History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -44,520,000
2021-06-29 2021-06-25 0.040 44,520,000 +50,000 2.58% 1,780,800
2021-06-09 2021-06-07 0.052 44,470,000 +1,030,000 2.58% 2,312,440
2021-06-08 2021-06-04 0.054 43,440,000 +230,000 2.52% 2,345,760
2021-05-11 2021-05-07 0.049 43,210,000 +150,000 2.51% 2,117,290
2021-05-10 2021-05-06 0.049 43,060,000 +50,000 2.50% 2,109,940
2021-04-30 2021-04-28 0.080 43,010,000 -50,000 2.50% 3,440,800
2021-04-09 2021-04-07 0.065 43,060,000 -50,000 2.50% 2,798,900
2021-04-08 2021-04-01 0.070 43,110,000 -20,000 2.50% 3,017,700
2021-03-23 2021-03-19 0.070 43,130,000 +50,000 2.50% 3,019,100
2021-03-22 2021-03-18 0.070 43,080,000 +90,000 2.50% 3,015,600
2021-03-19 2021-03-17 0.062 42,990,000 +230,000 2.49% 2,665,380
2021-03-12 2021-03-10 0.080 42,760,000 +230,000 2.48% 3,420,800
2021-02-26 2021-02-24 0.085 42,530,000 +260,000 2.47% 3,615,050
2021-02-25 2021-02-23 0.090 42,270,000 +30,000 2.45% 3,804,300
2020-09-15 2020-09-11 0.085 42,240,000 +40,000 2.45% 3,590,400
2020-09-14 2020-09-10 0.105 42,200,000 +20,000 2.45% 4,431,000
2020-09-10 2020-09-08 0.122 42,180,000 +20,000 2.45% 5,145,960
2020-09-01 2020-08-28 0.120 42,160,000 +20,000 2.45% 5,059,200
2020-08-06 2020-08-04 0.145 42,140,000 +200,000 2.44% 6,110,300
2020-08-05 2020-08-03 0.155 41,940,000 -20,000 2.43% 6,500,700
2020-08-03 2020-07-30 0.157 41,960,000 -240,000 2.43% 6,587,720
2020-07-03 2020-06-30 0.165 42,200,000 -30,000 2.45% 6,963,000
2020-06-26 2020-06-23 0.135 42,230,000 +20,000 2.45% 5,701,050
2020-06-23 2020-06-19 0.150 42,210,000 +10,000 2.45% 6,331,500
2020-06-19 2020-06-17 0.163 42,200,000 -100,000 2.45% 6,878,600
2020-06-04 2020-06-02 0.184 42,300,000 -350,000 2.45% 7,783,200
2020-04-08 2020-04-06 0.228 42,650,000 -110,000 2.47% 9,724,200
2020-04-07 2020-04-03 0.237 42,760,000 -10,000 2.48% 10,134,120
2020-04-06 2020-04-02 0.247 42,770,000 -80,000 2.48% 10,564,190
2020-04-03 2020-04-01 0.240 42,850,000 -30,000 2.49% 10,284,000
2020-04-02 2020-03-31 0.227 42,880,000 -10,000 2.49% 9,733,760
2020-04-01 2020-03-30 0.207 42,890,000 -100,000 2.49% 8,878,230
2020-03-20 2020-03-18 0.229 42,990,000 +260,000 2.63% 9,844,710
2020-03-19 2020-03-17 0.220 42,730,000 -120,000 2.62% 9,400,600
2020-03-18 2020-03-16 0.207 42,850,000 -40,000 2.62% 8,869,950
2020-03-17 2020-03-13 0.181 42,890,000 +10,000 2.63% 7,763,090
2020-03-13 2020-03-11 0.193 42,880,000 +100,000 2.62% 8,275,840
2020-03-12 2020-03-10 0.200 42,780,000 -90,000 2.62% 8,556,000
2020-03-09 2020-03-05 0.145 42,870,000 +300,000 2.62% 6,216,150
2020-03-06 2020-03-04 0.140 42,570,000 -100,000 2.61% 5,959,800
2020-03-04 2020-03-02 0.119 42,670,000 +100,000 2.61% 5,077,730
2020-02-25 2020-02-21 0.106 42,570,000 +60,000 2.61% 4,512,420
2020-01-23 2020-01-21 0.120 42,510,000 +50,000 2.60% 5,101,200
2020-01-06 2020-01-02 0.200 42,460,000 -10,000 2.60% 8,492,000
2020-01-03 2019-12-31 0.180 42,470,000 +100,000 2.60% 7,644,600
2020-01-02 2019-12-27 0.185 42,370,000 +100,000 2.59% 7,838,450
2019-12-16 2019-12-12 0.188 42,270,000 -350,000 2.59% 7,946,760
2019-11-12 2019-11-08 0.187 42,620,000 -10,000 2.61% 7,969,940
2019-11-06 2019-11-04 0.202 42,630,000 +80,000 2.61% 8,611,260
2019-11-05 2019-11-01 0.190 42,550,000 +110,000 2.60% 8,084,500
2019-10-24 2019-10-22 0.249 42,440,000 -60,000 2.60% 10,567,560
2019-10-22 2019-10-18 0.235 42,500,000 +60,000 2.60% 9,987,500
2019-10-18 2019-10-16 0.237 42,440,000 +10,000 2.60% 10,058,280
2019-10-09 2019-10-04 0.380 42,430,000 -50,000 2.60% 16,123,400
2019-10-02 2019-09-27 0.400 42,480,000 -50,000 2.60% 16,992,000
2019-09-25 2019-09-23 0.190 42,530,000 +50,000 2.60% 8,080,700
2019-09-06 2019-09-04 0.230 42,480,000 -30,000 2.60% 9,770,400
2019-09-02 2019-08-29 0.239 42,510,000 +10,000 2.60% 10,159,890
2019-08-29 2019-08-27 0.247 42,500,000 +10,000 2.60% 10,497,500
2019-08-28 2019-08-26 0.270 42,490,000 -30,000 2.60% 11,472,300
2019-08-27 2019-08-23 0.270 42,520,000 +30,000 2.60% 11,480,400
2019-08-16 2019-08-14 0.290 42,490,000 +20,000 2.60% 12,322,100
2019-08-14 2019-08-12 0.300 42,470,000 +20,000 2.60% 12,741,000
2019-07-26 2019-07-24 0.335 42,450,000 +40,000 2.60% 14,220,750
2019-07-24 2019-07-22 0.380 42,410,000 -10,000 2.60% 16,115,800
2019-07-16 2019-07-12 0.410 42,420,000 +30,000 2.60% 17,392,200
2019-07-09 2019-07-05 0.480 42,390,000 -140,000 2.59% 20,347,200
2019-07-08 2019-07-04 0.475 42,530,000 -10,000 2.60% 20,201,750
2019-07-03 2019-06-28 0.490 42,540,000 -20,000 2.60% 20,844,600
2019-06-21 2019-06-19 0.420 42,560,000 -50,000 2.61% 17,875,200
2019-06-05 2019-06-03 0.420 42,610,000 -40,000 2.76% 17,896,200
2019-05-17 2019-05-15 0.440 42,650,000 -10,000 2.76% 18,766,000
2019-04-16 2019-04-12 0.435 42,660,000 -90,000 2.76% 18,557,100
2019-04-02 2019-03-29 0.395 42,750,000 +40,000 2.77% 16,886,250
2019-04-01 2019-03-28 0.405 42,710,000 +60,000 2.77% 17,297,550
2019-03-22 2019-03-20 0.520 42,650,000 -90,000 2.76% 22,178,000
2019-03-21 2019-03-19 0.455 42,740,000 -50,000 2.77% 19,446,700
2019-03-19 2019-03-15 0.405 42,790,000 +60,000 2.77% 17,329,950
2019-03-12 2019-03-08 0.490 42,730,000 -100,000 2.77% 20,937,700
2019-02-21 2019-02-19 0.420 42,830,000 -20,000 2.77% 17,988,600
2019-02-08 2019-01-31 0.440 42,850,000 -10,000 2.78% 18,854,000
2019-01-31 2019-01-29 0.420 42,860,000 -10,000 2.78% 18,001,200
2019-01-30 2019-01-28 0.430 42,870,000 -10,000 2.78% 18,434,100
2019-01-21 2019-01-17 0.485 42,880,000 -10,000 2.78% 20,796,800
2019-01-16 2019-01-14 0.490 42,890,000 -10,000 2.78% 21,016,100
2019-01-07 2019-01-03 0.460 42,900,000 -30,000 2.78% 19,734,000
2018-12-11 2018-12-07 0.500 42,930,000 +100,000 2.78% 21,465,000
2018-12-03 2018-11-29 0.490 42,830,000 +60,000 2.77% 20,986,700
2018-11-30 2018-11-28 0.500 42,770,000 +100,000 2.77% 21,385,000
2018-11-28 2018-11-26 0.500 42,670,000 -250,000 2.76% 21,335,000
2018-11-27 2018-11-23 0.520 42,920,000 +40,000 2.78% 22,318,400
2018-11-20 2018-11-16 0.520 42,880,000 +80,000 2.78% 22,297,600
2018-11-12 2018-11-08 0.570 42,800,000 +70,000 2.77% 24,396,000
2018-11-09 2018-11-07 0.540 42,730,000 +40,000 2.77% 23,074,200
2018-11-07 2018-11-05 0.500 42,690,000 +60,000 2.77% 21,345,000
2018-11-05 2018-11-01 0.520 42,630,000 +10,000 2.76% 22,167,600
2018-11-02 2018-10-31 0.560 42,620,000 +10,000 2.76% 23,867,200
2018-10-25 2018-10-23 0.570 42,610,000 -10,000 2.76% 24,287,700
2018-10-19 2018-10-16 0.610 42,620,000 -730,000 2.76% 25,998,200
2018-10-11 2018-10-09 0.680 43,350,000 +150,000 2.81% 29,478,000
2018-10-02 2018-09-27 0.780 43,200,000 -20,000 2.80% 33,696,000
2018-09-28 2018-09-26 0.740 43,220,000 -70,000 2.80% 31,982,800
2018-09-27 2018-09-24 0.780 43,290,000 -80,000 2.80% 33,766,200
2018-09-26 2018-09-21 0.790 43,370,000 -50,000 2.81% 34,262,300
2018-09-24 2018-09-20 0.780 43,420,000 +170,000 2.81% 33,867,600
2018-09-12 2018-09-10 0.650 43,250,000 +50,000 2.80% 28,112,500
2018-09-05 2018-09-03 0.790 43,200,000 -30,000 2.80% 34,128,000
2018-08-28 2018-08-24 0.800 43,230,000 +40,000 2.80% 34,584,000
2018-08-24 2018-08-22 0.750 43,190,000 +30,000 2.80% 32,392,500
2018-08-22 2018-08-20 0.720 43,160,000 -30,000 2.80% 31,075,200
2018-08-20 2018-08-16 0.750 43,190,000 +20,000 2.80% 32,392,500
2018-08-16 2018-08-14 0.780 43,170,000 -60,000 2.80% 33,672,600
2018-08-10 2018-08-08 0.740 43,230,000 -60,000 2.80% 31,990,200
2018-08-01 2018-07-30 0.750 43,290,000 +20,000 2.80% 32,467,500
2018-07-31 2018-07-27 0.750 43,270,000 -240,000 2.80% 32,452,500
2018-07-27 2018-07-25 0.750 43,510,000 -170,000 2.82% 32,632,500
2018-07-24 2018-07-20 0.730 43,680,000 -130,000 2.83% 31,886,400
2018-07-23 2018-07-19 0.720 43,810,000 -90,000 2.84% 31,543,200
2018-07-19 2018-07-17 0.720 43,900,000 -30,000 2.84% 31,608,000
2018-07-18 2018-07-16 0.710 43,930,000 -50,000 2.85% 31,190,300
2018-07-12 2018-07-10 0.720 43,980,000 -180,000 2.85% 31,665,600
2018-07-10 2018-07-06 0.660 44,160,000 -140,000 2.86% 29,145,600
2018-07-09 2018-07-05 0.640 44,300,000 -180,000 2.87% 28,352,000
2018-07-04 2018-06-29 0.620 44,480,000 -30,000 2.88% 27,577,600
2018-07-03 2018-06-28 0.620 44,510,000 -60,000 2.88% 27,596,200
2018-06-29 2018-06-27 0.550 44,570,000 -20,000 2.89% 24,513,500
2018-06-28 2018-06-26 0.530 44,590,000 -10,000 2.89% 23,632,700
2018-06-27 2018-06-25 0.500 44,600,000 -80,000 2.89% 22,300,000
2018-06-26 2018-06-22 0.470 44,680,000 -20,000 2.89% 20,999,600
2018-06-20 2018-06-15 0.500 44,700,000 -120,000 2.90% 22,350,000
2018-06-19 2018-06-14 0.480 44,820,000 -10,000 2.90% 21,513,600
