18% | 1,980,000 |
| 2018-07-16 | 2018-07-12 | 0.660 | 2,700,000 | +50,000 | 0.17% | 1,782,000 |
| 2018-07-13 | 2018-07-11 | 0.700 | 2,650,000 | +90,000 | 0.17% | 1,855,000 |
| 2018-07-12 | 2018-07-10 | 0.720 | 2,560,000 | -50,000 | 0.17% | 1,843,200 |
| 2018-07-10 | 2018-07-06 | 0.660 | 2,610,000 | +50,000 | 0.17% | 1,722,600 |
| 2018-06-06 | 2018-06-04 | 0.490 | 2,560,000 | +20,000 | 0.17% | 1,254,400 |
| 2018-06-04 | 2018-05-31 | 0.540 | 2,540,000 | +20,000 | 0.16% | 1,371,600 |
| 2018-06-01 | 2018-05-30 | 0.500 | 2,520,000 | +40,000 | 0.16% | 1,260,000 |
| 2018-05-24 | 2018-05-21 | 0.470 | 2,480,000 | +40,000 | 0.16% | 1,165,600 |
| 2018-05-16 | 2018-05-14 | 0.470 | 2,440,000 | +30,000 | 0.17% | 1,146,800 |
| 2018-02-27 | 2018-02-23 | 0.590 | 2,410,000 | +30,000 | 0.16% | 1,421,900 |
| 2018-02-22 | 2018-02-20 | 0.620 | 2,380,000 | +60,000 | 0.16% | 1,475,600 |
| 2018-01-31 | 2018-01-29 | 0.630 | 2,320,000 | -200,000 | 0.16% | 1,461,600 |
| 2018-01-30 | 2018-01-26 | 0.610 | 2,520,000 | -90,000 | 0.17% | 1,537,200 |
| 2018-01-29 | 2018-01-25 | 0.650 | 2,610,000 | +100,000 | 0.18% | 1,696,500 |
| 2017-12-27 | 2017-12-21 | 0.850 | 2,510,000 | -10,000 | 0.17% | 2,133,500 |
| 2017-11-29 | 2017-11-27 | 0.780 | 2,520,000 | +50,000 | 0.17% | 1,965,600 |
| 2017-11-22 | 2017-11-20 | 0.820 | 2,470,000 | +50,000 | 0.17% | 2,025,400 |
| 2017-11-17 | 2017-11-15 | 0.690 | 2,420,000 | +20,000 | 0.17% | 1,669,800 |
| 2017-10-16 | 2017-10-12 | 0.780 | 2,400,000 | +40,000 | 0.16% | 1,872,000 |
| 2017-10-12 | 2017-10-10 | 0.700 | 2,360,000 | +30,000 | 0.16% | 1,652,000 |
| 2017-10-06 | 2017-10-03 | 0.680 | 2,330,000 | +40,000 | 0.16% | 1,584,400 |
| 2017-10-03 | 2017-09-28 | 0.710 | 2,290,000 | +100,000 | 0.16% | 1,625,900 |
| 2017-09-29 | 2017-09-27 | 0.700 | 2,190,000 | -180,000 | 0.15% | 1,533,000 |
| 2017-09-04 | 2017-08-31 | 0.780 | 2,370,000 | +200,000 | 0.16% | 1,848,600 |
| 2017-08-08 | 2017-08-04 | 0.880 | 2,170,000 | +30,000 | 0.15% | 1,909,600 |
| 2017-08-01 | 2017-07-28 | 0.880 | 2,140,000 | +50,000 | 0.15% | 1,883,200 |
| 2017-06-22 | 2017-06-20 | 0.950 | 2,090,000 | +10,000 | 0.14% | 1,985,500 |
| 2017-05-24 | 2017-05-22 | 0.960 | 2,080,000 | +120,000 | 0.14% | 1,996,800 |
| 2017-05-23 | 2017-05-19 | 0.960 | 1,960,000 | +90,000 | 0.13% | 1,881,600 |
| 2017-05-22 | 2017-05-18 | 1.000 | 1,870,000 | -90,000 | 0.13% | 1,870,000 |
| 2017-05-11 | 2017-05-09 | 1.070 | 1,960,000 | -120,000 | 0.13% | 2,097,200 |
