History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.038 0 +0
2021-06-21 2021-06-17 0.042 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.052 0 +0
2021-06-16 2021-06-11 0.052 0 +0
2021-06-15 2021-06-10 0.052 0 +0
2021-06-11 2021-06-09 0.052 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.054 0 +0
2021-06-07 2021-06-03 0.049 0 +0
2021-06-04 2021-06-02 0.049 0 +0
2021-06-03 2021-06-01 0.049 0 +0
2021-06-02 2021-05-31 0.049 0 +0
2021-06-01 2021-05-28 0.049 0 +0
2021-05-31 2021-05-27 0.049 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.046 0 +0
2021-05-26 2021-05-24 0.049 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.044 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.044 0 +0
2021-05-18 2021-05-14 0.044 0 +0
2021-05-17 2021-05-13 0.044 0 +0
2021-05-14 2021-05-12 0.046 0 +0
2021-05-13 2021-05-11 0.049 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.049 0 +0
2021-05-10 2021-05-06 0.049 0 +0
2021-05-07 2021-05-05 0.051 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.061 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.064 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.076 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.070 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.070 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.062 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.093 0 +0
2021-03-08 2021-03-04 0.094 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.094 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.093 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.090 0 +0
2021-02-24 2021-02-22 0.102 0 +0
2021-02-23 2021-02-19 0.102 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.106 0 +0
2021-02-18 2021-02-16 0.106 0 +0
2021-02-17 2021-02-11 0.109 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.105 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.109 0 +0
2021-02-03 2021-02-01 0.138 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.110 0 +0
2021-01-28 2021-01-26 0.110 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.110 0 +0
2021-01-25 2021-01-21 0.110 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.110 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.110 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.110 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.110 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.110 0 +0
2020-12-16 2020-12-14 0.110 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.110 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.110 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.110 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.110 0 +0
2020-11-12 2020-11-10 0.110 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.110 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.110 0 +0
2020-10-30 2020-10-28 0.110 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.110 0 +0
2020-10-27 2020-10-22 0.110 0 +0
2020-10-23 2020-10-21 0.110 0 +0
2020-10-22 2020-10-20 0.110 0 +0
2020-10-21 2020-10-19 0.110 0 +0
2020-10-20 2020-10-16 0.110 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.110 0 +0
2020-10-09 2020-10-07 0.110 0 +0
2020-10-08 2020-10-06 0.110 0 +0
2020-10-07 2020-10-05 0.110 0 +0
2020-10-06 2020-09-30 0.110 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.144 0 +0
2020-09-04 2020-09-02 0.131 0 +0