2018-06-05 2018-06-01 0.560 44,830,000 -10,000 2.90% 25,104,800
2018-05-30 2018-05-28 0.500 44,840,000 -190,000 2.91% 22,420,000
2018-05-23 2018-05-18 0.470 45,030,000 +10,000 3.08% 21,164,100
2018-05-18 2018-05-16 0.460 45,020,000 +20,000 3.08% 20,709,200
2018-05-17 2018-05-15 0.470 45,000,000 -170,000 3.07% 21,150,000
2018-05-16 2018-05-14 0.470 45,170,000 -90,000 3.09% 21,229,900
2018-05-15 2018-05-11 0.500 45,260,000 -30,000 3.09% 22,630,000
2018-05-10 2018-05-08 0.500 45,290,000 -90,000 3.09% 22,645,000
2018-04-26 2018-04-24 0.500 45,380,000 +40,000 3.10% 22,690,000
2018-04-09 2018-04-04 0.570 45,340,000 +40,000 3.10% 25,843,800
2018-04-06 2018-04-03 0.580 45,300,000 -30,000 3.10% 26,274,000
2018-03-13 2018-03-09 0.580 45,330,000 +130,000 3.10% 26,291,400
2018-03-12 2018-03-08 0.570 45,200,000 +60,000 3.09% 25,764,000
2018-03-05 2018-03-01 0.590 45,140,000 +10,000 3.09% 26,632,600
2018-02-28 2018-02-26 0.590 45,130,000 +30,000 3.09% 26,626,700
2018-02-27 2018-02-23 0.590 45,100,000 +50,000 3.09% 26,609,000
2018-02-26 2018-02-22 0.620 45,050,000 -50,000 3.08% 27,931,000
2018-02-23 2018-02-21 0.600 45,100,000 +20,000 3.09% 27,060,000
2018-02-22 2018-02-20 0.620 45,080,000 +100,000 3.08% 27,949,600
2018-02-20 2018-02-13 0.700 44,980,000 +100,000 3.08% 31,486,000
2018-02-13 2018-02-09 0.680 44,880,000 +250,000 3.07% 30,518,400
2018-02-12 2018-02-08 0.630 44,630,000 +100,000 3.05% 28,116,900
2018-02-08 2018-02-06 0.690 44,530,000 +20,000 3.05% 30,725,700
2018-02-06 2018-02-02 0.700 44,510,000 +150,000 3.05% 31,157,000
2018-02-05 2018-02-01 0.690 44,360,000 +150,000 3.04% 30,608,400
2018-02-02 2018-01-31 0.700 44,210,000 +430,000 3.02% 30,947,000
2018-01-30 2018-01-26 0.610 43,780,000 +130,000 3.00% 26,705,800
2018-01-29 2018-01-25 0.650 43,650,000 +110,000 2.99% 28,372,500
2018-01-26 2018-01-24 0.660 43,540,000 +40,000 2.98% 28,736,400
2018-01-25 2018-01-23 0.660 43,500,000 +70,000 2.98% 28,710,000
2018-01-23 2018-01-19 0.740 43,430,000 +10,000 2.97% 32,138,200
2018-01-08 2018-01-04 0.830 43,420,000 -50,000 2.97% 36,038,600
2018-01-02 2017-12-28 0.760 43,470,000 -450,000 2.97% 33,037,200
2017-12-29 2017-12-27 0.760 43,920,000 +30,000 3.00% 33,379,200
2017-12-28 2017-12-22 0.750 43,890,000 -970,000 3.00% 32,917,500
2017-12-27 2017-12-21 0.850 44,860,000 -20,000 3.07% 38,131,000
2017-12-22 2017-12-20 0.830 44,880,000 -90,000 3.07% 37,250,400
2017-12-21 2017-12-19 0.780 44,970,000 -1,690,000 3.08% 35,076,600
2017-12-19 2017-12-15 0.810 46,660,000 -20,000 3.19% 37,794,600
2017-12-15 2017-12-13 0.820 46,680,000 -70,000 3.19% 38,277,600
2017-11-28 2017-11-24 0.850 46,750,000 -290,000 3.20% 39,737,500
2017-11-27 2017-11-23 0.810 47,040,000 +50,000 3.22% 38,102,400
2017-11-24 2017-11-22 0.840 46,990,000 +80,000 3.22% 39,471,600
2017-11-23 2017-11-21 0.840 46,910,000 +590,000 3.21% 39,404,400
2017-11-22 2017-11-20 0.820 46,320,000 +410,000 3.17% 37,982,400
2017-11-16 2017-11-14 0.670 45,910,000 +10,000 3.14% 30,759,700
2017-11-14 2017-11-10 0.660 45,900,000 +30,000 3.14% 30,294,000
2017-11-09 2017-11-07 0.690 45,870,000 +20,000 3.14% 31,650,300
2017-11-07 2017-11-03 0.680 45,850,000 +30,000 3.14% 31,178,000
2017-11-02 2017-10-31 0.700 45,820,000 +10,000 3.13% 32,074,000
2017-11-01 2017-10-30 0.700 45,810,000 +40,000 3.13% 32,067,000
2017-10-26 2017-10-24 0.720 45,770,000 +100,000 3.13% 32,954,400
2017-10-25 2017-10-23 0.720 45,670,000 +250,000 3.12% 32,882,400
2017-10-24 2017-10-20 0.720 45,420,000 +200,000 3.11% 32,702,400
2017-10-23 2017-10-19 0.740 45,220,000 -40,000 3.09% 33,462,800
2017-10-18 2017-10-16 0.740 45,260,000 -200,000 3.10% 33,492,400
2017-10-16 2017-10-12 0.780 45,460,000 -100,000 3.11% 35,458,800
2017-10-13 2017-10-11 0.770 45,560,000 +60,000 3.12% 35,081,200
2017-10-12 2017-10-10 0.700 45,500,000 +90,000 3.11% 31,850,000
2017-10-10 2017-10-06 0.670 45,410,000 +210,000 3.11% 30,424,700
2017-10-09 2017-10-04 0.670 45,200,000 +400,000 3.09% 30,284,000
2017-10-06 2017-10-03 0.680 44,800,000 +560,000 3.07% 30,464,000
2017-10-04 2017-09-29 0.680 44,240,000 +80,000 3.03% 30,083,200
2017-10-03 2017-09-28 0.710 44,160,000 +190,000 3.02% 31,353,600
2017-09-27 2017-09-25 0.710 43,970,000 -550,000 3.01% 31,218,700
2017-09-22 2017-09-20 0.680 44,520,000 -10,000 3.05% 30,273,600
2017-09-20 2017-09-18 0.710 44,530,000 +80,000 3.05% 31,616,300
2017-09-11 2017-09-07 0.730 44,450,000 +20,000 3.04% 32,448,500
2017-09-06 2017-09-04 0.740 44,430,000 -150,000 3.04% 32,878,200
2017-08-31 2017-08-29 0.790 44,580,000 +10,000 3.05% 35,218,200
2017-08-28 2017-08-24 0.800 44,570,000 +100,000 3.05% 35,656,000
2017-08-25 2017-08-22 0.770 44,470,000 +60,000 3.04% 34,241,900
2017-08-17 2017-08-15 0.810 44,410,000 +10,000 3.04% 35,972,100
2017-08-11 2017-08-09 0.850 44,400,000 +270,000 3.04% 37,740,000
2017-08-10 2017-08-08 0.810 44,130,000 -310,000 3.02% 35,745,300
2017-08-08 2017-08-04 0.880 44,440,000 +630,000 3.04% 39,107,200
2017-07-26 2017-07-24 0.870 43,810,000 -120,000 3.00% 38,114,700
2017-07-25 2017-07-21 0.880 43,930,000 -40,000 3.01% 38,658,400
2017-07-24 2017-07-20 0.880 43,970,000 -60,000 3.01% 38,693,600
2017-07-13 2017-07-11 0.920 44,030,000 -20,000 3.01% 40,507,600
2017-07-10 2017-07-06 0.950 44,050,000 -70,000 3.01% 41,847,500
2017-07-07 2017-07-05 0.900 44,120,000 -10,000 3.02% 39,708,000
2017-07-04 2017-06-30 0.920 44,130,000 +200,000 3.02% 40,599,600
2017-06-30 2017-06-28 0.910 43,930,000 +70,000 3.01% 39,976,300
2017-06-28 2017-06-26 0.880 43,860,000 +80,000 3.00% 38,596,800
2017-06-27 2017-06-23 0.910 43,780,000 -10,000 3.00% 39,839,800
2017-06-26 2017-06-22 0.900 43,790,000 +70,000 3.00% 39,411,000
2017-06-23 2017-06-21 0.890 43,720,000 +20,000 2.99% 38,910,800
2017-06-22 2017-06-20 0.950 43,700,000 +10,000 2.99% 41,515,000
2017-06-21 2017-06-19 0.930 43,690,000 -20,000 2.99% 40,631,700
2017-06-20 2017-06-16 0.900 43,710,000 +250,000 2.99% 39,339,000
2017-06-19 2017-06-15 0.910 43,460,000 +100,000 2.97% 39,548,600
2017-06-16 2017-06-14 0.940 43,360,000 -170,000 2.97% 40,758,400
2017-06-15 2017-06-13 0.930 43,530,000 +90,000 2.98% 40,482,900
2017-06-13 2017-06-09 1.000 43,440,000 -10,000 2.97% 43,440,000
2017-06-08 2017-06-06 0.930 43,450,000 -70,000 2.97% 40,408,500
2017-06-02 2017-05-31 0.910 43,520,000 +100,000 2.98% 39,603,200
2017-05-31 2017-05-26 0.930 43,420,000 -50,000 2.97% 40,380,600
2017-05-26 2017-05-24 0.950 43,470,000 -390,000 2.97% 41,296,500
2017-05-25 2017-05-23 0.930 43,860,000 +300,000 3.00% 40,789,800
2017-05-24 2017-05-22 0.960 43,560,000 +200,000 2.98% 41,817,600
2017-05-22 2017-05-18 1.000 43,360,000 -270,000 2.97% 43,360,000
2017-05-18 2017-05-16 1.060 43,630,000 -20,000 2.99% 46,247,800
2017-05-17 2017-05-15 1.030 43,650,000 -10,000 2.99% 44,959,500
2017-05-16 2017-05-12 1.040 43,660,000 -700,000 2.99% 45,406,400
2017-05-12 2017-05-10 1.070 44,360,000 +580,000 3.04% 47,465,200
2017-05-11 2017-05-09 1.070 43,780,000 -120,000 3.00% 46,844,600
2017-05-10 2017-05-08 1.050 43,900,000 +10,000 3.00% 46,095,000
2017-05-09 2017-05-05 1.040 43,890,000 +100,000 3.00% 45,645,600
2017-05-08 2017-05-04 1.050 43,790,000 +550,000 3.00% 45,979,500
2017-05-05 2017-05-02 1.000 43,240,000 -170,000 2.96% 43,240,000
2017-05-04 2017-04-28 1.070 43,410,000 -80,000 2.97% 46,448,700
2017-05-02 2017-04-27 1.030 43,490,000 +470,000 2.98% 44,794,700
2017-04-28 2017-04-26 1.040 43,020,000 +480,000 2.94% 44,740,800
2017-04-27 2017-04-25 0.970 42,540,000 +610,000 2.91% 41,263,800
2017-04-26 2017-04-24 0.950 41,930,000 +200,000 2.87% 39,833,500
2017-04-25 2017-04-21 0.950 41,730,000 +300,000 2.86% 39,643,500
2017-04-24 2017-04-20 0.950 41,430,000 +60,000 2.83% 39,358,500
2017-04-21 2017-04-19 0.900 41,370,000 -80,000 2.83% 37,233,000
2017-04-20 2017-04-18 0.920 41,450,000 +100,000 2.84% 38,134,000
2017-04-19 2017-04-13 0.930 41,350,000 +320,000 2.83% 38,455,500
2017-04-18 2017-04-12 0.910 41,030,000 +40,000 2.81% 37,337,300
2017-04-13 2017-04-11 1.000 40,990,000 -50,000 2.80% 40,990,000
2017-04-10 2017-04-06 0.740 41,040,000 +230,000 2.81% 30,369,600
2017-04-07 2017-04-05 0.700 40,810,000 -80,000 2.79% 28,567,000
2017-04-06 2017-04-03 0.750 40,890,000 +10,000 2.80% 30,667,500
2017-04-03 2017-03-30 0.710 40,880,000 +630,000 2.80% 29,024,800
2017-03-31 2017-03-29 0.740 40,250,000 -20,000 2.75% 29,785,000
2017-03-30 2017-03-28 0.760 40,270,000 +940,000 2.76% 30,605,200
2017-03-29 2017-03-27 0.810 39,330,000 -290,000 2.69% 31,857,300
