History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -215,822,409
2021-06-23 2021-06-21 0.036 215,822,409 +130,000 12.52% 7,769,607
2021-06-22 2021-06-18 0.038 215,692,409 +90,000 12.51% 8,196,312
2021-06-18 2021-06-16 0.050 215,602,409 -11,580,000 12.51% 10,780,120
2021-03-01 2021-02-25 0.093 227,182,409 -30,000 13.18% 21,127,964
2021-02-24 2021-02-22 0.102 227,212,409 -20,000 13.18% 23,175,666
2021-02-23 2021-02-19 0.102 227,232,409 -30,000 13.18% 23,177,706
2021-02-22 2021-02-18 0.103 227,262,409 -60,000 13.19% 23,408,028
2021-02-19 2021-02-17 0.106 227,322,409 -40,000 13.19% 24,096,175
2021-02-17 2021-02-11 0.109 227,362,409 -20,000 13.19% 24,782,503
2021-02-16 2021-02-09 0.108 227,382,409 -50,000 13.19% 24,557,300
2021-02-10 2021-02-08 0.105 227,432,409 -50,000 13.19% 23,880,403
2021-02-09 2021-02-05 0.103 227,482,409 -100,000 13.20% 23,430,688
2021-02-08 2021-02-04 0.108 227,582,409 -10,000 13.20% 24,578,900
2020-09-15 2020-09-11 0.085 227,592,409 +80,000 13.20% 19,345,355
2020-09-03 2020-09-01 0.127 227,512,409 -10,000 13.20% 28,894,076
2020-08-26 2020-08-24 0.156 227,522,409 -10,000 13.20% 35,493,496
2020-08-12 2020-08-10 0.141 227,532,409 -10,000 13.20% 32,082,070
2020-07-31 2020-07-29 0.159 227,542,409 -10,000 13.20% 36,179,243
2020-07-30 2020-07-28 0.159 227,552,409 -30,000 13.20% 36,180,833
2020-07-29 2020-07-27 0.161 227,582,409 -100,000 13.20% 36,640,768
2020-07-28 2020-07-24 0.163 227,682,409 -100,000 13.21% 37,112,233
2020-07-27 2020-07-23 0.165 227,782,409 -180,000 13.22% 37,584,097
2020-07-24 2020-07-22 0.149 227,962,409 -160,000 13.23% 33,966,399
2020-07-23 2020-07-21 0.164 228,122,409 -150,000 13.23% 37,412,075
2020-07-22 2020-07-20 0.160 228,272,409 -100,000 13.24% 36,523,585
2020-07-21 2020-07-17 0.162 228,372,409 -50,000 13.25% 36,996,330
2020-07-20 2020-07-16 0.162 228,422,409 -160,000 13.25% 37,004,430
2020-07-17 2020-07-15 0.169 228,582,409 -100,000 13.26% 38,630,427
2020-07-16 2020-07-14 0.162 228,682,409 -50,000 13.27% 37,046,550
2020-07-15 2020-07-13 0.182 228,732,409 -50,000 13.27% 41,629,298
2020-07-14 2020-07-10 0.179 228,782,409 -30,000 13.27% 40,952,051
2020-07-13 2020-07-09 0.160 228,812,409 -100,000 13.28% 36,609,985
2020-07-08 2020-07-06 0.173 228,912,409 -70,000 13.28% 39,601,847
2020-06-16 2020-06-12 0.160 228,982,409 +50,000 13.28% 36,637,185
2020-05-11 2020-05-07 0.195 228,932,409 -100,000 13.28% 44,641,820
2020-05-05 2020-04-29 0.197 229,032,409 -50,000 13.29% 45,119,385
2020-04-27 2020-04-23 0.200 229,082,409 -100,000 13.29% 45,816,482
2020-04-23 2020-04-21 0.186 229,182,409 -10,000 13.30% 42,627,928
2020-04-22 2020-04-20 0.224 229,192,409 -200,000 13.30% 51,339,100
2020-04-20 2020-04-16 0.185 229,392,409 -100,000 13.31% 42,437,596
2020-04-17 2020-04-15 0.223 229,492,409 -250,000 13.31% 51,176,807
2020-04-16 2020-04-14 0.204 229,742,409 -100,000 13.33% 46,867,451
2020-04-03 2020-04-01 0.240 229,842,409 -80,000 13.33% 55,162,178
2020-04-02 2020-03-31 0.227 229,922,409 -120,000 13.34% 52,192,387
2020-03-30 2020-03-26 0.200 230,042,409 -250,000 13.35% 46,008,482
2020-03-24 2020-03-20 0.201 230,292,409 -30,000 13.36% 46,288,774
2020-03-20 2020-03-18 0.229 230,322,409 -220,000 14.10% 52,743,832
2020-03-16 2020-03-12 0.185 230,542,409 -340,000 14.11% 42,650,346
2020-01-17 2020-01-15 0.150 230,882,409 +60,000 14.13% 34,632,361
2019-11-21 2019-11-19 0.165 230,822,409 +20,000 14.13% 38,085,697
2019-11-14 2019-11-12 0.168 230,802,409 +120,000 14.13% 38,774,805
2019-11-06 2019-11-04 0.202 230,682,409 -140,000 14.12% 46,597,847
2019-11-01 2019-10-30 0.200 230,822,409 +60,000 14.13% 46,164,482
2019-10-30 2019-10-28 0.222 230,762,409 +80,000 14.13% 51,229,255
2019-10-28 2019-10-24 0.235 230,682,409 +30,000 14.12% 54,210,366
2019-10-25 2019-10-23 0.280 230,652,409 -10,000 14.12% 64,582,675
2019-10-21 2019-10-17 0.234 230,662,409 +150,000 14.12% 53,975,004
2019-10-18 2019-10-16 0.237 230,512,409 +100,000 14.11% 54,631,441
2019-10-02 2019-09-27 0.400 230,412,409 -120,000 14.10% 92,164,964
2019-09-30 2019-09-26 0.350 230,532,409 -60,000 14.11% 80,686,343
2019-09-19 2019-09-17 0.235 230,592,409 -30,000,000 14.12% 54,189,216
2019-09-02 2019-08-29 0.239 260,592,409 +70,000 15.95% 62,281,586