2020-09-03 2020-09-01 0.127 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.120 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.154 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.148 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.122 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.136 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.141 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.150 0 +0
2020-08-06 2020-08-04 0.145 0 +0
2020-08-05 2020-08-03 0.155 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.157 0 +0
2020-07-31 2020-07-29 0.159 0 +0
2020-07-30 2020-07-28 0.159 0 +0
2020-07-29 2020-07-27 0.161 0 +0
2020-07-28 2020-07-24 0.163 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.160 0 +0
2020-07-21 2020-07-17 0.162 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.162 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.179 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.164 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.173 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.176 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.163 0 +0
2020-06-29 2020-06-24 0.138 0 +0
2020-06-26 2020-06-23 0.135 0 +0
2020-06-24 2020-06-22 0.168 0 +0
2020-06-23 2020-06-19 0.150 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.157 0 +0
2020-06-16 2020-06-12 0.160 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.170 0 +0
2020-06-11 2020-06-09 0.179 0 +0
2020-06-10 2020-06-08 0.178 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.163 0 +0
2020-06-05 2020-06-03 0.181 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.192 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.188 0 +0
2020-05-25 2020-05-21 0.184 0 +0
2020-05-22 2020-05-20 0.175 0 +0
2020-05-21 2020-05-19 0.168 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.169 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.171 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.195 0 +0
2020-05-08 2020-05-06 0.177 0 +0
2020-05-07 2020-05-05 0.195 0 +0
2020-05-06 2020-05-04 0.198 0 +0
2020-05-05 2020-04-29 0.197 0 +0
2020-05-04 2020-04-28 0.191 0 +0
2020-04-29 2020-04-27 0.187 0 +0
2020-04-28 2020-04-24 0.179 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.186 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.186 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.223 0 +0
2020-04-16 2020-04-14 0.204 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.218 0 +0
2020-04-09 2020-04-07 0.227 0 +0
2020-04-08 2020-04-06 0.228 0 +0
2020-04-07 2020-04-03 0.237 0 +0
2020-04-06 2020-04-02 0.247 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.227 0 +0
2020-04-01 2020-03-30 0.207 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.185 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.197 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.219 0 +0
2020-03-20 2020-03-18 0.229 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.207 0 +0
2020-03-17 2020-03-13 0.181 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.193 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.171 0 +0
2020-03-09 2020-03-05 0.145 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.125 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.097 0 +0
2020-02-28 2020-02-26 0.103 0 +0
2020-02-27 2020-02-25 0.106 0 +0
2020-02-26 2020-02-24 0.106 0 +0
2020-02-25 2020-02-21 0.106 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.117 0 +0
2020-02-20 2020-02-18 0.117 0 +0
2020-02-19 2020-02-17 0.111 0 +0
2020-02-18 2020-02-14 0.098 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.100 0 +0