| 2017-05-05 | 2017-05-02 | 1.000 | 2,080,000 | +70,000 | 0.14% | 2,080,000 |
| 2017-05-02 | 2017-04-27 | 1.030 | 2,010,000 | +100,000 | 0.14% | 2,070,300 |
| 2017-04-27 | 2017-04-25 | 0.970 | 1,910,000 | -100,000 | 0.13% | 1,852,700 |
| 2017-04-26 | 2017-04-24 | 0.950 | 2,010,000 | -100,000 | 0.14% | 1,909,500 |
| 2017-04-25 | 2017-04-21 | 0.950 | 2,110,000 | +100,000 | 0.14% | 2,004,500 |
| 2017-04-24 | 2017-04-20 | 0.950 | 2,010,000 | +120,000 | 0.14% | 1,909,500 |
| 2017-04-18 | 2017-04-12 | 0.910 | 1,890,000 | +10,000 | 0.13% | 1,719,900 |
| 2017-04-03 | 2017-03-30 | 0.710 | 1,880,000 | -30,000 | 0.13% | 1,334,800 |
| 2017-03-28 | 2017-03-24 | 0.750 | 1,910,000 | +130,000 | 0.13% | 1,432,500 |
| 2016-12-23 | 2016-12-21 | 1.000 | 1,780,000 | +30,000 | 0.12% | 1,780,000 |
| 2016-12-02 | 2016-11-30 | 1.040 | 1,750,000 | +10,000 | 0.14% | 1,820,000 |
| 2016-11-16 | 2016-11-14 | 1.200 | 1,740,000 | -10,000 | 0.14% | 2,088,000 |
| 2016-11-08 | 2016-11-04 | 1.240 | 1,750,000 | -10,000 | 0.14% | 2,170,000 |
| 2016-10-31 | 2016-10-27 | 1.290 | 1,760,000 | +30,000 | 0.14% | 2,270,400 |
| 2016-08-05 | 2016-08-03 | 1.320 | 1,730,000 | -10,000 | 0.14% | 2,283,600 |
| 2016-07-12 | 2016-07-08 | 1.050 | 1,740,000 | +20,000 | 0.14% | 1,827,000 |
| 2016-07-07 | 2016-07-05 | 1.040 | 1,720,000 | +40,000 | 0.14% | 1,788,800 |
| 2016-06-27 | 2016-06-23 | 0.990 | 1,680,000 | +20,000 | 0.14% | 1,663,200 |
| 2016-05-13 | 2016-05-11 | 0.850 | 1,660,000 | +30,000 | 0.14% | 1,411,000 |
| 2016-04-22 | 2016-04-20 | 0.800 | 1,630,000 | -20,000 | 0.14% | 1,304,000 |
| 2016-04-19 | 2016-04-15 | 0.780 | 1,650,000 | -30,000 | 0.14% | 1,287,000 |
| 2016-03-15 | 2016-03-11 | 1.010 | 1,680,000 | +20,000 | 0.17% | 1,696,800 |
| 2016-03-14 | 2016-03-10 | 1.040 | 1,660,000 | +30,000 | 0.17% | 1,726,400 |
| 2016-03-10 | 2016-03-08 | 1.050 | 1,630,000 | +20,000 | 0.16% | 1,711,500 |
| 2016-01-28 | 2016-01-26 | 1.010 | 1,610,000 | -30,000 | 0.16% | 1,626,100 |
| 2016-01-27 | 2016-01-25 | 1.080 | 1,640,000 | +30,000 | 0.16% | 1,771,200 |
| 2016-01-25 | 2016-01-21 | 1.010 | 1,610,000 | +190,000 | 0.16% | 1,626,100 |
| 2016-01-21 | 2016-01-19 | 2.460 | 1,420,000 | +40,000 | 0.15% | 3,493,200 |
| 2016-01-15 | 2016-01-13 | 2.500 | 1,380,000 | -40,000 | 0.15% | 3,450,000 |
| 2016-01-14 | 2016-01-12 | 2.490 | 1,420,000 | -170,000 | 0.15% | 3,535,800 |
| 2016-01-13 | 2016-01-11 | 2.450 | 1,590,000 | +50,000 | 0.17% | 3,895,500 |