2019-08-30 2019-08-28 0.250 260,522,409 +160,000 15.95% 65,130,602
2019-08-29 2019-08-27 0.247 260,362,409 +20,000 15.94% 64,309,515
2019-08-27 2019-08-23 0.270 260,342,409 +60,000 15.94% 70,292,450
2019-08-21 2019-08-19 0.305 260,282,409 -10,000 15.93% 79,386,135
2019-08-16 2019-08-14 0.290 260,292,409 +60,000 15.93% 75,484,799
2019-08-07 2019-08-05 0.330 260,232,409 -50,000 15.93% 85,876,695
2019-07-30 2019-07-26 0.320 260,282,409 +50,000 15.93% 83,290,371
2019-07-29 2019-07-25 0.330 260,232,409 +170,000 15.93% 85,876,695
2019-07-03 2019-06-28 0.490 260,062,409 -80,000 15.92% 127,430,580
2019-06-21 2019-06-19 0.420 260,142,409 -20,000 15.92% 109,259,812
2019-06-05 2019-06-03 0.420 260,162,409 -70,000 16.86% 109,268,212
2019-04-09 2019-04-04 0.425 260,232,409 -10,000 16.86% 110,598,774
2019-04-08 2019-04-03 0.420 260,242,409 -20,000 16.86% 109,301,812
2019-04-02 2019-03-29 0.395 260,262,409 +280,000 16.86% 102,803,652
2019-03-25 2019-03-21 0.430 259,982,409 +30,000 16.84% 111,792,436
2019-03-22 2019-03-20 0.520 259,952,409 -20,000 16.84% 135,175,253
2019-03-19 2019-03-15 0.405 259,972,409 -20,000 16.84% 105,288,826
2019-03-15 2019-03-13 0.430 259,992,409 -20,000 16.84% 111,796,736
2019-03-12 2019-03-08 0.490 260,012,409 +50,000 16.85% 127,406,080
2019-03-08 2019-03-06 0.460 259,962,409 +50,000 16.84% 119,582,708
2019-03-07 2019-03-05 0.440 259,912,409 +200,000 16.84% 114,361,460
2019-01-11 2019-01-09 0.450 259,712,409 +40,000 16.83% 116,870,584
2018-12-11 2018-12-07 0.500 259,672,409 +110,000 16.82% 129,836,204
2018-12-03 2018-11-29 0.490 259,562,409 +20,000 16.82% 127,185,580
2018-11-29 2018-11-27 0.510 259,542,409 +10,000 16.82% 132,366,629
2018-10-15 2018-10-11 0.610 259,532,409 +30,000 16.81% 158,314,769
2018-10-02 2018-09-27 0.780 259,502,409 -30,000 16.81% 202,411,879
2018-09-05 2018-09-03 0.790 259,532,409 -20,000 16.81% 205,030,603
2018-08-28 2018-08-24 0.800 259,552,409 -20,000 16.82% 207,641,927
2018-08-24 2018-08-22 0.750 259,572,409 -20,000 16.82% 194,679,307
2018-08-22 2018-08-20 0.720 259,592,409 +20,000 16.82% 186,906,534
2018-08-17 2018-08-15 0.780 259,572,409 +100,000 16.82% 202,466,479
2018-08-16 2018-08-14 0.780 259,472,409 +40,000 16.81% 202,388,479
2018-08-14 2018-08-10 0.800 259,432,409 +70,000 16.81% 207,545,927
2018-08-06 2018-08-02 0.740 259,362,409 -30,000 16.80% 191,928,183
2018-07-23 2018-07-19 0.720 259,392,409 +100,000 16.81% 186,762,534
2018-07-18 2018-07-16 0.710 259,292,409 +100,000 16.80% 184,097,610
2018-06-06 2018-06-04 0.490 259,192,409 -160,000 16.79% 127,004,280
2018-06-05 2018-06-01 0.560 259,352,409 -10,000 16.80% 145,237,349
2018-06-01 2018-05-30 0.500 259,362,409 -140,000 16.80% 129,681,204
2018-05-31 2018-05-29 0.560 259,502,409 -150,000 16.81% 145,321,349
2018-04-30 2018-04-26 0.500 259,652,409 -260,000 17.74% 129,826,204
2018-04-24 2018-04-20 0.540 259,912,409 -20,000 17.76% 140,352,701
2018-04-19 2018-04-17 0.540 259,932,409 -200,000 17.76% 140,363,501
2018-04-18 2018-04-16 0.550 260,132,409 -330,000 17.77% 143,072,825
2018-04-04 2018-03-29 0.590 260,462,409 +10,000 17.80% 153,672,821
2018-03-28 2018-03-26 0.600 260,452,409 -50,000 17.80% 156,271,445
2018-03-07 2018-03-05 0.590 260,502,409 +10,000 17.82% 153,696,421
2018-02-27 2018-02-23 0.590 260,492,409 -270,000 17.82% 153,690,521
2018-02-23 2018-02-21 0.600 260,762,409 +40,000 17.84% 156,457,445
2018-02-21 2018-02-15 0.690 260,722,409 -50,000 17.84% 179,898,462
2018-02-20 2018-02-13 0.700 260,772,409 -100,000 17.84% 182,540,686
2018-02-07 2018-02-05 0.700 260,872,409 +109,050,000 17.85% 182,610,686
2018-02-06 2018-02-02 0.700 151,822,409 -50,000 10.39% 106,275,686
2018-02-05 2018-02-01 0.690 151,872,409 -90,000 10.39% 104,791,962
2018-02-01 2018-01-30 0.620 151,962,409 +100,000 10.40% 94,216,694
2018-01-31 2018-01-29 0.630 151,862,409 -140,000 10.39% 95,673,318
2018-01-30 2018-01-26 0.610 152,002,409 +860,000 10.40% 92,721,469
2018-01-26 2018-01-24 0.660 151,142,409 +100,000 10.34% 99,753,990
2018-01-23 2018-01-19 0.740 151,042,409 +20,000 10.33% 111,771,383
2018-01-22 2018-01-18 0.790 151,022,409 -10,000 10.33% 119,307,703
2018-01-19 2018-01-17 0.720 151,032,409 +10,000 10.33% 108,743,334