2020-02-13 2020-02-11 0.110 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.110 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.109 0 +0
2020-02-05 2020-02-03 0.110 0 +0
2020-02-04 2020-01-31 0.115 0 +0
2020-02-03 2020-01-30 0.117 0 +0
2020-01-31 2020-01-29 0.119 0 +0
2020-01-30 2020-01-24 0.119 0 +0
2020-01-29 2020-01-22 0.119 0 +0
2020-01-23 2020-01-21 0.120 0 +0
2020-01-22 2020-01-20 0.129 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.161 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.164 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.171 0 +0
2019-12-19 2019-12-17 0.171 0 +0
2019-12-18 2019-12-16 0.171 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.188 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.255 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.157 0 +0
2019-12-02 2019-11-28 0.157 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.157 0 +0
2019-11-27 2019-11-25 0.157 0 +0
2019-11-26 2019-11-22 0.157 0 +0
2019-11-25 2019-11-21 0.162 0 +0
2019-11-22 2019-11-20 0.165 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.173 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.168 0 +0
2019-11-14 2019-11-12 0.168 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.202 0 +0
2019-11-08 2019-11-06 0.202 0 +0
2019-11-07 2019-11-05 0.202 0 +0
2019-11-06 2019-11-04 0.202 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.216 0 +0
2019-10-30 2019-10-28 0.222 0 +0
2019-10-29 2019-10-25 0.246 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.280 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.229 0 +0
2019-10-22 2019-10-18 0.235 0 +0
2019-10-21 2019-10-17 0.234 0 +0
2019-10-18 2019-10-16 0.237 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.360 0 +0
2019-10-11 2019-10-09 0.370 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.365 0 +0
2019-10-04 2019-10-02 0.365 0 +0
2019-10-03 2019-09-30 0.370 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.209 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.235 0 +0
2019-09-19 2019-09-17 0.235 0 +0
2019-09-18 2019-09-16 0.235 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.243 0 +0
2019-09-12 2019-09-10 0.249 0 +0
2019-09-11 2019-09-09 0.249 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.235 0 +0
2019-09-04 2019-09-02 0.235 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.247 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.305 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.330 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.295 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.335 0 +0
2019-07-25 2019-07-23 0.370 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.390 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.395 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.410 0 +0
2019-07-15 2019-07-11 0.440 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.475 0 +0
2019-07-05 2019-07-03 0.465 0 +0
2019-07-04 2019-07-02 0.470 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.460 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.440 0 +0
2019-06-26 2019-06-24 0.435 0 +0
2019-06-25 2019-06-21 0.450 0 +0
2019-06-24 2019-06-20 0.465 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.335 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.390 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.390 0 +0
2019-06-06 2019-06-04 0.420 0 +0
2019-06-05 2019-06-03 0.420 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.375 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.410 0 +0