| 2016-01-12 | 2016-01-08 | 2.500 | 1,540,000 | -400,000 | 0.16% | 3,850,000 |
| 2016-01-08 | 2016-01-06 | 1.950 | 1,940,000 | -300,000 | 0.21% | 3,783,000 |
| 2016-01-05 | 2015-12-31 | 1.800 | 2,240,000 | -200,000 | 0.24% | 4,032,000 |
| 2015-12-28 | 2015-12-22 | 1.710 | 2,440,000 | +10,000 | 0.26% | 4,172,400 |
| 2015-12-21 | 2015-12-17 | 1.730 | 2,430,000 | +10,000 | 0.26% | 4,203,900 |
| 2015-12-18 | 2015-12-16 | 1.720 | 2,420,000 | -1,100,000 | 0.26% | 4,162,400 |
| 2015-12-17 | 2015-12-15 | 1.700 | 3,520,000 | -510,000 | 0.38% | 5,984,000 |
| 2015-12-08 | 2015-12-04 | 1.640 | 4,030,000 | +90,000 | 0.43% | 6,609,200 |
| 2015-12-01 | 2015-11-27 | 1.700 | 3,940,000 | -120,000 | 0.42% | 6,698,000 |
| 2015-11-26 | 2015-11-24 | 1.640 | 4,060,000 | +890,000 | 0.44% | 6,658,400 |
| 2015-11-23 | 2015-11-19 | 1.460 | 3,170,000 | +380,000 | 0.34% | 4,628,200 |
| 2015-11-18 | 2015-11-16 | 1.470 | 2,790,000 | +40,000 | 0.30% | 4,101,300 |
| 2015-11-17 | 2015-11-13 | 1.470 | 2,750,000 | +140,000 | 0.41% | 4,042,500 |
| 2015-11-13 | 2015-11-11 | 1.460 | 2,610,000 | +70,000 | 0.39% | 3,810,600 |
| 2015-10-26 | 2015-10-22 | 1.680 | 2,540,000 | -50,000 | 0.38% | 4,267,200 |
| 2015-10-19 | 2015-10-15 | 1.500 | 2,590,000 | -430,000 | 0.39% | 3,885,000 |
| 2015-10-16 | 2015-10-14 | 1.420 | 3,020,000 | -30,000 | 0.45% | 4,288,400 |
| 2015-10-14 | 2015-10-12 | 1.380 | 3,050,000 | +60,000 | 0.46% | 4,209,000 |
| 2015-10-13 | 2015-10-09 | 1.450 | 2,990,000 | -450,000 | 0.45% | 4,335,500 |
| 2015-10-07 | 2015-10-05 | 1.290 | 3,440,000 | -170,000 | 0.52% | 4,437,600 |
| 2015-09-01 | 2015-08-28 | 1.170 | 3,610,000 | -250,000 | 0.54% | 4,223,700 |
| 2015-08-28 | 2015-08-26 | 1.110 | 3,860,000 | -60,000 | 0.58% | 4,284,600 |
| 2015-08-27 | 2015-08-25 | 0.980 | 3,920,000 | +20,000 | 0.59% | 3,841,600 |
| 2015-08-26 | 2015-08-24 | 1.050 | 3,900,000 | +40,000 | 0.59% | 4,095,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 3,860,000 | -300,000 | 0.58% | 4,709,200 |
| 2015-08-19 | 2015-08-17 | 1.260 | 4,160,000 | -100,000 | 0.63% | 5,241,600 |
| 2015-08-18 | 2015-08-14 | 1.210 | 4,260,000 | -40,000 | 0.64% | 5,154,600 |
| 2015-08-17 | 2015-08-13 | 1.200 | 4,300,000 | +50,000 | 0.65% | 5,160,000 |
| 2015-08-14 | 2015-08-12 | 1.140 | 4,250,000 | +40,000 | 0.64% | 4,845,000 |
| 2015-08-13 | 2015-08-11 | 1.170 | 4,210,000 | +100,000 | 0.63% | 4,925,700 |
| 2015-08-12 | 2015-08-10 | 1.150 | 4,110,000 | +10,000 | 0.62% | 4,726,500 |