2018-01-17 2018-01-15 0.770 151,022,409 +20,000 10.33% 116,287,255
2018-01-11 2018-01-09 0.800 151,002,409 +30,000 10.33% 120,801,927
2018-01-08 2018-01-04 0.830 150,972,409 -30,000 10.33% 125,307,099
2017-12-28 2017-12-22 0.750 151,002,409 +40,000 10.33% 113,251,807
2017-12-22 2017-12-20 0.830 150,962,409 -50,000 10.33% 125,298,799
2017-12-11 2017-12-07 0.800 151,012,409 -130,000 10.33% 120,809,927
2017-11-28 2017-11-24 0.850 151,142,409 +30,000 10.34% 128,471,048
2017-11-27 2017-11-23 0.810 151,112,409 +860,000 10.34% 122,401,051
2017-11-24 2017-11-22 0.840 150,252,409 -150,000 10.28% 126,212,024
2017-11-23 2017-11-21 0.840 150,402,409 -560,000 10.29% 126,338,024
2017-11-22 2017-11-20 0.820 150,962,409 -30,000 10.33% 123,789,175
2017-11-21 2017-11-17 0.750 150,992,409 -30,000 10.33% 113,244,307
2017-11-13 2017-11-09 0.660 151,022,409 +20,000 10.33% 99,674,790
2017-11-10 2017-11-08 0.660 151,002,409 +100,000 10.33% 99,661,590
2017-11-08 2017-11-06 0.690 150,902,409 +60,000 10.32% 104,122,662
2017-11-06 2017-11-02 0.680 150,842,409 +70,000 10.32% 102,572,838
2017-10-18 2017-10-16 0.740 150,772,409 +20,000 10.32% 111,571,583
2017-10-17 2017-10-13 0.750 150,752,409 +80,000 10.31% 113,064,307
2017-10-13 2017-10-11 0.770 150,672,409 -130,000 10.31% 116,017,755
2017-09-25 2017-09-21 0.690 150,802,409 +10,000 10.32% 104,053,662
2017-09-22 2017-09-20 0.680 150,792,409 +10,000 10.32% 102,538,838
2017-09-21 2017-09-19 0.700 150,782,409 +90,000 10.32% 105,547,686
2017-09-05 2017-09-01 0.800 150,692,409 +10,000 10.31% 120,553,927
2017-09-04 2017-08-31 0.780 150,682,409 +10,000 10.31% 117,532,279
2017-09-01 2017-08-30 0.780 150,672,409 +20,000 10.31% 117,524,479
2017-08-31 2017-08-29 0.790 150,652,409 +10,000 10.31% 119,015,403
2017-08-30 2017-08-28 0.800 150,642,409 +70,000 10.31% 120,513,927
2017-08-18 2017-08-16 0.820 150,572,409 +90,000 10.30% 123,469,375
2017-08-17 2017-08-15 0.810 150,482,409 +60,000 10.30% 121,890,751
2017-08-14 2017-08-10 0.840 150,422,409 +140,000 10.29% 126,354,824
2017-08-11 2017-08-09 0.850 150,282,409 +170,000 10.28% 127,740,048
2017-08-10 2017-08-08 0.810 150,112,409 +170,000 10.27% 121,591,051
2017-08-09 2017-08-07 0.870 149,942,409 +70,000 10.26% 130,449,896
2017-08-08 2017-08-04 0.880 149,872,409 +210,000 10.25% 131,887,720
2017-08-04 2017-08-02 0.860 149,662,409 +10,000 10.24% 128,709,672
2017-08-01 2017-07-28 0.880 149,652,409 +50,000 10.24% 131,694,120
2017-07-31 2017-07-27 0.880 149,602,409 +50,000 10.24% 131,650,120
2017-07-28 2017-07-26 0.900 149,552,409 +10,000 10.23% 134,597,168
2017-07-27 2017-07-25 0.860 149,542,409 +40,000 10.23% 128,606,472
2017-07-21 2017-07-19 0.890 149,502,409 +10,000 10.23% 133,057,144
2017-07-20 2017-07-18 0.900 149,492,409 +10,000 10.23% 134,543,168
2017-07-17 2017-07-13 0.930 149,482,409 +180,000 10.23% 139,018,640
2017-07-13 2017-07-11 0.920 149,302,409 +10,000 10.22% 137,358,216
2017-07-11 2017-07-07 0.920 149,292,409 +80,000 10.21% 137,349,016
2017-07-10 2017-07-06 0.950 149,212,409 +830,000 10.21% 141,751,789
2017-07-07 2017-07-05 0.900 148,382,409 +140,000 10.15% 133,544,168
2017-07-06 2017-07-04 0.890 148,242,409 +30,000 10.14% 131,935,744
2017-07-05 2017-07-03 0.920 148,212,409 +90,000 10.14% 136,355,416
2017-07-04 2017-06-30 0.920 148,122,409 +270,000 10.13% 136,272,616
2017-07-03 2017-06-29 0.900 147,852,409 +50,000 10.12% 133,067,168
2017-06-30 2017-06-28 0.910 147,802,409 +10,000 10.11% 134,500,192
2017-06-29 2017-06-27 0.910 147,792,409 +150,000 10.11% 134,491,092
2017-06-28 2017-06-26 0.880 147,642,409 +180,000 10.10% 129,925,320
2017-06-27 2017-06-23 0.910 147,462,409 +200,000 10.09% 134,190,792
2017-06-26 2017-06-22 0.900 147,262,409 +50,000 10.08% 132,536,168
2017-06-23 2017-06-21 0.890 147,212,409 -80,000 10.07% 131,019,044
2017-06-22 2017-06-20 0.950 147,292,409 +450,000 10.08% 139,927,789
2017-06-21 2017-06-19 0.930 146,842,409 +70,000 10.05% 136,563,440
2017-06-20 2017-06-16 0.900 146,772,409 +50,000 10.04% 132,095,168
2017-06-16 2017-06-14 0.940 146,722,409 +190,000 10.04% 137,919,064
2017-06-15 2017-06-13 0.930 146,532,409 +320,000 10.03% 136,275,140
2017-06-14 2017-06-12 0.930 146,212,409 +210,000 10.00% 135,977,540
2017-06-13 2017-06-09 1.000 146,002,409 +740,000 9.99% 146,002,409