2019-05-14 2019-05-09 0.400 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.390 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.435 0 +0
2019-04-15 2019-04-11 0.415 0 +0
2019-04-12 2019-04-10 0.415 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.425 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.415 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.445 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.435 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.455 0 +0
2019-03-20 2019-03-18 0.420 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.420 0 +0
2019-03-15 2019-03-13 0.430 0 +0
2019-03-14 2019-03-12 0.435 0 +0
2019-03-13 2019-03-11 0.450 0 +0
2019-03-12 2019-03-08 0.490 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.440 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.480 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.440 0 -80,000
2019-02-25 2019-02-21 0.450 80,000 +80,000 0.01% 36,000
2016-11-28 2016-11-24 1.170 0 -30,000
2016-11-22 2016-11-18 1.140 30,000 -10,000 0.00% 34,200
2016-09-08 2016-09-06 1.390 40,000 -10,000 0.00% 55,600
2016-09-06 2016-09-02 1.390 50,000 +10,000 0.00% 69,500
2016-08-04 2016-08-01 1.300 40,000 -10,000 0.00% 52,000
2016-08-03 2016-07-29 1.300 50,000 +10,000 0.00% 65,000
2016-07-19 2016-07-15 1.190 40,000 -10,000 0.00% 47,600
2016-07-18 2016-07-14 1.150 50,000 +10,000 0.00% 57,500
2016-07-13 2016-07-11 1.110 40,000 -10,000 0.00% 44,400
2016-07-12 2016-07-08 1.050 50,000 +10,000 0.00% 52,500
2016-07-06 2016-07-04 1.010 40,000 -10,000 0.00% 40,400
2016-07-05 2016-06-30 0.950 50,000 +10,000 0.00% 47,500
2016-06-30 2016-06-28 0.910 40,000 -10,000 0.00% 36,400
2016-06-29 2016-06-27 0.880 50,000 +10,000 0.00% 44,000
2016-06-28 2016-06-24 0.830 40,000 -10,000 0.00% 33,200
2016-06-27 2016-06-23 0.990 50,000 +10,000 0.00% 49,500
2016-06-03 2016-06-01 0.940 40,000 -20,000 0.00% 37,600
2016-06-02 2016-05-31 0.950 60,000 +20,000 0.01% 57,000
2016-05-13 2016-05-11 0.850 40,000 -10,000 0.00% 34,000
2016-05-12 2016-05-10 0.910 50,000 +10,000 0.00% 45,500
2016-05-10 2016-05-06 0.790 40,000 -50,000 0.00% 31,600
2016-05-09 2016-05-05 0.790 90,000 +20,000 0.01% 71,100
2016-04-28 2016-04-26 0.800 70,000 -10,000 0.01% 56,000
2016-04-27 2016-04-25 0.810 80,000 +10,000 0.01% 64,800
2016-04-21 2016-04-19 0.800 70,000 +20,000 0.01% 56,000
2016-04-11 2016-04-07 0.890 50,000 -10,000 0.00% 44,500
2016-04-08 2016-04-06 0.910 60,000 +10,000 0.01% 54,600
2016-03-16 2016-03-14 0.990 50,000 +20,000 0.00% 49,500
2016-03-14 2016-03-10 1.040 30,000 -10,000 0.00% 31,200
2016-03-11 2016-03-09 1.020 40,000 +10,000 0.00% 40,800
2016-03-10 2016-03-08 1.050 30,000 -10,000 0.00% 31,500
2016-03-09 2016-03-07 1.170 40,000 +10,000 0.00% 46,800
2016-03-08 2016-03-04 1.210 30,000 -10,000 0.00% 36,300
2016-03-04 2016-03-02 1.210 40,000 +10,000 0.00% 48,400
2016-03-02 2016-02-29 1.150 30,000 -20,000 0.00% 34,500
2016-02-16 2016-02-12 1.050 50,000 -10,000 0.00% 52,500
2016-02-05 2016-02-03 1.040 60,000 +10,000 0.01% 62,400
2016-02-04 2016-02-02 0.990 50,000 -10,000 0.00% 49,500
2016-02-03 2016-02-01 1.010 60,000 +10,000 0.01% 60,600
2016-02-01 2016-01-28 1.010 50,000 -10,000 0.00% 50,500
2016-01-29 2016-01-27 1.030 60,000 +50,000 0.01% 61,800
2016-01-27 2016-01-25 1.080 10,000 -10,000 0.00% 10,800
2016-01-26 2016-01-22 1.150 20,000 +10,000 0.00% 23,000
2016-01-25 2016-01-21 1.010 10,000 +10,000 0.00% 10,100
2016-01-19 2016-01-15 2.480 0 -40,000