| 2015-07-10 | 2015-07-08 | 0.600 | 4,100,000 | +750,000 | 0.62% | 2,460,000 |
| 2015-07-09 | 2015-07-07 | 0.880 | 3,350,000 | +300,000 | 0.50% | 2,948,000 |
| 2015-07-08 | 2015-07-06 | 0.870 | 3,050,000 | -10,000 | 0.46% | 2,653,500 |
| 2015-07-03 | 2015-06-30 | 0.990 | 3,060,000 | +1,100,000 | 0.46% | 3,029,400 |
| 2015-07-02 | 2015-06-29 | 1.000 | 1,960,000 | +500,000 | 0.29% | 1,960,000 |
| 2015-06-30 | 2015-06-26 | 0.940 | 1,460,000 | +650,000 | 0.22% | 1,372,400 |
| 2015-06-23 | 2015-06-19 | 0.950 | 810,000 | +100,000 | 0.12% | 769,500 |
| 2015-06-22 | 2015-06-18 | 0.980 | 710,000 | +10,000 | 0.11% | 695,800 |
| 2015-06-18 | 2015-06-16 | 1.100 | 700,000 | -20,000 | 0.11% | 770,000 |
| 2015-06-17 | 2015-06-15 | 1.080 | 720,000 | +400,000 | 0.11% | 777,600 |
| 2015-06-16 | 2015-06-12 | 1.080 | 320,000 | -20,000 | 0.05% | 345,600 |
| 2015-06-15 | 2015-06-11 | 1.100 | 340,000 | -10,000 | 0.05% | 374,000 |
| 2015-06-12 | 2015-06-10 | 0.890 | 350,000 | -180,000 | 0.05% | 311,500 |
| 2015-06-11 | 2015-06-09 | 0.860 | 530,000 | +10,000 | 0.08% | 455,800 |
| 2015-06-09 | 2015-06-05 | 0.700 | 520,000 | -50,000 | 0.08% | 364,000 |
| 2015-06-08 | 2015-06-04 | 0.760 | 570,000 | -40,000 | 0.09% | 433,200 |
| 2015-06-05 | 2015-06-03 | 0.770 | 610,000 | +10,000 | 0.09% | 469,700 |
| 2015-06-01 | 2015-05-28 | 0.650 | 600,000 | +300,000 | 0.09% | 390,000 |
| 2015-05-29 | 2015-05-27 | 0.660 | 300,000 | -30,000 | 0.05% | 198,000 |
| 2015-05-27 | 2015-05-22 | 0.670 | 330,000 | -70,000 | 0.05% | 221,100 |
| 2015-05-15 | 2015-05-13 | 0.445 | 400,000 | -90,000 | 0.06% | 178,000 |
| 2015-05-14 | 2015-05-12 | 0.455 | 490,000 | -150,000 | 0.07% | 222,950 |
| 2015-05-06 | 2015-05-04 | 0.470 | 640,000 | +30,000 | 0.10% | 300,800 |
| 2015-05-04 | 2015-04-29 | 0.450 | 610,000 | -220,000 | 0.09% | 274,500 |
| 2015-04-30 | 2015-04-28 | 0.425 | 830,000 | -10,000 | 0.12% | 352,750 |
| 2015-04-29 | 2015-04-27 | 0.420 | 840,000 | -30,000 | 0.13% | 352,800 |
| 2015-04-28 | 2015-04-24 | 0.415 | 870,000 | -60,000 | 0.13% | 361,050 |
| 2015-04-22 | 2015-04-20 | 0.480 | 930,000 | +20,000 | 0.14% | 446,400 |
| 2015-04-21 | 2015-04-17 | 0.570 | 910,000 | +60,000 | 0.14% | 518,700 |
| 2015-04-01 | 2015-03-30 | 0.650 | 850,000 | -50,000 | 0.13% | 552,500 |
| 2015-03-31 | 2015-03-27 | 0.630 | 900,000 | +10,000 | 0.14% | 567,000 |
| 2015-03-26 | 2015-03-24 | 0.610 | 890,000 | +160,000 | 0.13% | 542,900 |
| 2015-03-19 | 2015-03-17 | 0.700 | 730,000 | +220,000 | 0.15% | 511,000 |