2017-06-12 2017-06-08 0.920 145,262,409 +200,000 9.94% 133,641,416
2017-06-09 2017-06-07 0.920 145,062,409 +220,000 9.93% 133,457,416
2017-06-08 2017-06-06 0.930 144,842,409 +210,000 9.91% 134,703,440
2017-06-02 2017-05-31 0.910 144,632,409 -9,490,000 9.90% 131,615,492
2017-05-26 2017-05-24 0.950 154,122,409 +220,000 10.55% 146,416,289
2017-05-23 2017-05-19 0.960 153,902,409 +140,000 10.53% 147,746,313
2017-05-22 2017-05-18 1.000 153,762,409 -80,000 10.52% 153,762,409
2017-05-19 2017-05-17 1.060 153,842,409 +340,000 10.53% 163,072,954
2017-05-18 2017-05-16 1.060 153,502,409 +300,000 10.50% 162,712,554
2017-05-17 2017-05-15 1.030 153,202,409 +20,000 10.48% 157,798,481
2017-05-16 2017-05-12 1.040 153,182,409 +520,000 10.48% 159,309,705
2017-05-15 2017-05-11 1.030 152,662,409 +20,000 10.45% 157,242,281
2017-05-12 2017-05-10 1.070 152,642,409 +1,790,000 10.44% 163,327,378
2017-05-11 2017-05-09 1.070 150,852,409 +800,000 10.32% 161,412,078
2017-05-10 2017-05-08 1.050 150,052,409 -250,000 10.27% 157,555,029
2017-05-09 2017-05-05 1.040 150,302,409 +46,160,294 10.28% 156,314,505
2017-05-08 2017-05-04 1.050 104,142,115 +800,000 7.13% 109,349,221
2017-05-05 2017-05-02 1.000 103,342,115 +40,000 7.07% 103,342,115
2017-05-04 2017-04-28 1.070 103,302,115 +590,000 7.07% 110,533,263
2017-05-02 2017-04-27 1.030 102,712,115 +590,000 7.03% 105,793,478
2017-04-28 2017-04-26 1.040 102,122,115 +530,000 6.99% 106,207,000
2017-04-27 2017-04-25 0.970 101,592,115 +230,000 6.95% 98,544,352
2017-04-26 2017-04-24 0.950 101,362,115 +20,000 6.94% 96,294,009
2017-04-25 2017-04-21 0.950 101,342,115 +650,000 6.93% 96,275,009
2017-04-24 2017-04-20 0.950 100,692,115 +910,000 6.89% 95,657,509
2017-04-21 2017-04-19 0.900 99,782,115 +1,090,000 6.83% 89,803,904
2017-04-20 2017-04-18 0.920 98,692,115 +770,000 6.75% 90,796,746
2017-04-19 2017-04-13 0.930 97,922,115 -290,000 6.70% 91,067,567
2017-04-18 2017-04-12 0.910 98,212,115 -50,000 6.72% 89,373,025
2017-04-13 2017-04-11 1.000 98,262,115 -400,000 6.72% 98,262,115
2017-04-12 2017-04-10 0.770 98,662,115 -410,000 6.75% 75,969,829
2017-04-07 2017-04-05 0.700 99,072,115 +160,000 6.78% 69,350,480
2017-04-05 2017-03-31 0.740 98,912,115 -240,000 6.77% 73,194,965
2017-04-03 2017-03-30 0.710 99,152,115 +150,000 6.78% 70,398,002
2017-03-31 2017-03-29 0.740 99,002,115 -170,000 6.77% 73,261,565
2017-03-28 2017-03-24 0.750 99,172,115 +200,000 6.79% 74,379,086
2017-03-27 2017-03-23 0.750 98,972,115 +200,000 6.77% 74,229,086
2017-03-24 2017-03-22 0.750 98,772,115 -660,000 6.76% 74,079,086
2017-03-23 2017-03-21 0.750 99,432,115 -430,000 6.80% 74,574,086
2017-03-22 2017-03-20 0.790 99,862,115 -200,000 6.83% 78,891,071
2017-03-21 2017-03-17 0.810 100,062,115 -20,000 6.85% 81,050,313
2017-03-17 2017-03-15 0.830 100,082,115 +170,000 6.85% 83,068,155
2017-03-16 2017-03-14 0.840 99,912,115 +230,000 6.84% 83,926,177
2017-03-14 2017-03-10 0.870 99,682,115 -40,000 6.82% 86,723,440
2017-03-10 2017-03-08 0.840 99,722,115 +90,000 6.82% 83,766,577
2017-03-02 2017-02-28 0.840 99,632,115 +260,000 6.82% 83,690,977
2017-03-01 2017-02-27 0.860 99,372,115 +170,000 6.80% 85,460,019
2017-02-28 2017-02-24 0.860 99,202,115 +30,000 6.79% 85,313,819
2017-02-27 2017-02-23 0.880 99,172,115 +50,000 6.79% 87,271,461
2017-02-24 2017-02-22 0.880 99,122,115 +140,000 6.78% 87,227,461
2017-02-23 2017-02-21 0.890 98,982,115 +40,000 6.77% 88,094,082
2017-02-21 2017-02-17 0.900 98,942,115 +10,000 6.77% 89,047,904
2017-02-20 2017-02-16 0.900 98,932,115 +290,000 6.77% 89,038,904
2017-02-17 2017-02-15 0.910 98,642,115 +20,000 6.75% 89,764,325
2017-02-15 2017-02-13 0.900 98,622,115 +100,000 6.75% 88,759,904
2017-02-14 2017-02-10 0.930 98,522,115 +40,000 6.74% 91,625,567
2017-02-13 2017-02-09 0.920 98,482,115 +100,000 6.74% 90,603,546
2017-02-10 2017-02-08 0.920 98,382,115 -300,000 6.73% 90,511,546
2017-02-09 2017-02-07 0.940 98,682,115 +70,000 6.75% 92,761,188
2017-02-08 2017-02-06 0.930 98,612,115 +30,000 6.75% 91,709,267
2017-02-07 2017-02-03 0.930 98,582,115 +20,000 6.74% 91,681,367
2017-02-06 2017-02-02 0.900 98,562,115 +80,000 6.74% 88,705,904
2017-02-03 2017-02-01 0.920 98,482,115 +20,000 6.74% 90,603,546
2017-02-02 2017-01-27 0.900 98,462,115 +150,000 6.74% 88,615,904