2016-01-18 2016-01-14 2.480 40,000 +30,000 0.00% 99,200
2016-01-15 2016-01-13 2.500 10,000 +10,000 0.00% 25,000
2016-01-11 2016-01-07 1.960 0 -30,000
2016-01-08 2016-01-06 1.950 30,000 +10,000 0.00% 58,500
2016-01-04 2015-12-29 1.750 20,000 -30,000 0.00% 35,000
2015-12-30 2015-12-28 1.730 50,000 +40,000 0.01% 86,500
2015-12-29 2015-12-24 1.710 10,000 -40,000 0.00% 17,100
2015-12-21 2015-12-17 1.730 50,000 -40,000 0.01% 86,500
2015-12-18 2015-12-16 1.720 90,000 +90,000 0.01% 154,800
2015-12-15 2015-12-11 1.730 0 -20,000
2015-12-14 2015-12-10 1.660 20,000 -60,000 0.00% 33,200
2015-12-09 2015-12-07 1.620 80,000 -30,000 0.01% 129,600
2015-12-08 2015-12-04 1.640 110,000 +90,000 0.01% 180,400
2015-12-07 2015-12-03 1.640 20,000 +20,000 0.00% 32,800
2015-12-03 2015-12-01 1.670 0 -30,000
2015-12-02 2015-11-30 1.680 30,000 +30,000 0.00% 50,400
2015-11-12 2015-11-10 1.430 0 -80,000
2015-11-11 2015-11-09 1.410 80,000 +80,000 0.01% 112,800
2015-11-05 2015-11-03 1.480 0 -50,000
2015-11-04 2015-11-02 1.470 50,000 -30,000 0.01% 73,500
2015-11-03 2015-10-30 1.560 80,000 +40,000 0.01% 124,800
2015-11-02 2015-10-29 1.670 40,000 +40,000 0.01% 66,800
2015-10-29 2015-10-27 1.670 0 -40,000
2015-10-28 2015-10-26 1.640 40,000 +10,000 0.01% 65,600
2015-10-27 2015-10-23 1.680 30,000 +30,000 0.00% 50,400
2015-10-26 2015-10-22 1.680 0 -90,000
2015-10-23 2015-10-20 1.550 90,000 +80,000 0.01% 139,500
2015-10-20 2015-10-16 1.600 10,000 +10,000 0.00% 16,000
2015-10-16 2015-10-14 1.420 0 -50,000
2015-10-15 2015-10-13 1.370 50,000 +50,000 0.01% 68,500
2015-10-05 2015-09-30 1.380 0 -100,000
2015-09-17 2015-09-15 1.180 100,000 -90,000 0.02% 118,000
2015-09-16 2015-09-14 1.160 190,000 +90,000 0.03% 220,400
2015-09-09 2015-09-07 1.200 100,000 -10,000 0.02% 120,000
2015-09-08 2015-09-04 1.190 110,000 +10,000 0.02% 130,900
2015-09-04 2015-09-01 1.220 100,000 -10,000 0.02% 122,000
2015-09-02 2015-08-31 1.200 110,000 +10,000 0.02% 132,000
2015-09-01 2015-08-28 1.170 100,000 -10,000 0.02% 117,000
2015-08-31 2015-08-27 1.170 110,000 +110,000 0.02% 128,700
2015-08-28 2015-08-26 1.110 0 -310,000
2015-08-27 2015-08-25 0.980 310,000 +30,000 0.05% 303,800
2015-08-26 2015-08-24 1.050 280,000 -100,000 0.04% 294,000
2015-08-25 2015-08-21 1.220 380,000 +30,000 0.06% 463,600
2015-08-24 2015-08-20 1.260 350,000 -30,000 0.05% 441,000
2015-08-21 2015-08-19 1.280 380,000 +10,000 0.06% 486,400
2015-08-20 2015-08-18 1.300 370,000 -180,000 0.06% 481,000
2015-08-19 2015-08-17 1.260 550,000 +200,000 0.08% 693,000
2015-08-17 2015-08-13 1.200 350,000 -50,000 0.05% 420,000
2015-08-14 2015-08-12 1.140 400,000 +50,000 0.06% 456,000
2015-08-13 2015-08-11 1.170 350,000 -320,000 0.05% 409,500
2015-08-12 2015-08-10 1.150 670,000 -50,000 0.10% 770,500
2015-08-11 2015-08-07 1.080 720,000 -50,000 0.11% 777,600
2015-08-10 2015-08-06 1.060 770,000 +60,000 0.12% 816,200
2015-08-07 2015-08-05 1.050 710,000 -10,000 0.11% 745,500
2015-08-05 2015-08-03 1.060 720,000 -50,000 0.11% 763,200
2015-07-07 2015-07-03 0.980 770,000 -70,000 0.12% 754,600
2015-07-06 2015-07-02 0.980 840,000 -10,000 0.13% 823,200
2015-07-03 2015-06-30 0.990 850,000 +30,000 0.13% 841,500
2015-06-30 2015-06-26 0.940 820,000 +20,000 0.12% 770,800
2015-06-26 2015-06-24 1.010 800,000 +90,000 0.12% 808,000
2015-06-25 2015-06-23 1.060 710,000 -10,000 0.11% 752,600
2015-06-24 2015-06-22 1.020 720,000 -10,000 0.11% 734,400
2015-06-23 2015-06-19 0.950 730,000 +20,000 0.11% 693,500
2015-06-22 2015-06-18 0.980 710,000 +30,000 0.11% 695,800