| 2015-03-16 | 2015-03-12 | 0.820 | 510,000 | +30,000 | 0.11% | 418,200 |
| 2015-03-10 | 2015-03-06 | 0.860 | 480,000 | +100,000 | 0.10% | 412,800 |
| 2015-03-05 | 2015-03-03 | 0.850 | 380,000 | -80,000 | 0.08% | 323,000 |
| 2015-02-24 | 2015-02-18 | 0.860 | 460,000 | -80,000 | 0.10% | 395,600 |
| 2015-02-12 | 2015-02-10 | 0.790 | 540,000 | +100,000 | 0.11% | 426,600 |
| 2015-02-03 | 2015-01-30 | 0.780 | 440,000 | +70,000 | 0.09% | 343,200 |
| 2015-02-02 | 2015-01-29 | 0.680 | 370,000 | -60,000 | 0.08% | 251,600 |
| 2015-01-30 | 2015-01-28 | 0.640 | 430,000 | -440,000 | 0.09% | 275,200 |
| 2015-01-29 | 2015-01-27 | 0.590 | 870,000 | -40,000 | 0.18% | 513,300 |
| 2015-01-27 | 2015-01-23 | 0.590 | 910,000 | -50,000 | 0.19% | 536,900 |
| 2015-01-23 | 2015-01-21 | 0.580 | 960,000 | -80,000 | 0.20% | 556,800 |
| 2015-01-22 | 2015-01-20 | 0.580 | 1,040,000 | +30,000 | 0.22% | 603,200 |
| 2015-01-19 | 2015-01-15 | 0.440 | 1,010,000 | +50,000 | 0.21% | 444,400 |
| 2014-12-30 | 2014-12-24 | 0.320 | 960,000 | +50,000 | 0.20% | 307,200 |
| 2014-12-01 | 2014-11-27 | 0.380 | 910,000 | -10,000 | 0.23% | 345,800 |
| 2014-10-31 | 2014-10-29 | 0.345 | 920,000 | +20,000 | 0.23% | 317,400 |
| 2014-10-21 | 2014-10-17 | 0.385 | 900,000 | +50,000 | 0.22% | 346,500 |
| 2014-10-06 | 2014-09-30 | 0.380 | 850,000 | +20,000 | 0.21% | 323,000 |
| 2014-10-03 | 2014-09-29 | 0.400 | 830,000 | +110,000 | 0.21% | 332,000 |
| 2014-09-22 | 2014-09-18 | 0.450 | 720,000 | -50,000 | 0.18% | 324,000 |
| 2014-09-16 | 2014-09-12 | 0.460 | 770,000 | +90,000 | 0.19% | 354,200 |
| 2014-09-12 | 2014-09-10 | 0.480 | 680,000 | -50,000 | 0.17% | 326,400 |
| 2014-09-10 | 2014-09-05 | 0.495 | 730,000 | -400,000 | 0.18% | 361,350 |
| 2014-09-08 | 2014-09-04 | 0.600 | 1,130,000 | +180,000 | 0.28% | 678,000 |
| 2014-09-05 | 2014-09-03 | 0.530 | 950,000 | -100,000 | 0.24% | 503,500 |
| 2014-09-04 | 2014-09-02 | 0.520 | 1,050,000 | +100,000 | 0.26% | 546,000 |
| 2014-08-19 | 2014-08-15 | 0.445 | 950,000 | -80,000 | 0.24% | 422,750 |
| 2014-08-01 | 2014-07-30 | 0.455 | 1,030,000 | -40,000 | 0.26% | 468,650 |
| 2014-07-31 | 2014-07-29 | 0.455 | 1,070,000 | -40,000 | 0.27% | 486,850 |
| 2014-07-28 | 2014-07-24 | 0.465 | 1,110,000 | +30,000 | 0.28% | 516,150 |
| 2014-07-25 | 2014-07-23 | 0.465 | 1,080,000 | +20,000 | 0.27% | 502,200 |
| 2014-07-23 | 2014-07-21 | 0.485 | 1,060,000 | -490,000 | 0.27% | 514,100 |
| 2014-07-22 | 2014-07-18 | 0.440 | 1,550,000 | -150,000 | 0.39% | 682,000 |