2017-02-01 2017-01-25 0.920 98,312,115 +60,000 6.73% 90,447,146
2017-01-26 2017-01-24 0.950 98,252,115 +850,000 6.72% 93,339,509
2017-01-25 2017-01-23 0.910 97,402,115 +60,000 6.66% 88,635,925
2017-01-24 2017-01-20 0.880 97,342,115 +140,000 6.66% 85,661,061
2017-01-23 2017-01-19 0.880 97,202,115 -30,000 6.65% 85,537,861
2017-01-16 2017-01-12 0.940 97,232,115 +100,000 6.65% 91,398,188
2017-01-13 2017-01-11 0.930 97,132,115 +30,000 6.65% 90,332,867
2017-01-10 2017-01-06 0.990 97,102,115 +20,000 6.64% 96,131,094
2016-12-28 2016-12-22 0.980 97,082,115 +10,000 6.64% 95,140,473
2016-12-09 2016-12-07 1.060 97,072,115 -300,000 7.77% 102,896,442
2016-12-05 2016-12-01 1.020 97,372,115 +10,000 7.79% 99,319,557
2016-11-29 2016-11-25 1.120 97,362,115 -2,370,000 7.79% 109,045,569
2016-11-28 2016-11-24 1.170 99,732,115 +120,000 7.98% 116,686,575
2016-11-22 2016-11-18 1.140 99,612,115 -70,000 7.97% 113,557,811
2016-11-16 2016-11-14 1.200 99,682,115 +430,000 7.98% 119,618,538
2016-11-11 2016-11-09 1.150 99,252,115 +30,000 7.94% 114,139,932
2016-11-10 2016-11-08 1.190 99,222,115 +20,000 7.94% 118,074,317
2016-11-09 2016-11-07 1.200 99,202,115 -20,000 7.94% 119,042,538
2016-11-08 2016-11-04 1.240 99,222,115 +20,000 7.94% 123,035,423
2016-11-04 2016-11-02 1.270 99,202,115 +10,000 7.94% 125,986,686
2016-11-02 2016-10-31 1.270 99,192,115 +10,000 7.94% 125,973,986
2016-11-01 2016-10-28 1.280 99,182,115 -90,000 7.94% 126,953,107
2016-10-31 2016-10-27 1.290 99,272,115 -450,000 7.95% 128,061,028
2016-10-26 2016-10-24 1.230 99,722,115 -80,000 7.99% 122,658,201
2016-10-19 2016-10-17 1.220 99,802,115 +140,000 7.99% 121,758,580
2016-10-18 2016-10-14 1.250 99,662,115 -200,000 7.98% 124,577,644
2016-10-17 2016-10-13 1.310 99,862,115 +30,000 8.00% 130,819,371
2016-10-14 2016-10-12 1.310 99,832,115 -100,000 8.00% 130,780,071
2016-10-12 2016-10-07 1.320 99,932,115 -500,000 8.00% 131,910,392
2016-10-05 2016-10-03 1.320 100,432,115 -20,000 8.04% 132,570,392
2016-10-04 2016-09-30 1.310 100,452,115 +10,000 8.05% 131,592,271
2016-10-03 2016-09-29 1.330 100,442,115 +20,000 8.04% 133,588,013
2016-09-29 2016-09-27 1.300 100,422,115 +170,000 8.04% 130,548,750
2016-09-28 2016-09-26 1.310 100,252,115 +120,000 8.03% 131,330,271
2016-09-23 2016-09-21 1.360 100,132,115 +40,000 8.02% 136,179,676
2016-09-22 2016-09-20 1.360 100,092,115 -350,000 8.02% 136,125,276
2016-09-21 2016-09-19 1.360 100,442,115 -100,000 8.04% 136,601,276
2016-09-20 2016-09-15 1.380 100,542,115 -250,000 8.05% 138,748,119
2016-09-19 2016-09-14 1.330 100,792,115 +30,000 8.07% 134,053,513
2016-09-15 2016-09-13 1.380 100,762,115 +450,000 8.27% 139,051,719
2016-09-14 2016-09-12 1.370 100,312,115 +10,000 8.23% 137,427,598
2016-09-12 2016-09-08 1.350 100,302,115 +10,000 8.23% 135,407,855
2016-09-07 2016-09-05 1.370 100,292,115 -100,000 8.23% 137,400,198
2016-09-05 2016-09-01 1.400 100,392,115 -100,000 8.24% 140,548,961
2016-09-02 2016-08-31 1.300 100,492,115 +60,000 8.25% 130,639,750
2016-08-26 2016-08-24 1.280 100,432,115 +30,000 8.24% 128,553,107
2016-08-23 2016-08-19 1.320 100,402,115 -20,000 8.24% 132,530,792
2016-08-22 2016-08-18 1.330 100,422,115 -260,000 8.24% 133,561,413
2016-08-19 2016-08-17 1.330 100,682,115 +20,000 8.26% 133,907,213
2016-08-16 2016-08-12 1.390 100,662,115 -260,000 8.26% 139,920,340
2016-08-15 2016-08-11 1.330 100,922,115 -330,000 8.28% 134,226,413
2016-08-12 2016-08-10 1.320 101,252,115 -260,000 8.31% 133,652,792
2016-08-11 2016-08-09 1.310 101,512,115 -250,000 8.33% 132,980,871
2016-08-10 2016-08-08 1.330 101,762,115 +18,030,000 8.35% 135,343,613
2016-08-05 2016-08-03 1.320 83,732,115 +250,000 6.87% 110,526,392
2016-08-04 2016-08-01 1.300 83,482,115 -460,000 6.85% 108,526,750
2016-08-03 2016-07-29 1.300 83,942,115 +380,000 6.89% 109,124,750
2016-08-01 2016-07-28 1.260 83,562,115 +20,000 6.86% 105,288,265
2016-07-27 2016-07-25 1.200 83,542,115 +40,000 6.86% 100,250,538
2016-07-26 2016-07-22 1.200 83,502,115 +80,000 6.85% 100,202,538
2016-07-22 2016-07-20 1.180 83,422,115 +20,000 6.85% 98,438,096
2016-07-07 2016-07-05 1.040 83,402,115 -10,000 6.84% 86,738,200
2016-06-27 2016-06-23 0.990 83,412,115 -130,000 6.91% 82,577,994
2016-06-24 2016-06-22 0.970 83,542,115 -100,000 6.92% 81,035,852