2015-06-19 2015-06-17 1.140 680,000 +280,000 0.10% 775,200
2015-06-18 2015-06-16 1.100 400,000 -40,000 0.06% 440,000
2015-06-17 2015-06-15 1.080 440,000 +100,000 0.07% 475,200
2015-06-16 2015-06-12 1.080 340,000 +340,000 0.05% 367,200
2015-06-15 2015-06-11 1.100 0 -310,000
2015-06-11 2015-06-09 0.860 310,000 +310,000 0.05% 266,600
2015-06-05 2015-06-03 0.770 0 -100,000
2015-05-22 2015-05-20 0.640 100,000 -210,000 0.02% 64,000
2015-05-21 2015-05-19 0.520 310,000 -100,000 0.05% 161,200
2015-05-20 2015-05-18 0.485 410,000 +50,000 0.06% 198,850
2015-05-06 2015-05-04 0.470 360,000 +50,000 0.05% 169,200
2015-05-04 2015-04-29 0.450 310,000 -580,000 0.05% 139,500
2015-04-29 2015-04-27 0.420 890,000 -30,000 0.13% 373,800
2015-04-28 2015-04-24 0.415 920,000 +420,000 0.14% 381,800
2015-04-27 2015-04-23 0.470 500,000 +400,000 0.08% 235,000
2015-03-23 2015-03-19 0.690 100,000 -50,000 0.02% 69,000
2015-03-20 2015-03-18 0.690 150,000 -20,000 0.03% 103,500
2015-03-18 2015-03-16 0.750 170,000 -110,000 0.04% 127,500
2015-03-17 2015-03-13 0.790 280,000 +160,000 0.06% 221,200
2015-03-16 2015-03-12 0.820 120,000 +20,000 0.03% 98,400
2015-03-06 2015-03-04 0.870 100,000 -20,000 0.02% 87,000
2015-03-05 2015-03-03 0.850 120,000 +50,000 0.03% 102,000
2015-03-02 2015-02-26 0.860 70,000 -500,000 0.01% 60,200
2015-02-27 2015-02-25 0.860 570,000 +500,000 0.12% 490,200
2015-02-26 2015-02-24 0.870 70,000 -60,000 0.01% 60,900
2015-02-25 2015-02-23 0.880 130,000 -160,000 0.03% 114,400
2015-02-24 2015-02-18 0.860 290,000 +290,000 0.06% 249,400
2015-02-23 2015-02-16 0.880 0 -30,000
2015-02-17 2015-02-13 0.780 30,000 -20,000 0.01% 23,400
2015-02-13 2015-02-11 0.780 50,000 -40,000 0.01% 39,000
2015-02-10 2015-02-06 0.820 90,000 -90,000 0.02% 73,800
2015-02-09 2015-02-05 0.790 180,000 +120,000 0.04% 142,200
2015-02-06 2015-02-04 0.790 60,000 -130,000 0.01% 47,400
2015-02-04 2015-02-02 0.760 190,000 +130,000 0.04% 144,400
2015-02-03 2015-01-30 0.780 60,000 -40,000 0.01% 46,800
2015-02-02 2015-01-29 0.680 100,000 -40,000 0.02% 68,000
2015-01-30 2015-01-28 0.640 140,000 -60,000 0.03% 89,600
2015-01-28 2015-01-26 0.570 200,000 -50,000 0.04% 114,000
2015-01-27 2015-01-23 0.590 250,000 -280,000 0.05% 147,500
2015-01-26 2015-01-22 0.550 530,000 +240,000 0.11% 291,500
2015-01-23 2015-01-21 0.580 290,000 -80,000 0.06% 168,200
2015-01-22 2015-01-20 0.580 370,000 -250,000 0.08% 214,600
2015-01-21 2015-01-19 0.460 620,000 +50,000 0.13% 285,200
2015-01-19 2015-01-15 0.440 570,000 -30,000 0.12% 250,800
2015-01-16 2015-01-14 0.400 600,000 -70,000 0.13% 240,000
2015-01-13 2015-01-09 0.330 670,000 -190,000 0.14% 221,100
2015-01-12 2015-01-08 0.320 860,000 -50,000 0.18% 275,200
2015-01-09 2015-01-07 0.330 910,000 +30,000 0.19% 300,300
2015-01-06 2015-01-02 0.335 880,000 -20,000 0.19% 294,800
2015-01-05 2014-12-31 0.340 900,000 +230,000 0.19% 306,000
2014-10-03 2014-09-29 0.400 670,000 +100,000 0.17% 268,000
2014-09-16 2014-09-12 0.460 570,000 +50,000 0.14% 262,200
2014-09-10 2014-09-05 0.495 520,000 +50,000 0.13% 257,400
2014-09-08 2014-09-04 0.600 470,000 -30,000 0.12% 282,000
2014-09-04 2014-09-02 0.520 500,000 -100,000 0.12% 260,000
2014-09-03 2014-09-01 0.470 600,000 -50,000 0.15% 282,000
2014-07-25 2014-07-23 0.465 650,000 +50,000 0.16% 302,250
2014-07-24 2014-07-22 0.465 600,000 +100,000 0.15% 279,000
2014-07-23 2014-07-21 0.485 500,000 -200,000 0.12% 242,500
2014-07-22 2014-07-18 0.440 700,000 +50,000 0.18% 308,000
2014-07-18 2014-07-16 0.425 650,000 -30,000 0.16% 276,250