2017-03-28 2017-03-24 0.750 39,620,000 -172,000 2.71% 29,715,000
2017-03-24 2017-03-22 0.750 39,792,000 -670,000 2.72% 29,844,000
2017-03-23 2017-03-21 0.750 40,462,000 -210,000 2.77% 30,346,500
2017-03-22 2017-03-20 0.790 40,672,000 -550,000 2.78% 32,130,880
2017-03-21 2017-03-17 0.810 41,222,000 -230,000 2.82% 33,389,820
2017-03-17 2017-03-15 0.830 41,452,000 -10,000 2.84% 34,405,160
2017-03-16 2017-03-14 0.840 41,462,000 -90,000 2.84% 34,828,080
2017-03-15 2017-03-13 0.840 41,552,000 -100,000 2.84% 34,903,680
2017-03-14 2017-03-10 0.870 41,652,000 +170,000 2.85% 36,237,240
2017-03-10 2017-03-08 0.840 41,482,000 -10,000 2.84% 34,844,880
2017-03-09 2017-03-07 0.850 41,492,000 -460,000 2.84% 35,268,200
2017-03-08 2017-03-06 0.840 41,952,000 -200,000 2.87% 35,239,680
2017-03-07 2017-03-03 0.880 42,152,000 -220,000 2.88% 37,093,760
2017-03-06 2017-03-02 0.870 42,372,000 -200,000 2.90% 36,863,640
2017-03-03 2017-03-01 0.830 42,572,000 -340,000 2.91% 35,334,760
2017-03-02 2017-02-28 0.840 42,912,000 +10,000 2.94% 36,046,080
2017-03-01 2017-02-27 0.860 42,902,000 +20,000 2.94% 36,895,720
2017-02-28 2017-02-24 0.860 42,882,000 -160,000 2.93% 36,878,520
2017-02-27 2017-02-23 0.880 43,042,000 -190,000 2.94% 37,876,960
2017-02-24 2017-02-22 0.880 43,232,000 -50,000 2.96% 38,044,160
2017-02-23 2017-02-21 0.890 43,282,000 +280,000 2.96% 38,520,980
2017-02-21 2017-02-17 0.900 43,002,000 +200,000 2.94% 38,701,800
2017-02-20 2017-02-16 0.900 42,802,000 +390,000 2.93% 38,521,800
2017-02-15 2017-02-13 0.900 42,412,000 -120,000 2.90% 38,170,800
2017-02-13 2017-02-09 0.920 42,532,000 +20,000 2.91% 39,129,440
2017-02-10 2017-02-08 0.920 42,512,000 -20,000 2.91% 39,111,040
2017-02-09 2017-02-07 0.940 42,532,000 +240,000 2.91% 39,980,080
2017-02-08 2017-02-06 0.930 42,292,000 +10,000 2.89% 39,331,560
2017-02-07 2017-02-03 0.930 42,282,000 -20,000 2.89% 39,322,260
2017-02-02 2017-01-27 0.900 42,302,000 +340,000 2.89% 38,071,800
2017-01-26 2017-01-24 0.950 41,962,000 -10,000 2.87% 39,863,900
2017-01-24 2017-01-20 0.880 41,972,000 -220,000 2.87% 36,935,360
2017-01-23 2017-01-19 0.880 42,192,000 +100,000 2.89% 37,128,960
2017-01-19 2017-01-17 0.900 42,092,000 +20,000 2.88% 37,882,800
2017-01-13 2017-01-11 0.930 42,072,000 +10,000 2.88% 39,126,960
2017-01-12 2017-01-10 0.930 42,062,000 -560,000 2.88% 39,117,660
2017-01-10 2017-01-06 0.990 42,622,000 -20,000 2.92% 42,195,780
2017-01-09 2017-01-05 0.990 42,642,000 -200,000 2.92% 42,215,580
2016-12-30 2016-12-28 1.010 42,842,000 -100,000 2.93% 43,270,420
2016-12-28 2016-12-22 0.980 42,942,000 +310,000 2.94% 42,083,160
2016-12-23 2016-12-21 1.000 42,632,000 -80,000 2.92% 42,632,000
2016-12-22 2016-12-20 1.000 42,712,000 +480,000 3.16% 42,712,000
2016-12-21 2016-12-19 0.990 42,232,000 -20,000 3.12% 41,809,680
2016-12-19 2016-12-15 0.990 42,252,000 +30,000 3.12% 41,829,480
2016-12-16 2016-12-14 1.040 42,222,000 -300,000 3.12% 43,910,880
2016-12-15 2016-12-13 1.050 42,522,000 -500,000 3.40% 44,648,100
2016-12-14 2016-12-12 1.010 43,022,000 -200,000 3.44% 43,452,220
2016-12-13 2016-12-09 1.010 43,222,000 -250,000 3.46% 43,654,220
2016-12-12 2016-12-08 1.070 43,472,000 -420,000 3.48% 46,515,040
2016-12-09 2016-12-07 1.060 43,892,000 +510,000 3.51% 46,525,520
2016-12-08 2016-12-06 1.050 43,382,000 -1,550,000 3.47% 45,551,100
2016-12-07 2016-12-05 1.020 44,932,000 +120,000 3.60% 45,830,640
2016-12-06 2016-12-02 1.040 44,812,000 +370,000 3.59% 46,604,480
2016-12-05 2016-12-01 1.020 44,442,000 +160,000 3.56% 45,330,840
2016-12-02 2016-11-30 1.040 44,282,000 +100,000 3.54% 46,053,280
2016-12-01 2016-11-29 1.040 44,182,000 +280,000 3.54% 45,949,280
2016-11-30 2016-11-28 1.060 43,902,000 +310,000 3.51% 46,536,120
2016-11-29 2016-11-25 1.120 43,592,000 +640,000 3.49% 48,823,040
2016-11-28 2016-11-24 1.170 42,952,000 +120,000 3.44% 50,253,840
2016-11-25 2016-11-23 1.130 42,832,000 +80,000 3.43% 48,400,160
2016-11-24 2016-11-22 1.110 42,752,000 +300,000 3.42% 47,454,720
2016-11-23 2016-11-21 1.140 42,452,000 +100,000 3.40% 48,395,280
2016-11-22 2016-11-18 1.140 42,352,000 +60,000 3.39% 48,281,280
2016-11-21 2016-11-17 1.140 42,292,000 +100,000 3.38% 48,212,880
2016-11-18 2016-11-16 1.150 42,192,000 +160,000 3.38% 48,520,800
2016-11-17 2016-11-15 1.180 42,032,000 +20,000 3.36% 49,597,760
2016-11-16 2016-11-14 1.200 42,012,000 +120,000 3.36% 50,414,400
2016-11-14 2016-11-10 1.170 41,892,000 +30,000 3.35% 49,013,640
2016-11-11 2016-11-09 1.150 41,862,000 -270,000 3.35% 48,141,300
2016-11-10 2016-11-08 1.190 42,132,000 -70,000 3.37% 50,137,080
2016-11-09 2016-11-07 1.200 42,202,000 -200,000 3.38% 50,642,400
2016-11-08 2016-11-04 1.240 42,402,000 +130,000 3.39% 52,578,480
2016-11-07 2016-11-03 1.250 42,272,000 -60,000 3.38% 52,840,000
2016-11-04 2016-11-02 1.270 42,332,000 -70,000 3.39% 53,761,640
2016-11-03 2016-11-01 1.250 42,402,000 +80,000 3.39% 53,002,500
2016-11-02 2016-10-31 1.270 42,322,000 +150,000 3.39% 53,748,940
2016-10-31 2016-10-27 1.290 42,172,000 +150,000 3.38% 54,401,880
2016-10-28 2016-10-26 1.300 42,022,000 +130,000 3.37% 54,628,600
2016-10-27 2016-10-25 1.350 41,892,000 -350,000 3.36% 56,554,200
2016-10-26 2016-10-24 1.230 42,242,000 +190,000 3.38% 51,957,660
2016-10-24 2016-10-19 1.260 42,052,000 +10,000 3.37% 52,985,520
2016-10-19 2016-10-17 1.220 42,042,000 +120,000 3.37% 51,291,240
2016-10-18 2016-10-14 1.250 41,922,000 +250,000 3.36% 52,402,500
2016-10-17 2016-10-13 1.310 41,672,000 +110,000 3.34% 54,590,320
2016-10-14 2016-10-12 1.310 41,562,000 +130,000 3.33% 54,446,220
2016-10-13 2016-10-11 1.350 41,432,000 +50,000 3.32% 55,933,200
2016-10-12 2016-10-07 1.320 41,382,000 +150,000 3.31% 54,624,240
2016-10-06 2016-10-04 1.290 41,232,000 -100,000 3.30% 53,189,280
2016-10-05 2016-10-03 1.320 41,332,000 +270,000 3.31% 54,558,240
2016-10-04 2016-09-30 1.310 41,062,000 +140,000 3.29% 53,791,220
2016-10-03 2016-09-29 1.330 40,922,000 +90,000 3.28% 54,426,260
2016-09-30 2016-09-28 1.360 40,832,000 +60,000 3.27% 55,531,520
2016-09-29 2016-09-27 1.300 40,772,000 -10,000 3.27% 53,003,600
2016-09-28 2016-09-26 1.310 40,782,000 +60,000 3.27% 53,424,420
2016-09-27 2016-09-23 1.350 40,722,000 +10,000 3.26% 54,974,700
2016-09-26 2016-09-22 1.370 40,712,000 -20,000 3.26% 55,775,440
2016-09-23 2016-09-21 1.360 40,732,000 +40,000 3.26% 55,395,520
2016-09-21 2016-09-19 1.360 40,692,000 -10,000 3.26% 55,341,120
2016-09-20 2016-09-15 1.380 40,702,000 +180,000 3.26% 56,168,760
2016-09-19 2016-09-14 1.330 40,522,000 +20,000 3.25% 53,894,260
2016-09-15 2016-09-13 1.380 40,502,000 -190,000 3.32% 55,892,760
2016-09-14 2016-09-12 1.370 40,692,000 +30,000 3.34% 55,748,040
2016-09-13 2016-09-09 1.380 40,662,000 +40,000 3.34% 56,113,560
2016-09-12 2016-09-08 1.350 40,622,000 +20,000 3.33% 54,839,700
2016-09-09 2016-09-07 1.370 40,602,000 -30,000 3.33% 55,624,740
2016-09-08 2016-09-06 1.390 40,632,000 -40,000 3.33% 56,478,480
2016-09-07 2016-09-05 1.370 40,672,000 -190,000 3.34% 55,720,640
2016-09-06 2016-09-02 1.390 40,862,000 +120,000 3.35% 56,798,180
2016-09-05 2016-09-01 1.400 40,742,000 -730,000 3.34% 57,038,800
2016-09-02 2016-08-31 1.300 41,472,000 +70,000 3.40% 53,913,600
2016-09-01 2016-08-30 1.300 41,402,000 +10,000 3.40% 53,822,600
2016-08-31 2016-08-29 1.290 41,392,000 -30,000 3.40% 53,395,680
2016-08-30 2016-08-26 1.270 41,422,000 -150,000 3.40% 52,605,940
2016-08-29 2016-08-25 1.230 41,572,000 -30,000 3.41% 51,133,560
2016-08-25 2016-08-23 1.310 41,602,000 -10,000 3.41% 54,498,620
2016-08-24 2016-08-22 1.310 41,612,000 -480,000 3.41% 54,511,720
2016-08-23 2016-08-19 1.320 42,092,000 -10,000 3.45% 55,561,440
2016-08-22 2016-08-18 1.330 42,102,000 +10,000 3.46% 55,995,660
2016-08-19 2016-08-17 1.330 42,092,000 -20,000 3.45% 55,982,360
2016-08-18 2016-08-16 1.350 42,112,000 -80,000 3.46% 56,851,200
2016-08-16 2016-08-12 1.390 42,192,000 -370,000 3.46% 58,646,880
2016-08-15 2016-08-11 1.330 42,562,000 +40,000 3.49% 56,607,460
2016-08-12 2016-08-10 1.320 42,522,000 -80,000 3.49% 56,129,040
2016-08-11 2016-08-09 1.310 42,602,000 -160,000 3.50% 55,808,620
2016-08-10 2016-08-08 1.330 42,762,000 -10,000 3.51% 56,873,460
2016-08-09 2016-08-05 1.320 42,772,000 -550,000 3.51% 56,459,040
2016-08-08 2016-08-04 1.320 43,322,000 +120,000 3.56% 57,185,040
2016-08-05 2016-08-03 1.320 43,202,000 -1,430,000 3.55% 57,026,640
2016-08-04 2016-08-01 1.300 44,632,000 -220,000 3.66% 58,021,600
2016-08-03 2016-07-29 1.300 44,852,000 +270,000 3.68% 58,307,600
2016-08-01 2016-07-28 1.260 44,582,000 -290,000 3.66% 56,173,320