2016-06-23 2016-06-21 0.940 83,642,115 +100,000 6.93% 78,623,588
2016-06-13 2016-06-08 0.930 83,542,115 +71,832,115 6.92% 77,694,167
2016-04-14 2016-04-12 0.860 11,710,000 +10,000,000 1.02% 10,070,600
2016-03-22 2016-03-18 0.970 1,710,000 +20,000 0.15% 1,658,700
2016-03-18 2016-03-16 0.980 1,690,000 +10,000 0.15% 1,656,200
2016-03-10 2016-03-08 1.050 1,680,000 +10,000 0.17% 1,764,000
2016-02-24 2016-02-22 1.020 1,670,000 +10,000 0.17% 1,703,400
2016-02-22 2016-02-18 1.010 1,660,000 +20,000 0.17% 1,676,600
2016-02-19 2016-02-17 1.020 1,640,000 +10,000 0.16% 1,672,800
2016-02-12 2016-02-05 1.130 1,630,000 -20,000 0.16% 1,841,900
2016-02-03 2016-02-01 1.010 1,650,000 -10,000 0.16% 1,666,500
2016-01-28 2016-01-26 1.010 1,660,000 -10,000 0.17% 1,676,600
2016-01-27 2016-01-25 1.080 1,670,000 -60,000 0.17% 1,803,600
2016-01-26 2016-01-22 1.150 1,730,000 -220,000 0.17% 1,989,500
2016-01-25 2016-01-21 1.010 1,950,000 -30,000 0.19% 1,969,500
2016-01-22 2016-01-20 2.570 1,980,000 -80,000 0.21% 5,088,600
2016-01-12 2016-01-08 2.500 2,060,000 +10,000 0.22% 5,150,000
2016-01-06 2016-01-04 1.820 2,050,000 -40,000 0.22% 3,731,000
2015-11-26 2015-11-24 1.640 2,090,000 -90,000 0.22% 3,427,600
2015-10-26 2015-10-22 1.680 2,180,000 +20,000 0.33% 3,662,400
2015-10-20 2015-10-16 1.600 2,160,000 +10,000 0.32% 3,456,000
2015-10-06 2015-10-02 1.270 2,150,000 -80,000 0.32% 2,730,500
2015-08-28 2015-08-26 1.110 2,230,000 +50,000 0.34% 2,475,300
2015-08-26 2015-08-24 1.050 2,180,000 +200,000 0.33% 2,289,000
2015-08-25 2015-08-21 1.220 1,980,000 -50,000 0.30% 2,415,600
2015-08-18 2015-08-14 1.210 2,030,000 -90,000 0.31% 2,456,300
2015-08-17 2015-08-13 1.200 2,120,000 +80,000 0.32% 2,544,000
2015-08-13 2015-08-11 1.170 2,040,000 +300,000 0.31% 2,386,800
2015-08-11 2015-08-07 1.080 1,740,000 +10,000 0.26% 1,879,200
2015-08-07 2015-08-05 1.050 1,730,000 +60,000 0.26% 1,816,500
2015-08-06 2015-08-04 1.050 1,670,000 -70,000 0.25% 1,753,500
2015-08-05 2015-08-03 1.060 1,740,000 -760,000 0.26% 1,844,400
2015-08-04 2015-07-31 1.030 2,500,000 -60,000 0.38% 2,575,000
2015-08-03 2015-07-30 0.970 2,560,000 +210,000 0.38% 2,483,200
2015-07-30 2015-07-28 0.780 2,350,000 +330,000 0.35% 1,833,000
2015-07-17 2015-07-15 0.760 2,020,000 -200,000 0.30% 1,535,200
2015-07-13 2015-07-09 0.740 2,220,000 -170,000 0.33% 1,642,800
2015-07-10 2015-07-08 0.600 2,390,000 -10,000 0.36% 1,434,000
2015-07-09 2015-07-07 0.880 2,400,000 -40,000 0.36% 2,112,000
2015-07-08 2015-07-06 0.870 2,440,000 -430,000 0.37% 2,122,800
2015-07-07 2015-07-03 0.980 2,870,000 -140,000 0.43% 2,812,600
2015-07-03 2015-06-30 0.990 3,010,000 -60,000 0.45% 2,979,900
2015-06-24 2015-06-22 1.020 3,070,000 -100,000 0.46% 3,131,400
2015-06-23 2015-06-19 0.950 3,170,000 +10,000 0.48% 3,011,500
2015-06-22 2015-06-18 0.980 3,160,000 +200,000 0.48% 3,096,800
2015-06-19 2015-06-17 1.140 2,960,000 +20,000 0.45% 3,374,400
2015-06-18 2015-06-16 1.100 2,940,000 -60,000 0.44% 3,234,000
2015-06-17 2015-06-15 1.080 3,000,000 +60,000 0.45% 3,240,000
2015-06-16 2015-06-12 1.080 2,940,000 +340,000 0.44% 3,175,200
2015-06-15 2015-06-11 1.100 2,600,000 +460,000 0.39% 2,860,000
2015-06-12 2015-06-10 0.890 2,140,000 -120,000 0.32% 1,904,600
2015-06-11 2015-06-09 0.860 2,260,000 +40,000 0.34% 1,943,600
2015-05-29 2015-05-27 0.660 2,220,000 -700,000 0.33% 1,465,200
2015-05-26 2015-05-21 0.620 2,920,000 +40,000 0.44% 1,810,400
2015-05-22 2015-05-20 0.640 2,880,000 +680,000 0.43% 1,843,200
2015-05-13 2015-05-11 0.450 2,200,000 +20,000 0.33% 990,000
2015-04-30 2015-04-28 0.425 2,180,000 -40,000 0.33% 926,500
2015-04-28 2015-04-24 0.415 2,220,000 -30,000 0.33% 921,300
2015-04-27 2015-04-23 0.470 2,250,000 +50,000 0.34% 1,057,500
2015-04-24 2015-04-22 0.435 2,200,000 +190,000 0.33% 957,000
2015-04-23 2015-04-21 0.490 2,010,000 +50,000 0.30% 984,900
2015-04-22 2015-04-20 0.480 1,960,000 +150,000 0.29% 940,800
2015-04-21 2015-04-17 0.570 1,810,000 +210,000 0.27% 1,031,700
2015-04-15 2015-04-13 0.670 1,600,000 +40,000 0.24% 1,072,000
2015-04-14 2015-04-10 0.670 1,560,000 +10,000 0.23% 1,045,200
2015-03-26 2015-03-24 0.610 1,550,000 +30,000 0.23% 945,500
2015-03-25 2015-03-23 0.660 1,520,000 -50,000 0.23% 1,003,200