| 2014-07-21 | 2014-07-17 | 0.425 | 1,700,000 | +30,000 | 0.43% | 722,500 |
| 2014-07-18 | 2014-07-16 | 0.425 | 1,670,000 | +30,000 | 0.42% | 709,750 |
| 2014-07-17 | 2014-07-15 | 0.420 | 1,640,000 | +10,000 | 0.41% | 688,800 |
| 2014-07-16 | 2014-07-14 | 0.425 | 1,630,000 | -40,000 | 0.41% | 692,750 |
| 2014-07-15 | 2014-07-11 | 0.430 | 1,670,000 | +200,000 | 0.42% | 718,100 |
| 2014-07-14 | 2014-07-10 | 0.440 | 1,470,000 | +390,000 | 0.37% | 646,800 |
| 2014-06-30 | 2014-06-26 | 0.385 | 1,080,000 | -50,000 | 0.27% | 415,800 |
| 2014-06-27 | 2014-06-25 | 0.405 | 1,130,000 | +50,000 | 0.28% | 457,650 |
| 2014-06-10 | 2014-06-06 | 0.355 | 1,080,000 | +150,000 | 0.27% | 383,400 |
| 2014-06-04 | 2014-05-30 | 0.340 | 930,000 | +100,000 | 0.23% | 316,200 |
| 2014-06-03 | 2014-05-29 | 0.340 | 830,000 | +100,000 | 0.21% | 282,200 |
| 2014-05-26 | 2014-05-22 | 0.300 | 730,000 | -1,000,000 | 0.18% | 219,000 |
| 2014-05-21 | 2014-05-19 | 0.335 | 1,730,000 | +890,000 | 0.43% | 579,550 |
| 2014-05-20 | 2014-05-16 | 0.285 | 840,000 | +40,000 | 0.21% | 239,400 |
| 2014-05-16 | 2014-05-14 | 0.270 | 800,000 | -2,080,000 | 0.20% | 216,000 |
| 2014-05-15 | 2014-05-13 | 0.270 | 2,880,000 | +80,000 | 0.72% | 777,600 |
| 2014-03-12 | 2014-03-10 | 0.246 | 2,800,000 | +910,000 | 0.70% | 688,800 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,890,000 | +50,000 | 0.47% | 472,500 |
| 2014-03-05 | 2014-03-03 | 0.255 | 1,840,000 | +60,000 | 0.46% | 469,200 |
| 2014-03-04 | 2014-02-28 | 0.270 | 1,780,000 | +70,000 | 0.45% | 480,600 |
| 2014-02-26 | 2014-02-24 | 0.260 | 1,710,000 | +540,000 | 0.43% | 444,600 |
| 2014-02-25 | 2014-02-21 | 0.275 | 1,170,000 | +20,000 | 0.29% | 321,750 |
| 2014-02-24 | 2014-02-20 | 0.270 | 1,150,000 | -900,000 | 0.29% | 310,500 |
| 2014-02-21 | 2014-02-19 | 0.300 | 2,050,000 | +610,000 | 0.51% | 615,000 |
| 2014-02-18 | 2014-02-14 | 0.236 | 1,440,000 | +50,000 | 0.36% | 339,840 |
| 2014-02-14 | 2014-02-12 | 0.233 | 1,390,000 | +170,000 | 0.35% | 323,870 |
| 2014-02-13 | 2014-02-11 | 0.233 | 1,220,000 | +30,000 | 0.30% | 284,260 |
| 2014-02-12 | 2014-02-10 | 0.232 | 1,190,000 | +60,000 | 0.30% | 276,080 |
| 2014-02-04 | 2014-01-28 | 0.238 | 1,130,000 | -50,000 | 0.28% | 268,940 |
| 2014-01-28 | 2014-01-24 | 0.244 | 1,180,000 | +50,000 | 0.29% | 287,920 |
| 2014-01-14 | 2014-01-10 | 0.249 | 1,130,000 | -140,000 | 0.28% | 281,370 |
| 2014-01-10 | 2014-01-08 | 0.246 | 1,270,000 | +200,000 | 0.32% | 312,420 |