2016-07-29 2016-07-27 1.220 44,872,000 +40,000 3.68% 54,743,840
2016-07-28 2016-07-26 1.210 44,832,000 -40,000 3.68% 54,246,720
2016-07-27 2016-07-25 1.200 44,872,000 -20,000 3.68% 53,846,400
2016-07-26 2016-07-22 1.200 44,892,000 +40,000 3.68% 53,870,400
2016-07-25 2016-07-21 1.200 44,852,000 +200,000 3.68% 53,822,400
2016-07-22 2016-07-20 1.180 44,652,000 -130,000 3.66% 52,689,360
2016-07-21 2016-07-19 1.180 44,782,000 +20,000 3.67% 52,842,760
2016-07-20 2016-07-18 1.190 44,762,000 -360,000 3.67% 53,266,780
2016-07-18 2016-07-14 1.150 45,122,000 -90,000 3.70% 51,890,300
2016-07-15 2016-07-13 1.220 45,212,000 +1,390,000 3.71% 55,158,640
2016-07-14 2016-07-12 1.180 43,822,000 +250,000 3.60% 51,709,960
2016-07-13 2016-07-11 1.110 43,572,000 +20,000 3.58% 48,364,920
2016-07-12 2016-07-08 1.050 43,552,000 +10,000 3.57% 45,729,600
2016-07-11 2016-07-07 1.050 43,542,000 -50,000 3.57% 45,719,100
2016-07-08 2016-07-06 1.010 43,592,000 +400,000 3.58% 44,027,920
2016-07-07 2016-07-05 1.040 43,192,000 +260,000 3.54% 44,919,680
2016-07-06 2016-07-04 1.010 42,932,000 -1,900,000 3.52% 43,361,320
2016-07-05 2016-06-30 0.950 44,832,000 -60,000 3.68% 42,590,400
2016-07-04 2016-06-29 0.910 44,892,000 +980,000 3.72% 40,851,720
2016-06-30 2016-06-28 0.910 43,912,000 -110,000 3.64% 39,959,920
2016-06-29 2016-06-27 0.880 44,022,000 +140,000 3.65% 38,739,360
2016-06-28 2016-06-24 0.830 43,882,000 +720,000 3.64% 36,422,060
2016-06-27 2016-06-23 0.990 43,162,000 -110,000 3.58% 42,730,380
2016-06-24 2016-06-22 0.970 43,272,000 +170,000 3.58% 41,973,840
2016-06-23 2016-06-21 0.940 43,102,000 -290,000 3.57% 40,515,880
2016-06-22 2016-06-20 0.780 43,392,000 +290,000 3.59% 33,845,760
2016-06-21 2016-06-17 0.740 43,102,000 +630,000 3.57% 31,895,480
2016-06-20 2016-06-16 0.810 42,472,000 +290,000 3.52% 34,402,320
2016-06-17 2016-06-15 0.870 42,182,000 +200,000 3.49% 36,698,340
2016-06-15 2016-06-13 0.880 41,982,000 +120,000 3.48% 36,944,160
2016-06-14 2016-06-10 0.900 41,862,000 +140,000 3.47% 37,675,800
2016-06-13 2016-06-08 0.930 41,722,000 +20,000 3.46% 38,801,460
2016-06-10 2016-06-07 0.930 41,702,000 +90,000 3.54% 38,782,860
2016-06-06 2016-06-02 0.940 41,612,000 -40,000 3.54% 39,115,280
2016-06-03 2016-06-01 0.940 41,652,000 +30,000 3.54% 39,152,880
2016-06-02 2016-05-31 0.950 41,622,000 -210,000 3.54% 39,540,900
2016-06-01 2016-05-30 0.880 41,832,000 +120,000 3.55% 36,812,160
2016-05-31 2016-05-27 0.850 41,712,000 +50,000 3.54% 35,455,200
2016-05-30 2016-05-26 0.830 41,662,000 +10,000 3.54% 34,579,460
2016-05-24 2016-05-20 0.840 41,652,000 +10,000 3.54% 34,987,680
2016-05-23 2016-05-19 0.860 41,642,000 -20,000 3.54% 35,812,120
2016-05-20 2016-05-18 0.890 41,662,000 +20,000 3.54% 37,079,180
2016-05-19 2016-05-17 0.890 41,642,000 -10,000 3.61% 37,061,380
2016-05-17 2016-05-13 0.850 41,652,000 +50,000 3.62% 35,404,200
2016-05-16 2016-05-12 0.800 41,602,000 +150,000 3.61% 33,281,600
2016-05-13 2016-05-11 0.850 41,452,000 -10,000 3.60% 35,234,200
2016-05-12 2016-05-10 0.910 41,462,000 -40,000 3.60% 37,730,420
2016-05-11 2016-05-09 0.790 41,502,000 -90,000 3.60% 32,786,580
2016-05-10 2016-05-06 0.790 41,592,000 -10,000 3.61% 32,857,680
2016-05-09 2016-05-05 0.790 41,602,000 +20,000 3.61% 32,865,580
2016-05-06 2016-05-04 0.750 41,582,000 +30,000 3.61% 31,186,500
2016-05-05 2016-05-03 0.750 41,552,000 -20,000 3.61% 31,164,000
2016-05-04 2016-04-29 0.750 41,572,000 +130,000 3.61% 31,179,000
2016-05-03 2016-04-28 0.780 41,442,000 +50,000 3.60% 32,324,760
2016-04-29 2016-04-27 0.810 41,392,000 -10,000 3.59% 33,527,520
2016-04-28 2016-04-26 0.800 41,402,000 -30,000 3.59% 33,121,600
2016-04-27 2016-04-25 0.810 41,432,000 +80,000 3.60% 33,559,920
2016-04-26 2016-04-22 0.810 41,352,000 -10,000 3.59% 33,495,120
2016-04-25 2016-04-21 0.790 41,362,000 +40,000 3.59% 32,675,980
2016-04-22 2016-04-20 0.800 41,322,000 +50,000 3.59% 33,057,600
2016-04-21 2016-04-19 0.800 41,272,000 +210,000 3.58% 33,017,600
2016-04-20 2016-04-18 0.700 41,062,000 +70,000 3.56% 28,743,400
2016-04-19 2016-04-15 0.780 40,992,000 +10,000 3.56% 31,973,760
2016-04-18 2016-04-14 0.810 40,982,000 -1,480,000 3.56% 33,195,420
2016-04-15 2016-04-13 0.860 42,462,000 -120,000 3.69% 36,517,320
2016-04-14 2016-04-12 0.860 42,582,000 +100,000 3.70% 36,620,520
2016-04-13 2016-04-11 0.890 42,482,000 +50,000 3.69% 37,808,980
2016-04-12 2016-04-08 0.870 42,432,000 +110,000 3.68% 36,915,840
2016-04-11 2016-04-07 0.890 42,322,000 +30,000 3.67% 37,666,580
2016-04-08 2016-04-06 0.910 42,292,000 +20,000 3.67% 38,485,720
2016-04-06 2016-04-01 0.950 42,272,000 +190,000 3.67% 40,158,400
2016-04-05 2016-03-31 0.950 42,082,000 +10,000 3.65% 39,977,900
2016-04-01 2016-03-30 0.950 42,072,000 +280,000 3.65% 39,968,400
2016-03-31 2016-03-29 0.960 41,792,000 +430,000 3.63% 40,120,320
2016-03-30 2016-03-24 0.950 41,362,000 +700,000 3.59% 39,293,900
2016-03-29 2016-03-23 0.970 40,662,000 +530,000 3.53% 39,442,140
2016-03-24 2016-03-22 0.960 40,132,000 -20,000 3.48% 38,526,720
2016-03-23 2016-03-21 0.990 40,152,000 +40,000 3.49% 39,750,480
2016-03-22 2016-03-18 0.970 40,112,000 -270,000 3.48% 38,908,640
2016-03-21 2016-03-17 1.020 40,382,000 -30,000 3.51% 41,189,640
2016-03-18 2016-03-16 0.980 40,412,000 +40,000 3.51% 39,603,760
2016-03-17 2016-03-15 0.970 40,372,000 -90,000 4.02% 39,160,840
2016-03-16 2016-03-14 0.990 40,462,000 -2,130,000 4.03% 40,057,380
2016-03-15 2016-03-11 1.010 42,592,000 -280,000 4.24% 43,017,920
2016-03-14 2016-03-10 1.040 42,872,000 -680,000 4.27% 44,586,880
2016-03-11 2016-03-09 1.020 43,552,000 -190,000 4.34% 44,423,040
2016-03-10 2016-03-08 1.050 43,742,000 -1,330,000 4.36% 45,929,100
2016-03-09 2016-03-07 1.170 45,072,000 +210,000 4.49% 52,734,240
2016-03-08 2016-03-04 1.210 44,862,000 +140,000 4.47% 54,283,020
2016-03-07 2016-03-03 1.190 44,722,000 +360,000 4.45% 53,219,180
2016-03-04 2016-03-02 1.210 44,362,000 -80,000 4.42% 53,678,020
2016-03-03 2016-03-01 1.160 44,442,000 -340,000 4.43% 51,552,720
2016-03-02 2016-02-29 1.150 44,782,000 -340,000 4.46% 51,499,300
2016-03-01 2016-02-26 1.140 45,122,000 +30,000 4.49% 51,439,080
2016-02-29 2016-02-25 1.130 45,092,000 -20,000 4.49% 50,953,960
2016-02-26 2016-02-24 1.080 45,112,000 +10,000 4.49% 48,720,960
2016-02-25 2016-02-23 1.070 45,102,000 -140,000 4.49% 48,259,140
2016-02-24 2016-02-22 1.020 45,242,000 +30,000 4.51% 46,146,840
2016-02-22 2016-02-18 1.010 45,212,000 -40,000 4.50% 45,664,120
2016-02-19 2016-02-17 1.020 45,252,000 +79,000 4.51% 46,157,040
2016-02-18 2016-02-16 1.050 45,173,000 +110,000 4.50% 47,431,650
2016-02-17 2016-02-15 1.070 45,063,000 +280,000 4.49% 48,217,410
2016-02-16 2016-02-12 1.050 44,783,000 +80,000 4.46% 47,022,150
2016-02-15 2016-02-11 1.060 44,703,000 +10,000 4.45% 47,385,180
2016-02-12 2016-02-05 1.130 44,693,000 -60,000 4.45% 50,503,090
2016-02-11 2016-02-04 1.080 44,753,000 -140,000 4.46% 48,333,240
2016-02-05 2016-02-03 1.040 44,893,000 -10,000 4.47% 46,688,720
2016-02-04 2016-02-02 0.990 44,903,000 +183,000 4.47% 44,453,970
2016-02-03 2016-02-01 1.010 44,720,000 +100,000 4.45% 45,167,200
2016-02-02 2016-01-29 0.960 44,620,000 +270,000 4.44% 42,835,200
2016-02-01 2016-01-28 1.010 44,350,000 +530,000 4.42% 44,793,500
2016-01-29 2016-01-27 1.030 43,820,000 +390,000 4.36% 45,134,600
2016-01-28 2016-01-26 1.010 43,430,000 +110,000 4.33% 43,864,300
2016-01-27 2016-01-25 1.080 43,320,000 -940,000 4.31% 46,785,600
2016-01-26 2016-01-22 1.150 44,260,000 +3,190,000 4.41% 50,899,000
2016-01-25 2016-01-21 1.010 41,070,000 +8,200,000 4.09% 41,480,700
2016-01-22 2016-01-20 2.570 32,870,000 -620,000 3.52% 84,475,900
2016-01-21 2016-01-19 2.460 33,490,000 +410,000 3.59% 82,385,400
2016-01-20 2016-01-18 2.470 33,080,000 -330,000 3.54% 81,707,600
2016-01-19 2016-01-15 2.480 33,410,000 -540,000 3.58% 82,856,800
2016-01-18 2016-01-14 2.480 33,950,000 -870,000 3.63% 84,196,000
2016-01-15 2016-01-13 2.500 34,820,000 -80,000 3.73% 87,050,000
2016-01-14 2016-01-12 2.490 34,900,000 -960,000 3.74% 86,901,000
2016-01-13 2016-01-11 2.450 35,860,000 -1,210,000 3.84% 87,857,000
2016-01-12 2016-01-08 2.500 37,070,000 -1,570,000 3.97% 92,675,000
2016-01-11 2016-01-07 1.960 38,640,000 -160,000 4.14% 75,734,400
2016-01-08 2016-01-06 1.950 38,800,000 -70,000 4.15% 75,660,000
2016-01-07 2016-01-05 1.820 38,870,000 +9,890,000 4.16% 70,743,400
2016-01-06 2016-01-04 1.820 28,980,000 -50,000 3.10% 52,743,600
2016-01-05 2015-12-31 1.800 29,030,000 -30,000 3.11% 52,254,000