2015-03-20 2015-03-18 0.690 1,570,000 -40,000 0.33% 1,083,300
2015-03-18 2015-03-16 0.750 1,610,000 -60,000 0.34% 1,207,500
2015-03-17 2015-03-13 0.790 1,670,000 -70,000 0.35% 1,319,300
2015-03-16 2015-03-12 0.820 1,740,000 -120,000 0.37% 1,426,800
2015-03-13 2015-03-11 0.860 1,860,000 +40,000 0.39% 1,599,600
2015-03-10 2015-03-06 0.860 1,820,000 -180,000 0.38% 1,565,200
2015-03-03 2015-02-27 0.860 2,000,000 -30,000 0.42% 1,720,000
2015-03-02 2015-02-26 0.860 2,030,000 -310,000 0.43% 1,745,800
2015-02-27 2015-02-25 0.860 2,340,000 -30,000 0.49% 2,012,400
2015-02-26 2015-02-24 0.870 2,370,000 -80,000 0.50% 2,061,900
2015-02-25 2015-02-23 0.880 2,450,000 -70,000 0.52% 2,156,000
2015-02-23 2015-02-16 0.880 2,520,000 +10,000 0.53% 2,217,600
2015-02-17 2015-02-13 0.780 2,510,000 -50,000 0.53% 1,957,800
2015-02-05 2015-02-03 0.790 2,560,000 -80,000 0.54% 2,022,400
2015-02-03 2015-01-30 0.780 2,640,000 +80,000 0.56% 2,059,200
2015-02-02 2015-01-29 0.680 2,560,000 -300,000 0.54% 1,740,800
2015-01-30 2015-01-28 0.640 2,860,000 -330,000 0.60% 1,830,400
2015-01-29 2015-01-27 0.590 3,190,000 +50,000 0.67% 1,882,100
2015-01-27 2015-01-23 0.590 3,140,000 -80,000 0.66% 1,852,600
2015-01-26 2015-01-22 0.550 3,220,000 -30,000 0.68% 1,771,000
2015-01-23 2015-01-21 0.580 3,250,000 -170,000 0.68% 1,885,000
2015-01-22 2015-01-20 0.580 3,420,000 +110,000 0.72% 1,983,600
2015-01-13 2015-01-09 0.330 3,310,000 +100,000 0.70% 1,092,300
2015-01-12 2015-01-08 0.320 3,210,000 +50,000 0.68% 1,027,200
2015-01-09 2015-01-07 0.330 3,160,000 +20,000 0.67% 1,042,800
2015-01-07 2015-01-05 0.330 3,140,000 +40,000 0.66% 1,036,200
2015-01-06 2015-01-02 0.335 3,100,000 +130,000 0.65% 1,038,500
2015-01-05 2014-12-31 0.340 2,970,000 +10,000 0.63% 1,009,800
2014-12-22 2014-12-18 0.340 2,960,000 +10,000 0.62% 1,006,400
2014-12-19 2014-12-17 0.335 2,950,000 +10,000 0.62% 988,250
2014-12-17 2014-12-15 0.335 2,940,000 +10,000 0.62% 984,900
2014-12-16 2014-12-12 0.330 2,930,000 +10,000 0.62% 966,900
2014-12-15 2014-12-11 0.325 2,920,000 +20,000 0.61% 949,000
2014-12-11 2014-12-09 0.345 2,900,000 +10,000 0.73% 1,000,500
2014-12-09 2014-12-05 0.370 2,890,000 +30,000 0.72% 1,069,300
2014-12-05 2014-12-03 0.370 2,860,000 +10,000 0.71% 1,058,200
2014-12-04 2014-12-02 0.380 2,850,000 +50,000 0.71% 1,083,000
2014-12-03 2014-12-01 0.375 2,800,000 +40,000 0.70% 1,050,000
2014-12-01 2014-11-27 0.380 2,760,000 -20,000 0.69% 1,048,800
2014-11-27 2014-11-25 0.395 2,780,000 +10,000 0.69% 1,098,100
2014-11-25 2014-11-21 0.370 2,770,000 +30,000 0.69% 1,024,900
2014-11-21 2014-11-19 0.370 2,740,000 +20,000 0.69% 1,013,800
2014-11-20 2014-11-18 0.375 2,720,000 +70,000 0.68% 1,020,000
2014-11-14 2014-11-12 0.375 2,650,000 +60,000 0.66% 993,750
2014-11-13 2014-11-11 0.385 2,590,000 +10,000 0.65% 997,150
2014-11-12 2014-11-10 0.410 2,580,000 +10,000 0.65% 1,057,800
2014-11-07 2014-11-05 0.400 2,570,000 +40,000 0.64% 1,028,000
2014-11-06 2014-11-04 0.360 2,530,000 +20,000 0.63% 910,800
2014-11-05 2014-11-03 0.355 2,510,000 +20,000 0.63% 891,050
2014-11-04 2014-10-31 0.335 2,490,000 +70,000 0.62% 834,150
2014-11-03 2014-10-30 0.340 2,420,000 +60,000 0.60% 822,800
2014-10-28 2014-10-24 0.360 2,360,000 +10,000 0.59% 849,600
2014-10-27 2014-10-23 0.365 2,350,000 +10,000 0.59% 857,750
2014-10-24 2014-10-22 0.365 2,340,000 +10,000 0.58% 854,100
2014-10-23 2014-10-21 0.355 2,330,000 -70,000 0.58% 827,150
2014-10-21 2014-10-17 0.385 2,400,000 +40,000 0.60% 924,000
2014-10-20 2014-10-16 0.400 2,360,000 +10,000 0.59% 944,000
2014-10-13 2014-10-09 0.405 2,350,000 +20,000 0.59% 951,750
2014-10-08 2014-10-06 0.400 2,330,000 +130,000 0.58% 932,000
2014-10-06 2014-09-30 0.380 2,200,000 +100,000 0.55% 836,000
2014-09-30 2014-09-26 0.450 2,100,000 +70,000 0.53% 945,000
2014-09-29 2014-09-25 0.450 2,030,000 -50,000 0.51% 913,500
2014-09-26 2014-09-24 0.460 2,080,000 +30,000 0.52% 956,800
2014-09-25 2014-09-23 0.460 2,050,000 +20,000 0.51% 943,000
2014-09-23 2014-09-19 0.460 2,030,000 +120,000 0.51% 933,800
2014-09-19 2014-09-17 0.450 1,910,000 -350,000 0.48% 859,500
2014-09-16 2014-09-12 0.460 2,260,000 +520,000 0.56% 1,039,600
2014-09-15 2014-09-11 0.485 1,740,000 +590,000 0.43% 843,900