2014-07-14 2014-07-10 0.440 680,000 -100,000 0.17% 299,200
2014-06-27 2014-06-25 0.405 780,000 -1,470,000 0.19% 315,900
2014-06-23 2014-06-19 0.345 2,250,000 +50,000 0.56% 776,250
2014-06-20 2014-06-18 0.355 2,200,000 -1,910,000 0.55% 781,000
2014-06-18 2014-06-16 0.365 4,110,000 -120,000 1.03% 1,500,150
2014-06-17 2014-06-13 0.355 4,230,000 +690,000 1.06% 1,501,650
2014-06-16 2014-06-12 0.355 3,540,000 +10,000 0.89% 1,256,700
2014-06-13 2014-06-11 0.355 3,530,000 +100,000 0.88% 1,253,150
2014-06-10 2014-06-06 0.355 3,430,000 +30,000 0.86% 1,217,650
2014-06-09 2014-06-05 0.375 3,400,000 +210,000 0.85% 1,275,000
2014-06-06 2014-06-04 0.360 3,190,000 +1,410,000 0.80% 1,148,400
2014-06-05 2014-06-03 0.335 1,780,000 +790,000 0.45% 596,300
2014-06-03 2014-05-29 0.340 990,000 -150,000 0.25% 336,600
2014-05-30 2014-05-28 0.385 1,140,000 -30,000 0.29% 438,900
2014-05-29 2014-05-27 0.335 1,170,000 +30,000 0.29% 391,950
2014-05-23 2014-05-21 0.315 1,140,000 -80,000 0.29% 359,100
2014-05-22 2014-05-20 0.310 1,220,000 +80,000 0.30% 378,200
2014-05-21 2014-05-19 0.335 1,140,000 -120,000 0.29% 381,900
2014-02-24 2014-02-20 0.270 1,260,000 +160,000 0.32% 340,200
2014-02-21 2014-02-19 0.300 1,100,000 +360,000 0.27% 330,000
2014-02-11 2014-02-07 0.236 740,000 -10,000 0.18% 174,640
2014-01-28 2014-01-24 0.244 750,000 -50,000 0.19% 183,000
2014-01-10 2014-01-08 0.246 800,000 +120,000 0.20% 196,800
2014-01-06 2014-01-02 0.270 680,000 -20,000 0.17% 183,600
2014-01-03 2013-12-31 0.285 700,000 -10,000 0.18% 199,500
2014-01-02 2013-12-27 0.242 710,000 +150,000 0.18% 171,820
2013-12-20 2013-12-18 0.227 560,000 +50,000 0.14% 127,120
2013-12-18 2013-12-16 0.239 510,000 -10,000 0.13% 121,890
2013-12-17 2013-12-13 0.290 520,000 +10,000 0.13% 150,800
2013-11-21 2013-11-19 0.420 510,000 -170,000 0.13% 214,200
2013-11-18 2013-11-14 0.425 680,000 +170,000 0.17% 289,000
2013-11-07 2013-11-05 0.450 510,000 -40,000 0.13% 229,500
2013-10-30 2013-10-28 0.455 550,000 +50,000 0.14% 250,250
2013-10-29 2013-10-25 0.470 500,000 -180,000 0.12% 235,000
2013-10-28 2013-10-24 0.485 680,000 +100,000 0.17% 329,800
2013-10-25 2013-10-23 0.415 580,000 +50,000 0.14% 240,700
2013-10-23 2013-10-21 0.470 530,000 -200,000 0.13% 249,100
2013-10-21 2013-10-17 0.480 730,000 -560,000 0.18% 350,400
2013-10-18 2013-10-16 0.450 1,290,000 +1,040,000 0.32% 580,500
2013-10-17 2013-10-15 0.580 250,000 +10,000 0.06% 145,000
2013-10-16 2013-10-11 0.730 240,000 +170,000 0.06% 175,200
2013-10-10 2013-10-08 1.950 70,000 -10,000 0.02% 136,500
2013-10-09 2013-10-07 2.000 80,000 +10,000 0.02% 160,000
2013-10-08 2013-10-04 2.030 70,000 -30,000 0.02% 142,100
2013-10-07 2013-10-03 1.940 100,000 +20,000 0.03% 194,000
2013-10-04 2013-10-02 1.900 80,000 -280,000 0.02% 152,000
2013-10-03 2013-09-30 2.060 360,000 +290,000 0.09% 741,600
2013-10-02 2013-09-27 2.170 70,000 -30,000 0.02% 151,900
2013-09-26 2013-09-24 1.950 100,000 -240,000 0.03% 195,000
2013-09-25 2013-09-23 2.160 340,000 +310,000 0.08% 734,400
2013-09-24 2013-09-19 2.270 30,000 -10,000 0.01% 68,100
2013-09-23 2013-09-18 2.230 40,000 -40,000 0.01% 89,200
2013-09-19 2013-09-17 2.170 80,000 -10,000 0.02% 173,600
2013-09-18 2013-09-16 2.070 90,000 +50,000 0.02% 186,300
2013-09-17 2013-09-13 2.020 40,000 -60,000 0.01% 80,800
2013-09-16 2013-09-12 1.940 100,000 -20,000 0.03% 194,000
2013-09-13 2013-09-11 1.890 120,000 +20,000 0.03% 226,800
2013-09-12 2013-09-10 1.920 100,000 +20,000 0.03% 192,000
2013-09-09 2013-09-05 1.820 80,000 +40,000 0.02% 145,600
2013-09-06 2013-09-04 1.660 40,000 -10,000 0.01% 66,400
2013-09-05 2013-09-03 1.680 50,000 +10,000 0.01% 84,000
2013-09-04 2013-09-02 1.700 40,000 -10,000 0.01% 68,000
2013-08-30 2013-08-28 1.560 50,000 -10,000 0.01% 78,000
2013-08-28 2013-08-26 1.620 60,000 -10,000 0.01% 97,200
2013-08-26 2013-08-22 1.540 70,000 +20,000 0.02% 107,800
2013-08-23 2013-08-21 1.620 50,000 -20,000 0.01% 81,000
2013-08-22 2013-08-20 1.650 70,000 -130,000 0.02% 115,500
2013-08-21 2013-08-19 1.690 200,000 +90,000 0.05% 338,000
2013-08-19 2013-08-15 1.570 110,000 +40,000 0.03% 172,700
2013-08-15 2013-08-12 1.550 70,000 -30,000 0.02% 108,500
2013-08-13 2013-08-09 1.610 100,000 -10,000 0.03% 161,000
2013-08-12 2013-08-08 1.620 110,000 +20,000 0.03% 178,200
2013-08-09 2013-08-07 1.680 90,000 +20,000 0.02% 151,200
2013-08-07 2013-08-05 1.620 70,000 -40,000 0.02% 113,400
2013-08-06 2013-08-02 1.510 110,000 +20,000 0.03% 166,100
2013-08-05 2013-08-01 1.570 90,000 -30,000 0.02% 141,300
2013-08-02 2013-07-31 1.500 120,000 +20,000 0.03% 180,000
2013-08-01 2013-07-30 1.640 100,000 -20,000 0.03% 164,000
2013-07-31 2013-07-29 1.450 120,000 +40,000 0.03% 174,000
2013-07-30 2013-07-26 1.380 80,000 +30,000 0.02% 110,400
2013-07-26 2013-07-24 1.380 50,000 +20,000 0.01% 69,000
2013-07-25 2013-07-23 1.360 30,000 -50,000 0.01% 40,800
2013-07-24 2013-07-22 1.370 80,000 +10,000 0.02% 109,600
2013-07-23 2013-07-19 1.370 70,000 +10,000 0.02% 95,900
2013-07-22 2013-07-18 1.390 60,000 -20,000 0.01% 83,400
2013-07-18 2013-07-16 1.380 80,000 +30,000 0.02% 110,400
2013-07-17 2013-07-15 1.420 50,000 -10,000 0.01% 71,000
2013-07-16 2013-07-12 1.410 60,000 +20,000 0.01% 84,600
2013-07-15 2013-07-11 1.370 40,000 -40,000 0.01% 54,800
2013-07-12 2013-07-10 1.300 80,000 +10,000 0.02% 104,000
2013-07-11 2013-07-09 1.250 70,000 -30,000 0.02% 87,500
2013-07-10 2013-07-08 1.250 100,000 +70,000 0.03% 125,000
2013-07-09 2013-07-05 1.270 30,000 -70,000 0.01% 38,100
2013-07-08 2013-07-04 1.000 100,000 +10,000 0.03% 100,000
2013-07-05 2013-07-03 0.980 90,000 +50,000 0.02% 88,200
2013-07-02 2013-06-27 0.930 40,000 -50,000 0.01% 37,200
2013-06-26 2013-06-24 0.960 90,000 -80,000 0.02% 86,400
2013-06-19 2013-06-17 0.990 170,000 +20,000 0.04% 168,300
2013-06-18 2013-06-14 0.960 150,000 -700,000 0.04% 144,000
2013-06-14 2013-06-11 0.830 850,000 +700,000 0.21% 705,500
2013-06-06 2013-06-04 0.850 150,000 +50,000 0.04% 127,500
2013-06-04 2013-05-31 0.900 100,000 +30,000 0.03% 90,000
2013-05-29 2013-05-27 0.940 70,000 +20,000 0.02% 65,800
2013-05-24 2013-05-22 0.920 50,000 -20,000 0.01% 46,000
2013-05-22 2013-05-20 0.970 70,000 -10,000 0.02% 67,900
2013-05-21 2013-05-16 0.840 80,000 +10,000 0.02% 67,200
2013-05-16 2013-05-14 0.890 70,000 -10,000 0.02% 62,300
2013-05-15 2013-05-13 0.920 80,000 +20,000 0.02% 73,600
2013-05-13 2013-05-09 1.080 60,000 -10,000 0.01% 64,800
2013-05-10 2013-05-08 1.100 70,000 +30,000 0.02% 77,000
2013-05-09 2013-05-07 1.110 40,000 +30,000 0.01% 44,400
2013-05-08 2013-05-06 1.120 10,000 +10,000 0.00% 11,200
2013-05-02 2013-04-29 1.060 0 -80,000
2013-04-29 2013-04-25 0.980 80,000 -20,000 0.02% 78,400
2013-04-26 2013-04-24 1.030 100,000 -30,000 0.03% 103,000
2013-04-25 2013-04-23 1.410 130,000 -10,000 0.03% 183,300
2013-04-24 2013-04-22 1.020 140,000 +60,000 0.03% 142,800
2013-04-22 2013-04-18 0.780 80,000 +30,000 0.02% 62,400
2013-04-19 2013-04-17 0.730 50,000 +30,000 0.01% 36,500
2013-04-18 2013-04-16 0.680 20,000 +20,000 0.01% 13,600
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top