2016-01-04 2015-12-29 1.750 29,060,000 -90,000 3.11% 50,855,000
2015-12-30 2015-12-28 1.730 29,150,000 -50,000 3.12% 50,429,500
2015-12-28 2015-12-22 1.710 29,200,000 +150,000 3.13% 49,932,000
2015-12-23 2015-12-21 1.730 29,050,000 +80,000 3.11% 50,256,500
2015-12-22 2015-12-18 1.740 28,970,000 +350,000 3.10% 50,407,800
2015-12-21 2015-12-17 1.730 28,620,000 -10,000 3.06% 49,512,600
2015-12-18 2015-12-16 1.720 28,630,000 -50,000 3.07% 49,243,600
2015-12-17 2015-12-15 1.700 28,680,000 -80,000 3.07% 48,756,000
2015-12-16 2015-12-14 1.700 28,760,000 +10,000 3.08% 48,892,000
2015-12-15 2015-12-11 1.730 28,750,000 -260,000 3.08% 49,737,500
2015-12-14 2015-12-10 1.660 29,010,000 -700,000 3.11% 48,156,600
2015-12-11 2015-12-09 1.620 29,710,000 +50,000 3.19% 48,130,200
2015-12-09 2015-12-07 1.620 29,660,000 -20,000 3.18% 48,049,200
2015-12-08 2015-12-04 1.640 29,680,000 -100,000 3.19% 48,675,200
2015-12-07 2015-12-03 1.640 29,780,000 +10,000 3.20% 48,839,200
2015-12-04 2015-12-02 1.700 29,770,000 -40,000 3.20% 50,609,000
2015-12-03 2015-12-01 1.670 29,810,000 +490,000 3.20% 49,782,700
2015-12-01 2015-11-27 1.700 29,320,000 +10,000 3.15% 49,844,000
2015-11-30 2015-11-26 1.680 29,310,000 +290,000 3.15% 49,240,800
2015-11-27 2015-11-25 1.680 29,020,000 +310,000 3.12% 48,753,600
2015-11-26 2015-11-24 1.640 28,710,000 +110,000 3.08% 47,084,400
2015-11-25 2015-11-23 1.590 28,600,000 +80,000 3.07% 45,474,000
2015-11-24 2015-11-20 1.510 28,520,000 -300,000 3.06% 43,065,200
2015-11-23 2015-11-19 1.460 28,820,000 +300,000 3.09% 42,077,200
2015-11-20 2015-11-18 1.480 28,520,000 -10,000 3.06% 42,209,600
2015-11-19 2015-11-17 1.490 28,530,000 +50,000 3.06% 42,509,700
2015-11-18 2015-11-16 1.470 28,480,000 -20,000 3.06% 41,865,600
2015-11-17 2015-11-13 1.470 28,500,000 -430,000 4.29% 41,895,000
2015-11-16 2015-11-12 1.460 28,930,000 -50,000 4.35% 42,237,800
2015-11-13 2015-11-11 1.460 28,980,000 +260,000 4.36% 42,310,800
2015-11-12 2015-11-10 1.430 28,720,000 +160,000 4.32% 41,069,600
2015-11-11 2015-11-09 1.410 28,560,000 +1,370,000 4.29% 40,269,600
2015-11-10 2015-11-06 1.520 27,190,000 +630,000 4.09% 41,328,800
2015-11-09 2015-11-05 1.490 26,560,000 +920,000 3.99% 39,574,400
2015-11-06 2015-11-04 1.470 25,640,000 +330,000 3.86% 37,690,800
2015-11-05 2015-11-03 1.480 25,310,000 +640,000 3.81% 37,458,800
2015-11-04 2015-11-02 1.470 24,670,000 +720,000 3.71% 36,264,900
2015-11-03 2015-10-30 1.560 23,950,000 +40,000 3.60% 37,362,000
2015-11-02 2015-10-29 1.670 23,910,000 -10,000 3.60% 39,929,700
2015-10-30 2015-10-28 1.700 23,920,000 -440,000 3.60% 40,664,000
2015-10-28 2015-10-26 1.640 24,360,000 -20,000 3.66% 39,950,400
2015-10-27 2015-10-23 1.680 24,380,000 +70,000 3.67% 40,958,400
2015-10-26 2015-10-22 1.680 24,310,000 +30,000 3.66% 40,840,800
2015-10-23 2015-10-20 1.550 24,280,000 +10,000 3.65% 37,634,000
2015-10-22 2015-10-19 1.650 24,270,000 -170,000 3.65% 40,045,500
2015-10-20 2015-10-16 1.600 24,440,000 -1,390,000 3.68% 39,104,000
2015-10-19 2015-10-15 1.500 25,830,000 +1,300,000 3.88% 38,745,000
2015-10-16 2015-10-14 1.420 24,530,000 +210,000 3.69% 34,832,600
2015-10-15 2015-10-13 1.370 24,320,000 -110,000 3.66% 33,318,400
2015-10-14 2015-10-12 1.380 24,430,000 +350,000 3.67% 33,713,400
2015-10-13 2015-10-09 1.450 24,080,000 +920,000 3.62% 34,916,000
2015-10-07 2015-10-05 1.290 23,160,000 +300,000 3.48% 29,876,400
2015-10-06 2015-10-02 1.270 22,860,000 -240,000 3.44% 29,032,200
2015-10-05 2015-09-30 1.380 23,100,000 -330,000 3.47% 31,878,000
2015-09-30 2015-09-25 1.150 23,430,000 +20,000 3.52% 26,944,500
2015-09-24 2015-09-22 1.160 23,410,000 -160,000 3.52% 27,155,600
2015-09-23 2015-09-21 1.170 23,570,000 -20,000 3.54% 27,576,900
2015-09-22 2015-09-18 1.170 23,590,000 -10,000 3.55% 27,600,300
2015-09-21 2015-09-17 1.180 23,600,000 -140,000 3.55% 27,848,000
2015-09-18 2015-09-16 1.180 23,740,000 -10,000 3.57% 28,013,200
2015-09-17 2015-09-15 1.180 23,750,000 +200,000 3.57% 28,025,000
2015-09-16 2015-09-14 1.160 23,550,000 +90,000 3.54% 27,318,000
2015-09-15 2015-09-11 1.200 23,460,000 -100,000 3.53% 28,152,000
2015-09-11 2015-09-09 1.200 23,560,000 -160,000 3.54% 28,272,000
2015-09-08 2015-09-04 1.190 23,720,000 -110,000 3.57% 28,226,800
2015-09-07 2015-09-02 1.210 23,830,000 -50,000 3.58% 28,834,300
2015-09-04 2015-09-01 1.220 23,880,000 -230,000 3.59% 29,133,600
2015-09-02 2015-08-31 1.200 24,110,000 -690,000 3.63% 28,932,000
2015-09-01 2015-08-28 1.170 24,800,000 -1,440,000 3.73% 29,016,000
2015-08-31 2015-08-27 1.170 26,240,000 -10,000 3.95% 30,700,800
2015-08-28 2015-08-26 1.110 26,250,000 -300,000 3.95% 29,137,500
2015-08-27 2015-08-25 0.980 26,550,000 +50,000 3.99% 26,019,000
2015-08-26 2015-08-24 1.050 26,500,000 -460,000 3.98% 27,825,000
2015-08-25 2015-08-21 1.220 26,960,000 -560,000 4.05% 32,891,200
2015-08-24 2015-08-20 1.260 27,520,000 -10,000 4.14% 34,675,200
2015-08-21 2015-08-19 1.280 27,530,000 -130,000 4.14% 35,238,400
2015-08-20 2015-08-18 1.300 27,660,000 +310,000 4.16% 35,958,000
2015-08-18 2015-08-14 1.210 27,350,000 +130,000 4.11% 33,093,500
2015-08-17 2015-08-13 1.200 27,220,000 -120,000 4.09% 32,664,000
2015-08-14 2015-08-12 1.140 27,340,000 -90,000 4.11% 31,167,600
2015-08-13 2015-08-11 1.170 27,430,000 -160,000 4.12% 32,093,100
2015-08-12 2015-08-10 1.150 27,590,000 -80,000 4.15% 31,728,500
2015-08-11 2015-08-07 1.080 27,670,000 -360,000 4.16% 29,883,600
2015-08-10 2015-08-06 1.060 28,030,000 -580,000 4.22% 29,711,800
2015-08-07 2015-08-05 1.050 28,610,000 -300,000 4.30% 30,040,500
2015-08-06 2015-08-04 1.050 28,910,000 -3,930,000 4.35% 30,355,500
2015-08-05 2015-08-03 1.060 32,840,000 -810,000 4.94% 34,810,400
2015-08-04 2015-07-31 1.030 33,650,000 +90,000 5.06% 34,659,500
2015-08-03 2015-07-30 0.970 33,560,000 -1,510,000 5.05% 32,553,200
2015-07-31 2015-07-29 0.820 35,070,000 -300,000 5.27% 28,757,400
2015-07-30 2015-07-28 0.780 35,370,000 -10,000 5.32% 27,588,600
2015-07-28 2015-07-24 0.780 35,380,000 -20,000 5.32% 27,596,400
2015-07-24 2015-07-22 0.720 35,400,000 -10,000 5.32% 25,488,000
2015-07-23 2015-07-21 0.750 35,410,000 +50,000 5.32% 26,557,500
2015-07-20 2015-07-16 0.760 35,360,000 +70,000 5.32% 26,873,600
2015-07-17 2015-07-15 0.760 35,290,000 +590,000 5.31% 26,820,400
2015-07-16 2015-07-14 0.760 34,700,000 +70,000 5.22% 26,372,000
2015-07-15 2015-07-13 0.810 34,630,000 +30,000 5.21% 28,050,300
2015-07-14 2015-07-10 0.800 34,600,000 -290,000 5.20% 27,680,000
2015-07-13 2015-07-09 0.740 34,890,000 -200,000 5.25% 25,818,600
2015-07-10 2015-07-08 0.600 35,090,000 -380,000 5.28% 21,054,000
2015-07-09 2015-07-07 0.880 35,470,000 -60,000 5.33% 31,213,600
2015-07-08 2015-07-06 0.870 35,530,000 +280,000 5.34% 30,911,100
2015-07-07 2015-07-03 0.980 35,250,000 +300,000 5.30% 34,545,000
2015-07-06 2015-07-02 0.980 34,950,000 -1,050,000 5.26% 34,251,000
2015-07-03 2015-06-30 0.990 36,000,000 -130,000 5.41% 35,640,000
2015-07-02 2015-06-29 1.000 36,130,000 -20,000 5.43% 36,130,000
2015-06-30 2015-06-26 0.940 36,150,000 +100,000 5.44% 33,981,000
2015-06-26 2015-06-24 1.010 36,050,000 +740,000 5.42% 36,410,500
2015-06-25 2015-06-23 1.060 35,310,000 +900,000 5.31% 37,428,600
2015-06-24 2015-06-22 1.020 34,410,000 -60,000 5.17% 35,098,200
2015-06-23 2015-06-19 0.950 34,470,000 +320,000 5.18% 32,746,500
2015-06-22 2015-06-18 0.980 34,150,000 +1,580,000 5.14% 33,467,000
2015-06-19 2015-06-17 1.140 32,570,000 -150,000 4.90% 37,129,800
2015-06-18 2015-06-16 1.100 32,720,000 +590,000 4.92% 35,992,000
2015-06-17 2015-06-15 1.080 32,130,000 -950,000 4.83% 34,700,400
2015-06-16 2015-06-12 1.080 33,080,000 -420,000 4.97% 35,726,400
2015-06-15 2015-06-11 1.100 33,500,000 -2,710,000 5.04% 36,850,000
2015-06-12 2015-06-10 0.890 36,210,000 +1,940,000 5.45% 32,226,900
2015-06-11 2015-06-09 0.860 34,270,000 +5,150,000 5.15% 29,472,200
2015-06-10 2015-06-08 0.720 29,120,000 -1,300,000 4.38% 20,966,400
2015-06-09 2015-06-05 0.700 30,420,000 -560,000 4.57% 21,294,000
2015-06-08 2015-06-04 0.760 30,980,000 -1,240,000 4.66% 23,544,800
2015-06-05 2015-06-03 0.770 32,220,000 -1,070,000 4.85% 24,809,400
2015-06-04 2015-06-02 0.680 33,290,000 -2,040,000 5.01% 22,637,200
2015-06-03 2015-06-01 0.670 35,330,000 -40,000 5.31% 23,671,100
2015-06-02 2015-05-29 0.670 35,370,000 +260,000 5.32% 23,697,900
2015-06-01 2015-05-28 0.650 35,110,000 +1,120,000 5.28% 22,821,500
2015-05-29 2015-05-27 0.660 33,990,000 +670,000 5.11% 22,433,400
2015-05-28 2015-05-26 0.690 33,320,000 +470,000 5.01% 22,990,800
2015-05-27 2015-05-22 0.670 32,850,000 +120,000 4.94% 22,009,500
2015-05-26 2015-05-21 0.620 32,730,000 +850,000 4.92% 20,292,600
2015-05-22 2015-05-20 0.640 31,880,000 +2,930,000 4.79% 20,403,200
2015-05-21 2015-05-19 0.520 28,950,000 +40,000 4.35% 15,054,000
2015-05-20 2015-05-18 0.485 28,910,000 -300,000 4.35% 14,021,350
2015-05-19 2015-05-15 0.450 29,210,000 +480,000 4.39% 13,144,500
2015-05-18 2015-05-14 0.455 28,730,000 +100,000 4.32% 13,072,150
2015-05-15 2015-05-13 0.445 28,630,000 +230,000 4.31% 12,740,350
2015-05-13 2015-05-11 0.450 28,400,000 -60,000 4.27% 12,780,000
2015-05-11 2015-05-07 0.435 28,460,000 +490,000 4.28% 12,380,100
2015-05-08 2015-05-06 0.460 27,970,000 +710,000 4.21% 12,866,200
2015-05-07 2015-05-05 0.470 27,260,000 +530,000 4.10% 12,812,200
2015-05-06 2015-05-04 0.470 26,730,000 -280,000 4.02% 12,563,100
2015-05-05 2015-04-30 0.455 27,010,000 +850,000 4.06% 12,289,550
2015-05-04 2015-04-29 0.450 26,160,000 -380,000 3.93% 11,772,000
2015-04-30 2015-04-28 0.425 26,540,000 +90,000 3.99% 11,279,500
2015-04-29 2015-04-27 0.420 26,450,000 -100,000 3.98% 11,109,000
2015-04-28 2015-04-24 0.415 26,550,000 +480,000 3.99% 11,018,250
2015-04-27 2015-04-23 0.470 26,070,000 -30,000 3.92% 12,252,900
2015-04-24 2015-04-22 0.435 26,100,000 +230,000 3.92% 11,353,500
2015-04-23 2015-04-21 0.490 25,870,000 +190,000 3.89% 12,676,300
2015-04-22 2015-04-20 0.480 25,680,000 +430,000 3.86% 12,326,400
2015-04-21 2015-04-17 0.570 25,250,000 +10,000 3.80% 14,392,500
2015-04-20 2015-04-16 0.640 25,240,000 +100,000 3.80% 16,153,600
2015-04-17 2015-04-15 0.650 25,140,000 +80,000 3.78% 16,341,000
2015-04-16 2015-04-14 0.630 25,060,000 +140,000 3.77% 15,787,800
2015-04-15 2015-04-13 0.670 24,920,000 -100,000 3.75% 16,696,400
2015-04-14 2015-04-10 0.670 25,020,000 -340,000 3.76% 16,763,400
2015-04-10 2015-04-08 0.650 25,360,000 +50,000 3.81% 16,484,000
2015-04-08 2015-04-01 0.630 25,310,000 +80,000 3.81% 15,945,300
2015-04-01 2015-03-30 0.650 25,230,000 -10,000 3.79% 16,399,500
2015-03-31 2015-03-27 0.630 25,240,000 +50,000 3.80% 15,901,200
2015-03-30 2015-03-26 0.640 25,190,000 +140,000 3.79% 16,121,600
2015-03-27 2015-03-25 0.610 25,050,000 +420,000 3.77% 15,280,500
2015-03-20 2015-03-18 0.690 24,630,000 -200,000 5.19% 16,994,700
2015-03-19 2015-03-17 0.700 24,830,000 -600,000 5.23% 17,381,000
2015-03-18 2015-03-16 0.750 25,430,000 -260,000 5.35% 19,072,500
2015-03-16 2015-03-12 0.820 25,690,000 +120,000 5.41% 21,065,800
2015-03-10 2015-03-06 0.860 25,570,000 +310,000 5.38% 21,990,200
2015-03-09 2015-03-05 0.860 25,260,000 -40,000 5.32% 21,723,600
2015-03-06 2015-03-04 0.870 25,300,000 -50,000 5.33% 22,011,000
2015-03-05 2015-03-03 0.850 25,350,000 -3,670,000 5.34% 21,547,500
2015-03-04 2015-03-02 0.880 29,020,000 +20,000 6.11% 25,537,600
2015-03-02 2015-02-26 0.860 29,000,000 -300,000 6.11% 24,940,000
2015-02-26 2015-02-24 0.870 29,300,000 +210,000 6.17% 25,491,000
2015-02-25 2015-02-23 0.880 29,090,000 +50,000 6.12% 25,599,200
2015-02-24 2015-02-18 0.860 29,040,000 +110,000 6.11% 24,974,400
2015-02-23 2015-02-16 0.880 28,930,000 -330,000 6.09% 25,458,400
2015-02-17 2015-02-13 0.780 29,260,000 -40,000 6.16% 22,822,800
2015-02-16 2015-02-12 0.780 29,300,000 -60,000 6.17% 22,854,000
2015-02-13 2015-02-11 0.780 29,360,000 +280,000 6.18% 22,900,800
2015-02-12 2015-02-10 0.790 29,080,000 +300,000 6.12% 22,973,200
2015-02-11 2015-02-09 0.780 28,780,000 -20,000 6.06% 22,448,400
2015-02-10 2015-02-06 0.820 28,800,000 +12,430,000 6.06% 23,616,000
2015-02-09 2015-02-05 0.790 16,370,000 +260,000 3.45% 12,932,300
2015-02-06 2015-02-04 0.790 16,110,000 -20,000 3.39% 12,726,900
2015-02-05 2015-02-03 0.790 16,130,000 -80,000 3.40% 12,742,700
2015-02-04 2015-02-02 0.760 16,210,000 +60,000 3.41% 12,319,600
2015-02-03 2015-01-30 0.780 16,150,000 -30,000 3.40% 12,597,000
2015-02-02 2015-01-29 0.680 16,180,000 -10,000 3.41% 11,002,400
2015-01-30 2015-01-28 0.640 16,190,000 +3,880,000 3.41% 10,361,600
2015-01-29 2015-01-27 0.590 12,310,000 +900,000 2.59% 7,262,900
2015-01-27 2015-01-23 0.590 11,410,000 -400,000 2.40% 6,731,900
2015-01-26 2015-01-22 0.550 11,810,000 +20,000 2.49% 6,495,500
2015-01-23 2015-01-21 0.580 11,790,000 -10,000 2.48% 6,838,200
2015-01-22 2015-01-20 0.580 11,800,000 -1,730,000 2.48% 6,844,000
2015-01-21 2015-01-19 0.460 13,530,000 -220,000 2.85% 6,223,800
2015-01-20 2015-01-16 0.440 13,750,000 -170,000 2.89% 6,050,000
2015-01-19 2015-01-15 0.440 13,920,000 +190,000 2.93% 6,124,800
2015-01-16 2015-01-14 0.400 13,730,000 -870,000 2.89% 5,492,000
2015-01-15 2015-01-13 0.370 14,600,000 -370,000 3.07% 5,402,000
2015-01-14 2015-01-12 0.320 14,970,000 +50,000 3.15% 4,790,400
2015-01-09 2015-01-07 0.330 14,920,000 -120,000 3.14% 4,923,600
2015-01-06 2015-01-02 0.335 15,040,000 -220,000 3.17% 5,038,400
2015-01-05 2014-12-31 0.340 15,260,000 -390,000 3.21% 5,188,400
2014-12-30 2014-12-24 0.320 15,650,000 +90,000 3.29% 5,008,000
2014-12-29 2014-12-22 0.335 15,560,000 +100,000 3.28% 5,212,600
2014-12-22 2014-12-18 0.340 15,460,000 -100,000 3.25% 5,256,400
2014-12-19 2014-12-17 0.335 15,560,000 -30,000 3.28% 5,212,600
2014-12-11 2014-12-09 0.345 15,590,000 -180,000 3.90% 5,378,550
2014-12-10 2014-12-08 0.355 15,770,000 +90,000 3.94% 5,598,350
2014-12-08 2014-12-04 0.370 15,680,000 -290,000 3.92% 5,801,600
2014-12-04 2014-12-02 0.380 15,970,000 +60,000 3.99% 6,068,600
2014-12-03 2014-12-01 0.375 15,910,000 +40,000 3.98% 5,966,250
2014-12-02 2014-11-28 0.370 15,870,000 +30,000 3.97% 5,871,900
2014-12-01 2014-11-27 0.380 15,840,000 +150,000 3.96% 6,019,200
2014-11-28 2014-11-26 0.370 15,690,000 -200,000 3.92% 5,805,300
2014-11-27 2014-11-25 0.395 15,890,000 -100,000 3.97% 6,276,550
2014-11-26 2014-11-24 0.395 15,990,000 -170,000 4.00% 6,316,050
2014-11-24 2014-11-20 0.370 16,160,000 -1,000,000 4.04% 5,979,200
2014-11-21 2014-11-19 0.370 17,160,000 -370,000 4.29% 6,349,200
2014-11-18 2014-11-14 0.390 17,530,000 -400,000 4.38% 6,836,700
2014-11-17 2014-11-13 0.375 17,930,000 -30,000 4.48% 6,723,750
2014-11-14 2014-11-12 0.375 17,960,000 +200,000 4.49% 6,735,000
2014-11-13 2014-11-11 0.385 17,760,000 +1,160,000 4.44% 6,837,600
2014-11-12 2014-11-10 0.410 16,600,000 +180,000 4.15% 6,806,000
2014-11-11 2014-11-07 0.420 16,420,000 +740,000 4.11% 6,896,400
2014-11-10 2014-11-06 0.415 15,680,000 +410,000 3.92% 6,507,200
2014-11-07 2014-11-05 0.400 15,270,000 +80,000 3.82% 6,108,000
2014-11-05 2014-11-03 0.355 15,190,000 +410,000 3.80% 5,392,450
2014-11-03 2014-10-30 0.340 14,780,000 -10,000 3.69% 5,025,200
2014-10-31 2014-10-29 0.345 14,790,000 -140,000 3.70% 5,102,550
2014-10-30 2014-10-28 0.325 14,930,000 -30,000 3.73% 4,852,250
2014-10-27 2014-10-23 0.365 14,960,000 +410,000 3.74% 5,460,400
2014-10-24 2014-10-22 0.365 14,550,000 -30,000 3.64% 5,310,750
2014-10-23 2014-10-21 0.355 14,580,000 -130,000 3.65% 5,175,900
2014-10-22 2014-10-20 0.370 14,710,000 +70,000 3.68% 5,442,700
2014-10-21 2014-10-17 0.385 14,640,000 +160,000 3.66% 5,636,400
2014-10-20 2014-10-16 0.400 14,480,000 +10,000 3.62% 5,792,000
2014-10-17 2014-10-15 0.395 14,470,000 +200,000 3.62% 5,715,650
2014-10-16 2014-10-14 0.400 14,270,000 +310,000 3.57% 5,708,000
2014-10-13 2014-10-09 0.405 13,960,000 +50,000 3.49% 5,653,800
2014-10-09 2014-10-07 0.390 13,910,000 +110,000 3.48% 5,424,900
2014-10-08 2014-10-06 0.400 13,800,000 -30,000 3.45% 5,520,000
2014-10-06 2014-09-30 0.380 13,830,000 +240,000 3.46% 5,255,400
2014-10-03 2014-09-29 0.400 13,590,000 +690,000 3.40% 5,436,000
2014-09-30 2014-09-26 0.450 12,900,000 +200,000 3.23% 5,805,000
2014-09-29 2014-09-25 0.450 12,700,000 +560,000 3.17% 5,715,000
2014-09-26 2014-09-24 0.460 12,140,000 +200,000 3.03% 5,584,400
2014-09-25 2014-09-23 0.460 11,940,000 -80,000 2.99% 5,492,400
2014-09-24 2014-09-22 0.460 12,020,000 +60,000 3.00% 5,529,200
2014-09-23 2014-09-19 0.460 11,960,000 +20,000 2.99% 5,501,600
2014-09-22 2014-09-18 0.450 11,940,000 -90,000 2.99% 5,373,000
2014-09-19 2014-09-17 0.450 12,030,000 -410,000 3.01% 5,413,500
2014-09-18 2014-09-16 0.455 12,440,000 -200,000 3.11% 5,660,200
2014-09-17 2014-09-15 0.460 12,640,000 -390,000 3.16% 5,814,400
2014-09-16 2014-09-12 0.460 13,030,000 +470,000 3.26% 5,993,800
2014-09-15 2014-09-11 0.485 12,560,000 +140,000 3.14% 6,091,600
2014-09-12 2014-09-10 0.480 12,420,000 -20,000 3.10% 5,961,600
2014-09-11 2014-09-08 0.510 12,440,000 -300,000 3.11% 6,344,400
2014-09-10 2014-09-05 0.495 12,740,000 +1,400,000 3.19% 6,306,300
2014-09-08 2014-09-04 0.600 11,340,000 -400,000 2.83% 6,804,000
2014-09-05 2014-09-03 0.530 11,740,000 +480,000 2.94% 6,222,200
2014-09-04 2014-09-02 0.520 11,260,000 -1,830,000 2.81% 5,855,200
2014-09-03 2014-09-01 0.470 13,090,000 +150,000 3.27% 6,152,300
2014-09-02 2014-08-29 0.465 12,940,000 -10,000 3.23% 6,017,100
2014-09-01 2014-08-28 0.450 12,950,000 -130,000 3.24% 5,827,500
2014-08-29 2014-08-27 0.445 13,080,000 +190,000 3.27% 5,820,600
2014-08-28 2014-08-26 0.445 12,890,000 -440,000 3.22% 5,736,050
2014-08-27 2014-08-25 0.440 13,330,000 -600,000 3.33% 5,865,200
2014-08-26 2014-08-22 0.460 13,930,000 +100,000 3.48% 6,407,800
2014-08-22 2014-08-20 0.465 13,830,000 -130,000 3.46% 6,430,950
2014-08-21 2014-08-19 0.470 13,960,000 +530,000 3.49% 6,561,200
2014-08-20 2014-08-18 0.440 13,430,000 +430,000 3.36% 5,909,200
2014-08-19 2014-08-15 0.445 13,000,000 +210,000 3.25% 5,785,000
2014-08-18 2014-08-14 0.440 12,790,000 +60,000 3.20% 5,627,600
2014-08-15 2014-08-13 0.440 12,730,000 -100,000 3.18% 5,601,200
2014-08-14 2014-08-12 0.440 12,830,000 -390,000 3.21% 5,645,200
2014-08-13 2014-08-11 0.450 13,220,000 -30,000 3.31% 5,949,000
2014-08-12 2014-08-08 0.445 13,250,000 -90,000 3.31% 5,896,250
2014-08-11 2014-08-07 0.445 13,340,000 -100,000 3.33% 5,936,300
2014-08-08 2014-08-06 0.440 13,440,000 +70,000 3.36% 5,913,600
2014-08-07 2014-08-05 0.440 13,370,000 -310,000 3.34% 5,882,800
2014-08-06 2014-08-04 0.445 13,680,000 +40,000 3.42% 6,087,600
2014-08-04 2014-07-31 0.445 13,640,000 -10,000 3.41% 6,069,800
2014-07-31 2014-07-29 0.455 13,650,000 -440,000 3.41% 6,210,750
2014-07-30 2014-07-28 0.450 14,090,000 +40,000 3.52% 6,340,500
2014-07-29 2014-07-25 0.455 14,050,000 -30,000 3.51% 6,392,750
2014-07-28 2014-07-24 0.465 14,080,000 +10,000 3.52% 6,547,200
2014-07-25 2014-07-23 0.465 14,070,000 +190,000 3.52% 6,542,550
2014-07-24 2014-07-22 0.465 13,880,000 +120,000 3.47% 6,454,200
2014-07-23 2014-07-21 0.485 13,760,000 -610,000 3.44% 6,673,600
2014-07-22 2014-07-18 0.440 14,370,000 -20,000 3.59% 6,322,800
2014-07-21 2014-07-17 0.425 14,390,000 +80,000 3.60% 6,115,750
2014-07-18 2014-07-16 0.425 14,310,000 -640,000 3.58% 6,081,750
2014-07-17 2014-07-15 0.420 14,950,000 +430,000 3.74% 6,279,000
2014-07-16 2014-07-14 0.425 14,520,000 -130,000 3.63% 6,171,000
2014-07-15 2014-07-11 0.430 14,650,000 +380,000 3.66% 6,299,500
2014-07-14 2014-07-10 0.440 14,270,000 +820,000 3.57% 6,278,800
2014-07-03 2014-06-30 0.390 13,450,000 -330,000 3.36% 5,245,500
2014-07-02 2014-06-27 0.385 13,780,000 -540,000 3.45% 5,305,300
2014-06-30 2014-06-26 0.385 14,320,000 -360,000 3.58% 5,513,200
2014-06-27 2014-06-25 0.405 14,680,000 -1,520,000 3.67% 5,945,400
2014-06-26 2014-06-24 0.335 16,200,000 -600,000 4.05% 5,427,000
2014-06-25 2014-06-23 0.320 16,800,000 +390,000 4.20% 5,376,000
2014-06-23 2014-06-19 0.345 16,410,000 +130,000 4.10% 5,661,450
2014-06-20 2014-06-18 0.355 16,280,000 -490,000 4.07% 5,779,400
2014-06-18 2014-06-16 0.365 16,770,000 -880,000 4.19% 6,121,050
2014-06-17 2014-06-13 0.355 17,650,000 -1,430,000 4.41% 6,265,750
2014-06-16 2014-06-12 0.355 19,080,000 -610,000 4.77% 6,773,400
2014-06-13 2014-06-11 0.355 19,690,000 -710,000 4.92% 6,989,950
2014-06-11 2014-06-09 0.350 20,400,000 -10,000 5.10% 7,140,000
2014-06-10 2014-06-06 0.355 20,410,000 -300,000 5.10% 7,245,550
2014-06-09 2014-06-05 0.375 20,710,000 +550,000 5.18% 7,766,250
2014-06-06 2014-06-04 0.360 20,160,000 +430,000 5.04% 7,257,600
2014-06-05 2014-06-03 0.335 19,730,000 +130,000 4.93% 6,609,550
2014-06-04 2014-05-30 0.340 19,600,000 -330,000 4.90% 6,664,000
2014-06-03 2014-05-29 0.340 19,930,000 +870,000 4.98% 6,776,200
2014-05-30 2014-05-28 0.385 19,060,000 -520,000 4.76% 7,338,100
2014-05-29 2014-05-27 0.335 19,580,000 -640,000 4.90% 6,559,300
2014-05-28 2014-05-26 0.320 20,220,000 -20,000 5.05% 6,470,400
2014-05-27 2014-05-23 0.340 20,240,000 -270,000 5.06% 6,881,600
2014-05-26 2014-05-22 0.300 20,510,000 +20,000 5.13% 6,153,000
2014-05-23 2014-05-21 0.315 20,490,000 -920,000 5.12% 6,454,350
2014-05-22 2014-05-20 0.310 21,410,000 +110,000 5.35% 6,637,100
2014-05-21 2014-05-19 0.335 21,300,000 -580,000 5.33% 7,135,500
2014-05-20 2014-05-16 0.285 21,880,000 +100,000 5.47% 6,235,800
2014-05-19 2014-05-15 0.280 21,780,000 +200,000 5.45% 6,098,400
2014-05-16 2014-05-14 0.270 21,580,000 -450,000 5.39% 5,826,600
2014-05-15 2014-05-13 0.270 22,030,000 +90,000 5.51% 5,948,100
2014-05-14 2014-05-12 0.234 21,940,000 +100,000 5.49% 5,133,960
2014-05-13 2014-05-09 0.229 21,840,000 -120,000 5.46% 5,001,360
2014-05-12 2014-05-08 0.228 21,960,000 -260,000 5.49% 5,006,880
2014-05-08 2014-05-05 0.233 22,220,000 +50,000 5.56% 5,177,260
2014-05-05 2014-04-30 0.228 22,170,000 +750,000 5.54% 5,054,760
2014-04-25 2014-04-23 0.231 21,420,000 -10,000 5.36% 4,948,020
2014-04-24 2014-04-22 0.230 21,430,000 +40,000 5.36% 4,928,900
2014-04-22 2014-04-16 0.229 21,390,000 -10,000 5.35% 4,898,310
2014-04-17 2014-04-15 0.229 21,400,000 +10,000 5.35% 4,900,600
2014-04-16 2014-04-14 0.233 21,390,000 -80,000 5.35% 4,983,870
2014-04-15 2014-04-11 0.237 21,470,000 +680,000 5.37% 5,088,390
2014-04-14 2014-04-10 0.246 20,790,000 +130,000 5.20% 5,114,340
2014-04-11 2014-04-09 0.244 20,660,000 +130,000 5.17% 5,041,040
2014-04-10 2014-04-08 0.240 20,530,000 +20,000 5.13% 4,927,200
2014-04-09 2014-04-07 0.243 20,510,000 -60,000 5.13% 4,983,930
2014-04-08 2014-04-04 0.246 20,570,000 +110,000 5.14% 5,060,220
2014-04-07 2014-04-03 0.247 20,460,000 +420,000 5.12% 5,053,620
2014-04-03 2014-04-01 0.234 20,040,000 +30,000 5.01% 4,689,360
2014-04-01 2014-03-28 0.240 20,010,000 -30,000 5.00% 4,802,400
2014-03-31 2014-03-27 0.237 20,040,000 +120,000 5.01% 4,749,480
2014-03-28 2014-03-26 0.240 19,920,000 +130,000 4.98% 4,780,800
2014-03-27 2014-03-25 0.239 19,790,000 +600,000 4.95% 4,729,810
2014-03-26 2014-03-24 0.241 19,190,000 -240,000 4.80% 4,624,790
2014-03-20 2014-03-18 0.245 19,430,000 -710,000 4.86% 4,760,350
2014-03-19 2014-03-17 0.245 20,140,000 -40,000 5.04% 4,934,300
2014-03-18 2014-03-14 0.229 20,180,000 +120,000 5.04% 4,621,220
2014-03-17 2014-03-13 0.235 20,060,000 +10,000 5.01% 4,714,100
2014-03-14 2014-03-12 0.240 20,050,000 -40,000 5.01% 4,812,000
2014-03-13 2014-03-11 0.245 20,090,000 -680,000 5.02% 4,922,050
2014-03-12 2014-03-10 0.246 20,770,000 -930,000 5.19% 5,109,420
2014-03-11 2014-03-07 0.250 21,700,000 -190,000 5.42% 5,425,000
2014-03-10 2014-03-06 0.247 21,890,000 +60,000 5.47% 5,406,830
2014-03-07 2014-03-05 0.250 21,830,000 -50,000 5.46% 5,457,500
2014-03-06 2014-03-04 0.255 21,880,000 -20,000 5.47% 5,579,400
2014-03-05 2014-03-03 0.255 21,900,000 -470,000 5.47% 5,584,500
2014-03-03 2014-02-27 0.260 22,370,000 -60,000 5.59% 5,816,200
2014-02-28 2014-02-26 0.260 22,430,000 -50,000 5.61% 5,831,800
2014-02-27 2014-02-25 0.260 22,480,000 +50,000 5.62% 5,844,800
2014-02-26 2014-02-24 0.260 22,430,000 -270,000 5.61% 5,831,800
2014-02-25 2014-02-21 0.275 22,700,000 +110,000 5.67% 6,242,500
2014-02-24 2014-02-20 0.270 22,590,000 -20,000 5.65% 6,099,300
2014-02-21 2014-02-19 0.300 22,610,000 -3,410,000 5.65% 6,783,000
2014-02-19 2014-02-17 0.248 26,020,000 +150,000 6.50% 6,452,960
2014-02-12 2014-02-10 0.232 25,870,000 -140,000 6.47% 6,001,840
2014-02-11 2014-02-07 0.236 26,010,000 +50,000 6.50% 6,138,360
2014-02-10 2014-02-06 0.229 25,960,000 -10,000 6.49% 5,944,840
2014-02-07 2014-02-05 0.232 25,970,000 +1,300,000 6.49% 6,025,040
2014-02-05 2014-01-30 0.238 24,670,000 +460,000 6.17% 5,871,460
2014-02-04 2014-01-28 0.238 24,210,000 -20,000 6.05% 5,761,980
2014-01-28 2014-01-24 0.244 24,230,000 +150,000 6.06% 5,912,120
2014-01-27 2014-01-23 0.239 24,080,000 -120,000 6.02% 5,755,120
2014-01-23 2014-01-21 0.232 24,200,000 -130,000 6.05% 5,614,400
2014-01-22 2014-01-20 0.233 24,330,000 +160,000 6.08% 5,668,890
2014-01-21 2014-01-17 0.238 24,170,000 +550,000 6.04% 5,752,460
2014-01-20 2014-01-16 0.230 23,620,000 -180,000 5.91% 5,432,600
2014-01-17 2014-01-15 0.241 23,800,000 -560,000 5.95% 5,735,800
2014-01-16 2014-01-14 0.248 24,360,000 -20,000 6.09% 6,041,280
2014-01-15 2014-01-13 0.245 24,380,000 +180,000 6.09% 5,973,100
2014-01-14 2014-01-10 0.249 24,200,000 -240,000 6.05% 6,025,800
2014-01-13 2014-01-09 0.240 24,440,000 +180,000 6.11% 5,865,600
2014-01-10 2014-01-08 0.246 24,260,000 +110,000 6.07% 5,967,960
2014-01-09 2014-01-07 0.245 24,150,000 +100,000 6.04% 5,916,750
2014-01-08 2014-01-06 0.255 24,050,000 +200,000 6.01% 6,132,750
2014-01-07 2014-01-03 0.255 23,850,000 +960,000 5.96% 6,081,750
2014-01-06 2014-01-02 0.270 22,890,000 -250,000 5.72% 6,180,300
2014-01-03 2013-12-31 0.285 23,140,000 +2,380,000 5.79% 6,594,900
2014-01-02 2013-12-27 0.242 20,760,000 +2,000,000 5.19% 5,023,920
2013-12-30 2013-12-24 0.203 18,760,000 +400,000 4.69% 3,808,280
2013-12-27 2013-12-20 0.211 18,360,000 -1,930,000 4.59% 3,873,960
2013-12-23 2013-12-19 0.206 20,290,000 +1,210,000 5.07% 4,179,740
2013-12-20 2013-12-18 0.227 19,080,000 +760,000 4.77% 4,331,160
2013-12-19 2013-12-17 0.238 18,320,000 +560,000 4.58% 4,360,160
2013-12-18 2013-12-16 0.239 17,760,000 +3,340,000 4.44% 4,244,640
2013-12-17 2013-12-13 0.290 14,420,000 +210,000 3.60% 4,181,800
2013-12-16 2013-12-12 0.420 14,210,000 +4,380,000 3.55% 5,968,200
2013-12-13 2013-12-11 0.395 9,830,000 +100,000 2.46% 3,882,850
2013-12-12 2013-12-10 0.405 9,730,000 -10,000 2.43% 3,940,650
2013-12-10 2013-12-06 0.435 9,740,000 -10,000 2.44% 4,236,900
2013-12-09 2013-12-05 0.430 9,750,000 -70,000 2.44% 4,192,500
2013-12-06 2013-12-04 0.445 9,820,000 -630,000 2.46% 4,369,900
2013-12-05 2013-12-03 0.390 10,450,000 +100,000 2.61% 4,075,500
2013-12-04 2013-12-02 0.395 10,350,000 +180,000 2.59% 4,088,250
2013-12-03 2013-11-29 0.395 10,170,000 +10,000 2.54% 4,017,150
2013-12-02 2013-11-28 0.410 10,160,000 +10,000 2.54% 4,165,600
2013-11-29 2013-11-27 0.405 10,150,000 -50,000 2.54% 4,110,750
2013-11-28 2013-11-26 0.420 10,200,000 +70,000 2.55% 4,284,000
2013-11-27 2013-11-25 0.425 10,130,000 -190,000 2.53% 4,305,250
2013-11-26 2013-11-22 0.420 10,320,000 -200,000 2.58% 4,334,400
2013-11-25 2013-11-21 0.415 10,520,000 -790,000 2.63% 4,365,800
2013-11-21 2013-11-19 0.420 11,310,000 +310,000 2.83% 4,750,200
2013-11-20 2013-11-18 0.415 11,000,000 +60,000 2.75% 4,565,000
2013-11-19 2013-11-15 0.420 10,940,000 +160,000 2.73% 4,594,800
2013-11-18 2013-11-14 0.425 10,780,000 -40,000 2.70% 4,581,500
2013-11-15 2013-11-13 0.415 10,820,000 +20,000 2.71% 4,490,300
2013-11-14 2013-11-12 0.425 10,800,000 +70,000 2.70% 4,590,000
2013-11-13 2013-11-11 0.435 10,730,000 -80,000 2.68% 4,667,550
2013-11-12 2013-11-08 0.425 10,810,000 +40,000 2.70% 4,594,250
2013-11-11 2013-11-07 0.445 10,770,000 +360,000 2.69% 4,792,650
2013-11-08 2013-11-06 0.450 10,410,000 -10,000 2.60% 4,684,500
2013-11-07 2013-11-05 0.450 10,420,000 +660,000 2.60% 4,689,000
2013-11-06 2013-11-04 0.445 9,760,000 -50,000 2.44% 4,343,200
2013-11-05 2013-11-01 0.455 9,810,000 +50,000 2.45% 4,463,550
2013-11-04 2013-10-31 0.450 9,760,000 +50,000 2.44% 4,392,000
2013-11-01 2013-10-30 0.450 9,710,000 +150,000 2.43% 4,369,500
2013-10-31 2013-10-29 0.455 9,560,000 -50,000 2.39% 4,349,800
2013-10-29 2013-10-25 0.470 9,610,000 +800,000 2.40% 4,516,700
2013-10-28 2013-10-24 0.485 8,810,000 -70,000 2.20% 4,272,850
2013-10-25 2013-10-23 0.415 8,880,000 +1,170,000 2.22% 3,685,200
2013-10-23 2013-10-21 0.470 7,710,000 +110,000 1.93% 3,623,700
2013-10-22 2013-10-18 0.480 7,600,000 -290,000 1.90% 3,648,000
2013-10-21 2013-10-17 0.480 7,890,000 -1,820,000 1.97% 3,787,200
2013-10-18 2013-10-16 0.450 9,710,000 +5,520,000 2.43% 4,369,500
2013-10-17 2013-10-15 0.580 4,190,000 +1,740,000 1.05% 2,430,200
2013-10-16 2013-10-11 0.730 2,450,000 +1,910,000 0.61% 1,788,500
2013-10-15 2013-10-10 1.440 540,000 +20,000 0.14% 777,600
2013-10-08 2013-10-04 2.030 520,000 +20,000 0.13% 1,055,600
2013-10-07 2013-10-03 1.940 500,000 -30,000 0.12% 970,000
2013-10-04 2013-10-02 1.900 530,000 -10,000 0.13% 1,007,000
2013-10-03 2013-09-30 2.060 540,000 -20,000 0.14% 1,112,400
2013-10-02 2013-09-27 2.170 560,000 -10,000 0.14% 1,215,200
2013-09-27 2013-09-25 1.990 570,000 -10,000 0.14% 1,134,300
2013-09-26 2013-09-24 1.950 580,000 -90,000 0.14% 1,131,000
2013-09-25 2013-09-23 2.160 670,000 +70,000 0.17% 1,447,200
2013-09-24 2013-09-19 2.270 600,000 +70,000 0.15% 1,362,000
2013-09-23 2013-09-18 2.230 530,000 +20,000 0.13% 1,181,900
2013-09-19 2013-09-17 2.170 510,000 -40,000 0.13% 1,106,700
2013-09-17 2013-09-13 2.020 550,000 -50,000 0.14% 1,111,000
2013-09-16 2013-09-12 1.940 600,000 +10,000 0.15% 1,164,000
2013-09-06 2013-09-04 1.660 590,000 +30,000 0.15% 979,400
2013-09-05 2013-09-03 1.680 560,000 -50,000 0.14% 940,800
2013-08-29 2013-08-27 1.520 610,000 -100,000 0.15% 927,200
2013-08-23 2013-08-21 1.620 710,000 +40,000 0.18% 1,150,200
2013-08-22 2013-08-20 1.650 670,000 +50,000 0.17% 1,105,500
2013-08-21 2013-08-19 1.690 620,000 +20,000 0.15% 1,047,800
2013-08-15 2013-08-12 1.550 600,000 +20,000 0.15% 930,000
2013-08-13 2013-08-09 1.610 580,000 -340,000 0.14% 933,800
2013-08-12 2013-08-08 1.620 920,000 -140,000 0.23% 1,490,400
2013-08-09 2013-08-07 1.680 1,060,000 -30,000 0.27% 1,780,800
2013-08-08 2013-08-06 1.650 1,090,000 -30,000 0.27% 1,798,500
2013-08-07 2013-08-05 1.620 1,120,000 -110,000 0.28% 1,814,400
2013-08-05 2013-08-01 1.570 1,230,000 -10,000 0.31% 1,931,100
2013-08-02 2013-07-31 1.500 1,240,000 +80,000 0.31% 1,860,000
2013-08-01 2013-07-30 1.640 1,160,000 -40,000 0.29% 1,902,400
2013-07-30 2013-07-26 1.380 1,200,000 -30,000 0.30% 1,656,000
2013-07-29 2013-07-25 1.360 1,230,000 -10,000 0.31% 1,672,800
2013-07-23 2013-07-19 1.370 1,240,000 +20,000 0.31% 1,698,800
2013-07-22 2013-07-18 1.390 1,220,000 +10,000 0.30% 1,695,800
2013-07-17 2013-07-15 1.420 1,210,000 +40,000 0.30% 1,718,200
2013-07-15 2013-07-11 1.370 1,170,000 -140,000 0.29% 1,602,900
2013-07-12 2013-07-10 1.300 1,310,000 -100,000 0.33% 1,703,000
2013-07-11 2013-07-09 1.250 1,410,000 -460,000 0.35% 1,762,500
2013-07-09 2013-07-05 1.270 1,870,000 -150,000 0.47% 2,374,900
2013-07-08 2013-07-04 1.000 2,020,000 +110,000 0.51% 2,020,000
2013-07-05 2013-07-03 0.980 1,910,000 -10,000 0.48% 1,871,800
2013-07-02 2013-06-27 0.930 1,920,000 +10,000 0.48% 1,785,600
2013-06-27 2013-06-25 0.990 1,910,000 -70,000 0.48% 1,890,900
2013-06-26 2013-06-24 0.960 1,980,000 -30,000 0.50% 1,900,800
2013-06-19 2013-06-17 0.990 2,010,000 -30,000 0.50% 1,989,900
2013-06-17 2013-06-13 0.890 2,040,000 -90,000 0.51% 1,815,600
2013-06-14 2013-06-11 0.830 2,130,000 +290,000 0.53% 1,767,900
2013-06-13 2013-06-10 0.830 1,840,000 -70,000 0.46% 1,527,200
2013-06-11 2013-06-07 0.830 1,910,000 -50,000 0.48% 1,585,300
2013-06-07 2013-06-05 0.870 1,960,000 -100,000 0.49% 1,705,200
2013-06-05 2013-06-03 0.790 2,060,000 +60,000 0.52% 1,627,400
2013-06-04 2013-05-31 0.900 2,000,000 +30,000 0.50% 1,800,000
2013-06-03 2013-05-30 0.900 1,970,000 -50,000 0.49% 1,773,000
2013-05-31 2013-05-29 0.920 2,020,000 +40,000 0.51% 1,858,400
2013-05-30 2013-05-28 0.910 1,980,000 -120,000 0.50% 1,801,800
2013-05-29 2013-05-27 0.940 2,100,000 -10,000 0.53% 1,974,000
2013-05-28 2013-05-24 0.910 2,110,000 +20,000 0.53% 1,920,100
2013-05-24 2013-05-22 0.920 2,090,000 +30,000 0.52% 1,922,800
2013-05-23 2013-05-21 1.000 2,060,000 -15,000 0.52% 2,060,000
2013-05-22 2013-05-20 0.970 2,075,000 -120,000 0.52% 2,012,750
2013-05-21 2013-05-16 0.840 2,195,000 -40,000 0.55% 1,843,800
2013-05-20 2013-05-15 0.880 2,235,000 +5,000 0.56% 1,966,800
2013-05-16 2013-05-14 0.890 2,230,000 -40,000 0.56% 1,984,700
2013-05-15 2013-05-13 0.920 2,270,000 +30,000 0.57% 2,088,400
2013-05-13 2013-05-09 1.080 2,240,000 +10,000 0.56% 2,419,200
2013-05-10 2013-05-08 1.100 2,230,000 +10,000 0.56% 2,453,000
2013-05-09 2013-05-07 1.110 2,220,000 -110,000 0.56% 2,464,200
2013-05-08 2013-05-06 1.120 2,330,000 -70,000 0.58% 2,609,600
2013-05-07 2013-05-03 1.070 2,400,000 -10,000 0.60% 2,568,000
2013-05-06 2013-05-02 1.010 2,410,000 -10,000 0.60% 2,434,100
2013-05-03 2013-04-30 1.060 2,420,000 +120,000 0.60% 2,565,200
2013-05-02 2013-04-29 1.060 2,300,000 +50,000 0.57% 2,438,000
2013-04-30 2013-04-26 0.900 2,250,000 -115,000 0.56% 2,025,000
2013-04-29 2013-04-25 0.980 2,365,000 -45,000 0.59% 2,317,700
2013-04-26 2013-04-24 1.030 2,410,000 +160,000 0.60% 2,482,300
2013-04-25 2013-04-23 1.410 2,250,000 +230,000 0.56% 3,172,500
2013-04-24 2013-04-22 1.020 2,020,000 -660,000 0.51% 2,060,400
2013-04-23 2013-04-19 0.910 2,680,000 -130,000 0.67% 2,438,800
2013-04-22 2013-04-18 0.780 2,810,000 -130,000 0.70% 2,191,800
2013-04-19 2013-04-17 0.730 2,940,000 +150,000 0.73% 2,146,200
2013-04-18 2013-04-16 0.680 2,790,000 +470,000 0.70% 1,897,200
2013-04-17 2013-04-15 0.570 2,320,000 +180,000 0.58% 1,322,400
2013-04-16 2013-04-12 0.550 2,140,000 +20,000 0.53% 1,177,000
2013-04-15 2013-04-11 0.480 2,120,000 +230,000 0.53% 1,017,600
2013-04-12 2013-04-10 0.495 1,890,000 0.47% 935,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top