2014-09-12 2014-09-10 0.480 1,150,000 +350,000 0.29% 552,000
2014-09-11 2014-09-08 0.510 800,000 +100,000 0.20% 408,000
2014-09-10 2014-09-05 0.495 700,000 +350,000 0.18% 346,500
2014-09-08 2014-09-04 0.600 350,000 -120,000 0.09% 210,000
2014-09-04 2014-09-02 0.520 470,000 +250,000 0.12% 244,400
2014-08-18 2014-08-14 0.440 220,000 -20,000 0.06% 96,800
2014-08-15 2014-08-13 0.440 240,000 -570,000 0.06% 105,600
2014-08-14 2014-08-12 0.440 810,000 -40,000 0.20% 356,400
2014-08-05 2014-08-01 0.440 850,000 -600,000 0.21% 374,000
2014-07-30 2014-07-28 0.450 1,450,000 -50,000 0.36% 652,500
2014-07-14 2014-07-10 0.440 1,500,000 -460,000 0.38% 660,000
2014-07-03 2014-06-30 0.390 1,960,000 -110,000 0.49% 764,400
2014-06-30 2014-06-26 0.385 2,070,000 -420,000 0.52% 796,950
2014-06-27 2014-06-25 0.405 2,490,000 +500,000 0.62% 1,008,450
2014-06-26 2014-06-24 0.335 1,990,000 -70,000 0.50% 666,650
2014-06-25 2014-06-23 0.320 2,060,000 +60,000 0.52% 659,200
2014-06-03 2014-05-29 0.340 2,000,000 +240,000 0.50% 680,000
2014-05-30 2014-05-28 0.385 1,760,000 +260,000 0.44% 677,600
2014-05-28 2014-05-26 0.320 1,500,000 +600,000 0.38% 480,000
2014-05-27 2014-05-23 0.340 900,000 +100,000 0.22% 306,000
2014-05-22 2014-05-20 0.310 800,000 +80,000 0.20% 248,000
2014-05-21 2014-05-19 0.335 720,000 -160,000 0.18% 241,200
2014-05-15 2014-05-13 0.270 880,000 -330,000 0.22% 237,600
2014-04-30 2014-04-28 0.230 1,210,000 -1,000,000 0.30% 278,300
2014-04-25 2014-04-23 0.231 2,210,000 -10,000 0.55% 510,510
2014-04-24 2014-04-22 0.230 2,220,000 -1,740,000 0.56% 510,600
2014-04-23 2014-04-17 0.236 3,960,000 -100,000 0.99% 934,560
2014-04-11 2014-04-09 0.244 4,060,000 +80,000 1.01% 990,640
2014-04-09 2014-04-07 0.243 3,980,000 +920,000 1.00% 967,140
2014-04-07 2014-04-03 0.247 3,060,000 +40,000 0.77% 755,820
2014-03-25 2014-03-21 0.238 3,020,000 +30,000 0.76% 718,760
2014-03-19 2014-03-17 0.245 2,990,000 -220,000 0.75% 732,550
2014-02-27 2014-02-25 0.260 3,210,000 +80,000 0.80% 834,600
2014-02-25 2014-02-21 0.275 3,130,000 -280,000 0.78% 860,750
2014-02-24 2014-02-20 0.270 3,410,000 -320,000 0.85% 920,700
2014-02-21 2014-02-19 0.300 3,730,000 +1,170,000 0.93% 1,119,000
2014-02-14 2014-02-12 0.233 2,560,000 +30,000 0.64% 596,480
2014-01-28 2014-01-24 0.244 2,530,000 -70,000 0.63% 617,320
2014-01-07 2014-01-03 0.255 2,600,000 +70,000 0.65% 663,000
2014-01-06 2014-01-02 0.270 2,530,000 -50,000 0.63% 683,100
2014-01-02 2013-12-27 0.242 2,580,000 +30,000 0.65% 624,360
2013-12-27 2013-12-20 0.211 2,550,000 -180,000 0.64% 538,050
2013-12-23 2013-12-19 0.206 2,730,000 -550,000 0.68% 562,380
2013-12-19 2013-12-17 0.238 3,280,000 -220,000 0.82% 780,640
2013-12-18 2013-12-16 0.239 3,500,000 +1,500,000 0.88% 836,500
2013-12-17 2013-12-13 0.290 2,000,000 -1,020,000 0.50% 580,000
2013-12-16 2013-12-12 0.420 3,020,000 +2,380,000 0.76% 1,268,400
2013-12-11 2013-12-09 0.420 640,000 +10,000 0.16% 268,800
2013-12-10 2013-12-06 0.435 630,000 +10,000 0.16% 274,050
2013-12-09 2013-12-05 0.430 620,000 -380,000 0.15% 266,600
2013-12-06 2013-12-04 0.445 1,000,000 +380,000 0.25% 445,000
2013-11-07 2013-11-05 0.450 620,000 -530,000 0.15% 279,000
2013-11-06 2013-11-04 0.445 1,150,000 +530,000 0.29% 511,750
2013-10-25 2013-10-23 0.415 620,000 -150,000 0.15% 257,300
2013-10-22 2013-10-18 0.480 770,000 -330,000 0.19% 369,600
2013-10-21 2013-10-17 0.480 1,100,000 -170,000 0.27% 528,000
2013-10-18 2013-10-16 0.450 1,270,000 +410,000 0.32% 571,500
2013-10-17 2013-10-15 0.580 860,000 +710,000 0.21% 498,800
2013-10-16 2013-10-11 0.730 150,000 +150,000 0.04% 109,500
2013-09-12 2013-09-10 1.920 0 -10,000
2013-09-09 2013-09-05 1.820 10,000 +10,000 0.00% 18,200
2013-05-06 2013-05-02 1.010 0 -10,000
2013-05-02 2013-04-29 1.060 10,000 +10,000 0.00% 10,600
2013-04-26 2013-04-24 1.030 0 -10,000
2013-04-23 2013-04-19 0.910 10,000 +10,000 0.00% 9,100
2013-04-22 2013-04-18 0.780 0 -100,000
2013-04-19 2013-04-17 0.730 100,000 +90,000 0.03% 73,000
2013-04-18 2013-04-16 0.680 10,000 -390,000 0.00% 6,800
2013-04-17 2013-04-15 0.570 400,000 +100,000 0.10% 228,000
2013-04-15 2013-04-11 0.480 300,000 +250,000 0.07% 144,000
2013-04-12 2013-04-10 0.495 50,000 0.01% 24,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top