| 2014-01-09 | 2014-01-07 | 0.245 | 1,070,000 | -100,000 | 0.27% | 262,150 |
| 2014-01-08 | 2014-01-06 | 0.255 | 1,170,000 | +100,000 | 0.29% | 298,350 |
| 2014-01-03 | 2013-12-31 | 0.285 | 1,070,000 | -250,000 | 0.27% | 304,950 |
| 2014-01-02 | 2013-12-27 | 0.242 | 1,320,000 | +70,000 | 0.33% | 319,440 |
| 2013-12-27 | 2013-12-20 | 0.211 | 1,250,000 | +80,000 | 0.31% | 263,750 |
| 2013-12-20 | 2013-12-18 | 0.227 | 1,170,000 | +40,000 | 0.29% | 265,590 |
| 2013-12-18 | 2013-12-16 | 0.239 | 1,130,000 | +70,000 | 0.28% | 270,070 |
| 2013-12-17 | 2013-12-13 | 0.290 | 1,060,000 | +250,000 | 0.27% | 307,400 |
| 2013-12-16 | 2013-12-12 | 0.420 | 810,000 | +310,000 | 0.20% | 340,200 |
| 2013-12-11 | 2013-12-09 | 0.420 | 500,000 | -10,000 | 0.12% | 210,000 |
| 2013-12-10 | 2013-12-06 | 0.435 | 510,000 | -20,000 | 0.13% | 221,850 |
| 2013-12-06 | 2013-12-04 | 0.445 | 530,000 | -10,000 | 0.13% | 235,850 |
| 2013-12-02 | 2013-11-28 | 0.410 | 540,000 | -10,000 | 0.14% | 221,400 |
| 2013-11-25 | 2013-11-21 | 0.415 | 550,000 | +20,000 | 0.14% | 228,250 |
| 2013-11-22 | 2013-11-20 | 0.415 | 530,000 | -10,000 | 0.13% | 219,950 |
| 2013-11-21 | 2013-11-19 | 0.420 | 540,000 | -80,000 | 0.14% | 226,800 |
| 2013-11-18 | 2013-11-14 | 0.425 | 620,000 | -60,000 | 0.15% | 263,500 |
| 2013-11-13 | 2013-11-11 | 0.435 | 680,000 | +40,000 | 0.17% | 295,800 |
| 2013-11-12 | 2013-11-08 | 0.425 | 640,000 | -20,000 | 0.16% | 272,000 |
| 2013-11-08 | 2013-11-06 | 0.450 | 660,000 | +20,000 | 0.17% | 297,000 |
| 2013-11-01 | 2013-10-30 | 0.450 | 640,000 | -120,000 | 0.16% | 288,000 |
| 2013-10-31 | 2013-10-29 | 0.455 | 760,000 | -40,000 | 0.19% | 345,800 |
| 2013-10-30 | 2013-10-28 | 0.455 | 800,000 | -10,000 | 0.20% | 364,000 |
| 2013-10-29 | 2013-10-25 | 0.470 | 810,000 | -330,000 | 0.20% | 380,700 |
| 2013-10-28 | 2013-10-24 | 0.485 | 1,140,000 | +240,000 | 0.29% | 552,900 |
| 2013-10-25 | 2013-10-23 | 0.415 | 900,000 | -10,000 | 0.22% | 373,500 |
| 2013-10-24 | 2013-10-22 | 0.455 | 910,000 | -20,000 | 0.23% | 414,050 |
| 2013-10-23 | 2013-10-21 | 0.470 | 930,000 | +50,000 | 0.23% | 437,100 |
| 2013-10-22 | 2013-10-18 | 0.480 | 880,000 | -30,000 | 0.22% | 422,400 |
| 2013-10-21 | 2013-10-17 | 0.480 | 910,000 | -1,330,000 | 0.23% | 436,800 |
| 2013-10-18 | 2013-10-16 | 0.450 | 2,240,000 | +1,760,000 | 0.56% | 1,008,000 |
| 2013-10-17 | 2013-10-15 | 0.580 | 480,000 | +220,000 | 0.12% | 278,400 |
| 2013-10-16 | 2013-10-11 | 0.730 | 260,000 | +160,000 | 0.07% | 189,800 |
| 2013-10-02 | 2013-09-27 | 2.170 | 100,000 | +20,000 | 0.03% | 217,000 |
| 2013-09-30 | 2013-09-26 | 1.980 | 80,000 | -10,000 | 0.02% | 158,400 |
| 2013-09-23 | 2013-09-18 | 2.230 | 90,000 | +80,000 | 0.02% | 200,700 |
| 2013-09-17 | 2013-09-13 | 2.020 | 10,000 | -10,000 | 0.00% | 20,200 |
| 2013-09-13 | 2013-09-11 | 1.890 | 20,000 | +10,000 | 0.01% | 37,800 |
| 2013-09-06 | 2013-09-04 | 1.660 | 10,000 | -10,000 | 0.00% | 16,600 |
| 2013-09-02 | 2013-08-29 | 1.540 | 20,000 | -10,000 | 0.01% | 30,800 |
| 2013-08-23 | 2013-08-21 | 1.620 | 30,000 | +10,000 | 0.01% | 48,600 |
| 2013-08-02 | 2013-07-31 | 1.500 | 20,000 | +20,000 | 0.01% | 30,000 |
| 2013-07-22 | 2013-07-18 | 1.390 | 0 | -20,000 | ||
| 2013-07-10 | 2013-07-08 | 1.250 | 20,000 | +20,000 | 0.01% | 25,000 |
| 2013-07-09 | 2013-07-05 | 1.270 | 0 | -20,000 | ||
| 2013-06-25 | 2013-06-21 | 0.950 | 20,000 | -20,000 | 0.01% | 19,000 |
| 2013-06-19 | 2013-06-17 | 0.990 | 40,000 | -10,000 | 0.01% | 39,600 |
| 2013-06-18 | 2013-06-14 | 0.960 | 50,000 | -20,000 | 0.01% | 48,000 |
| 2013-06-07 | 2013-06-05 | 0.870 | 70,000 | +20,000 | 0.02% | 60,900 |
| 2013-06-05 | 2013-06-03 | 0.790 | 50,000 | +20,000 | 0.01% | 39,500 |
| 2013-05-23 | 2013-05-21 | 1.000 | 30,000 | -30,000 | 0.01% | 30,000 |
| 2013-05-22 | 2013-05-20 | 0.970 | 60,000 | +20,000 | 0.01% | 58,200 |
| 2013-05-20 | 2013-05-15 | 0.880 | 40,000 | +10,000 | 0.01% | 35,200 |
| 2013-05-08 | 2013-05-06 | 1.120 | 30,000 | +20,000 | 0.01% | 33,600 |
| 2013-05-07 | 2013-05-03 | 1.070 | 10,000 | -20,000 | 0.00% | 10,700 |
| 2013-05-03 | 2013-04-30 | 1.060 | 30,000 | -20,000 | 0.01% | 31,800 |
| 2013-05-02 | 2013-04-29 | 1.060 | 50,000 | -20,000 | 0.01% | 53,000 |
| 2013-04-30 | 2013-04-26 | 0.900 | 70,000 | +50,000 | 0.02% | 63,000 |
| 2013-04-29 | 2013-04-25 | 0.980 | 20,000 | -20,000 | 0.01% | 19,600 |
| 2013-04-25 | 2013-04-23 | 1.410 | 40,000 | -30,000 | 0.01% | 56,400 |
| 2013-04-24 | 2013-04-22 | 1.020 | 70,000 | +20,000 | 0.02% | 71,400 |
| 2013-04-23 | 2013-04-19 | 0.910 | 50,000 | +20,000 | 0.01% | 45,500 |
| 2013-04-18 | 2013-04-16 | 0.680 | 30,000 | -80,000 | 0.01% | 20,400 |
| 2013-04-17 | 2013-04-15 | 0.570 | 110,000 | -50,000 | 0.03% | 62,700 |
| 2013-04-16 | 2013-04-12 | 0.550 | 160,000 | +150,000 | 0.04% | 88,000 |
| 2013-04-12 | 2013-04-10 | 0.495 | 10,000 | 0.00% | 4,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy