History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 -150
2022-06-15 2022-06-13 0.040 150 -9,630 0.00% 6
2022-03-31 2022-03-29 0.040 9,780 -20,000 0.00% 391
2022-03-24 2022-03-22 0.040 29,780 -10,000 0.00% 1,191
2021-05-26 2021-05-24 0.049 39,780 -200,000 0.00% 1,949
2021-05-07 2021-05-05 0.051 239,780 +200,000 0.01% 12,229
2021-03-19 2021-03-17 0.062 39,780 +20,000 0.00% 2,466
2021-02-03 2021-02-01 0.138 19,780 -10,000 0.00% 2,730
2020-04-27 2020-04-23 0.200 29,780 -80,000 0.00% 5,956
2020-03-10 2020-03-06 0.171 109,780 -20,000 0.01% 18,772
2020-03-09 2020-03-05 0.145 129,780 -10,000 0.01% 18,818
2020-03-06 2020-03-04 0.140 139,780 -20,000 0.01% 19,569
2020-03-05 2020-03-03 0.125 159,780 -20,000 0.01% 19,972
2020-03-04 2020-03-02 0.119 179,780 -10,000 0.01% 21,394
2020-03-03 2020-02-28 0.105 189,780 -10,000 0.01% 19,927
2020-02-25 2020-02-21 0.106 199,780 +20,000 0.01% 21,177
2020-02-18 2020-02-14 0.098 179,780 -10,000 0.01% 17,618
2020-02-04 2020-01-31 0.115 189,780 +30,000 0.01% 21,825
2020-01-29 2020-01-22 0.119 159,780 +10,000 0.01% 19,014
2020-01-23 2020-01-21 0.120 149,780 +10,000 0.01% 17,974
2020-01-22 2020-01-20 0.129 139,780 -10,000 0.01% 18,032
2020-01-21 2020-01-17 0.129 149,780 +30,000 0.01% 19,322
2020-01-17 2020-01-15 0.150 119,780 +10,000 0.01% 17,967
2020-01-16 2020-01-14 0.165 109,780 -20,000 0.01% 18,114
2020-01-15 2020-01-13 0.150 129,780 +10,000 0.01% 19,467
2020-01-09 2020-01-07 0.160 119,780 +10,000 0.01% 19,165
2019-10-30 2019-10-28 0.222 109,780 -10,000 0.01% 24,371
2019-10-21 2019-10-17 0.234 119,780 +10,000 0.01% 28,029
2019-09-25 2019-09-23 0.190 109,780 -200,000 0.01% 20,858
2019-09-16 2019-09-12 0.245 309,780 +200,000 0.02% 75,896
2019-07-05 2019-07-03 0.465 109,780 -20,000 0.01% 51,048
2019-02-11 2019-02-04 0.440 129,780 -500,000 0.01% 57,103
2019-02-08 2019-01-31 0.440 629,780 +500,000 0.04% 277,103
2019-01-17 2019-01-15 0.500 129,780 -280,000 0.01% 64,890
2019-01-16 2019-01-14 0.490 409,780 +270,000 0.03% 200,792
2019-01-14 2019-01-10 0.470 139,780 -190,000 0.01% 65,697
2019-01-11 2019-01-09 0.450 329,780 +180,000 0.02% 148,401
2018-12-05 2018-12-03 0.550 149,780 -10,000 0.01% 82,379
2018-11-21 2018-11-19 0.570 159,780 +30,000 0.01% 91,075
2018-11-05 2018-11-01 0.520 129,780 -510,000 0.01% 67,486
2018-11-02 2018-10-31 0.560 639,780 +510,000 0.04% 358,277
2018-07-06 2018-07-04 0.640 129,780 -100 0.01% 83,059
2018-06-26 2018-06-22 0.470 129,880 -50,000 0.01% 61,044
2018-06-25 2018-06-21 0.475 179,880 -20,000 0.01% 85,443
2018-06-22 2018-06-20 0.460 199,880 +70,000 0.01% 91,945
2018-06-11 2018-06-07 0.520 129,880 -10,000 0.01% 67,538
2018-06-08 2018-06-06 0.460 139,880 -120,000 0.01% 64,345
2018-06-01 2018-05-30 0.500 259,880 +10,000 0.02% 129,940
2018-05-31 2018-05-29 0.560 249,880 -30,000 0.02% 139,933
2018-05-30 2018-05-28 0.500 279,880 -110,000 0.02% 139,940
2018-05-29 2018-05-25 0.475 389,880 -20,000 0.03% 185,193
2018-04-09 2018-04-04 0.570 409,880 -10,000 0.03% 233,632
2018-04-06 2018-04-03 0.580 419,880 +30,000 0.03% 243,530
2018-04-03 2018-03-28 0.610 389,880 -20,000 0.03% 237,827
2018-03-26 2018-03-22 0.640 409,880 -10,000 0.03% 262,323
2018-03-08 2018-03-06 0.590 419,880 +30,000 0.03% 247,729
2018-03-07 2018-03-05 0.590 389,880 -10,000 0.03% 230,029
2018-03-06 2018-03-02 0.650 399,880 -50,000 0.03% 259,922
2018-03-05 2018-03-01 0.590 449,880 -10,000 0.03% 265,429
2018-02-23 2018-02-21 0.600 459,880 +20,000 0.03% 275,928
2018-02-22 2018-02-20 0.620 439,880 +240,000 0.03% 272,726
2018-02-13 2018-02-09 0.680 199,880 -70,000 0.01% 135,918
2018-02-12 2018-02-08 0.630 269,880 +70,000 0.02% 170,024
2018-02-07 2018-02-05 0.700 199,880 +60,000 0.01% 139,916
2018-02-02 2018-01-31 0.700 139,880 -40,000 0.01% 97,916
2018-01-31 2018-01-29 0.630 179,880 -100,000 0.01% 113,324
2018-01-30 2018-01-26 0.610 279,880 +60,000 0.02% 170,727
2018-01-29 2018-01-25 0.650 219,880 +30,000 0.02% 142,922
2018-01-25 2018-01-23 0.660 189,880 +50,000 0.01% 125,321
2018-01-24 2018-01-22 0.770 139,880 -40,000 0.01% 107,708
2018-01-23 2018-01-19 0.740 179,880 +40,000 0.01% 133,111
2018-01-22 2018-01-18 0.790 139,880 -70,000 0.01% 110,505
2018-01-10 2018-01-08 0.800 209,880 +70,000 0.01% 167,904
2018-01-05 2018-01-03 0.820 139,880 -60,000 0.01% 114,702
2018-01-04 2018-01-02 0.800 199,880 -10,000 0.01% 159,904
2018-01-03 2017-12-29 0.800 209,880 -70,000 0.01% 167,904
2017-12-29 2017-12-27 0.760 279,880 -10,000 0.02% 212,709
2017-12-28 2017-12-22 0.750 289,880 +140,000 0.02% 217,410
2017-12-13 2017-12-11 0.800 149,880 -10,000 0.01% 119,904
2017-12-11 2017-12-07 0.800 159,880 +10,000 0.01% 127,904
2017-12-08 2017-12-06 0.800 149,880 +20,000 0.01% 119,904
2017-12-05 2017-12-01 0.770 129,880 -30,000 0.01% 100,008
2017-12-04 2017-11-30 0.750 159,880 +90,000 0.01% 119,910
2017-12-01 2017-11-29 0.780 69,880 -10,000 0.00% 54,506
2017-11-30 2017-11-28 0.790 79,880 +10,000 0.01% 63,105
2017-11-22 2017-11-20 0.820 69,880 +10,000 0.00% 57,302
2017-11-10 2017-11-08 0.660 59,880 -110,000 0.00% 39,521
2017-11-09 2017-11-07 0.690 169,880 -10,000 0.01% 117,217
2017-10-13 2017-10-11 0.770 179,880 +10,000 0.01% 138,508
2017-07-25 2017-07-21 0.880 169,880 +10,000 0.01% 149,494
2017-07-24 2017-07-20 0.880 159,880 -20,000 0.01% 140,694
2017-07-13 2017-07-11 0.920 179,880 -10,000 0.01% 165,490
2017-07-11 2017-07-07 0.920 189,880 +110,000 0.01% 174,690
2017-07-10 2017-07-06 0.950 79,880 -130,000 0.01% 75,886
2017-07-07 2017-07-05 0.900 209,880 -40,000 0.01% 188,892
2017-07-06 2017-07-04 0.890 249,880 +40,000 0.02% 222,393
2017-06-16 2017-06-14 0.940 209,880 -70,000 0.01% 197,287
2017-06-14 2017-06-12 0.930 279,880 +70,000 0.02% 260,288
2017-06-13 2017-06-09 1.000 209,880 -50,000 0.01% 209,880
2017-06-08 2017-06-06 0.930 259,880 -20,000 0.02% 241,688
2017-05-24 2017-05-22 0.960 279,880 -110,000 0.02% 268,685
2017-05-23 2017-05-19 0.960 389,880 +110,000 0.03% 374,285
2017-05-22 2017-05-18 1.000 279,880 +70,000 0.02% 279,880
2017-05-18 2017-05-16 1.060 209,880 -70,000 0.01% 222,473
2017-05-15 2017-05-11 1.030 279,880 +200,000 0.02% 288,276
2017-05-12 2017-05-10 1.070 79,880 -10,000 0.01% 85,472
2017-05-11 2017-05-09 1.070 89,880 +10,000 0.01% 96,172
2017-05-10 2017-05-08 1.050 79,880 -50,000 0.01% 83,874
2017-05-09 2017-05-05 1.040 129,880 +50,000 0.01% 135,075
2017-05-08 2017-05-04 1.050 79,880 -100,000 0.01% 83,874
2017-05-05 2017-05-02 1.000 179,880 +40,000 0.01% 179,880
2017-05-04 2017-04-28 1.070 139,880 -40,000 0.01% 149,672
2017-05-02 2017-04-27 1.030 179,880 +100,000 0.01% 185,276
2017-04-26 2017-04-24 0.950 79,880 -10,000 0.01% 75,886
2017-04-25 2017-04-21 0.950 89,880 -10,000 0.01% 85,386
2017-04-24 2017-04-20 0.950 99,880 +20,000 0.01% 94,886
2017-04-21 2017-04-19 0.900 79,880 +30,000 0.01% 71,892
2017-04-18 2017-04-12 0.910 49,880 -10,000 0.00% 45,391
2017-04-03 2017-03-30 0.710 59,880 +10,000 0.00% 42,515
2017-03-31 2017-03-29 0.740 49,880 +40,000 0.00% 36,911
2017-03-30 2017-03-28 0.760 9,880 -20,000 0.00% 7,509
2017-03-22 2017-03-20 0.790 29,880 +20,000 0.00% 23,605
2017-03-16 2017-03-14 0.840 9,880 -10,000 0.00% 8,299
2017-03-15 2017-03-13 0.840 19,880 +10,000 0.00% 16,699
2017-03-07 2017-03-03 0.880 9,880 -50,000 0.00% 8,694
2017-03-01 2017-02-27 0.860 59,880 +50,000 0.00% 51,497
2017-02-21 2017-02-17 0.900 9,880 -80,000 0.00% 8,892
2017-02-15 2017-02-13 0.900 89,880 -10,000 0.01% 80,892
2017-02-14 2017-02-10 0.930 99,880 -30,000 0.01% 92,888
2017-02-10 2017-02-08 0.920 129,880 +120,000 0.01% 119,490
2017-02-06 2017-02-02 0.900 9,880 -10,000 0.00% 8,892
2017-01-26 2017-01-24 0.950 19,880 -30,000 0.00% 18,886
2017-01-24 2017-01-20 0.880 49,880 +30,000 0.00% 43,894
2016-12-29 2016-12-23 0.970 19,880 -10,000 0.00% 19,284
2016-12-28 2016-12-22 0.980 29,880 +10,000 0.00% 29,282
2016-12-01 2016-11-29 1.040 19,880 -30,000 0.00% 20,675
2016-11-30 2016-11-28 1.060 49,880 +10,000 0.00% 52,873
2016-11-08 2016-11-04 1.240 39,880 -50,000 0.00% 49,451
2016-11-02 2016-10-31 1.270 89,880 -50,000 0.01% 114,148
2016-10-27 2016-10-25 1.350 139,880 -60,000 0.01% 188,838
2016-10-19 2016-10-17 1.220 199,880 +10,000 0.02% 243,854
2016-09-23 2016-09-21 1.360 189,880 -20,000 0.02% 258,237
2016-09-21 2016-09-19 1.360 209,880 +20,000 0.02% 285,437
2016-08-25 2016-08-23 1.310 189,880 -10,000 0.02% 248,743
2016-08-24 2016-08-22 1.310 199,880 -20,000 0.02% 261,843
2016-08-15 2016-08-11 1.330 219,880 -100,000 0.02% 292,440
2016-08-11 2016-08-09 1.310 319,880 -130,000 0.03% 419,043
2016-08-10 2016-08-08 1.330 449,880 -30,000 0.04% 598,340
2016-08-09 2016-08-05 1.320 479,880 -10,000 0.04% 633,442
2016-08-05 2016-08-03 1.320 489,880 -60,000 0.04% 646,642
2016-08-04 2016-08-01 1.300 549,880 +40,000 0.05% 714,844
2016-08-03 2016-07-29 1.300 509,880 +60,000 0.04% 662,844
2016-08-01 2016-07-28 1.260 449,880 +40,000 0.04% 566,849
2016-07-28 2016-07-26 1.210 409,880 +20,000 0.03% 495,955
2016-07-21 2016-07-19 1.180 389,880 -50,000 0.03% 460,058
2016-07-15 2016-07-13 1.220 439,880 +20,000 0.04% 536,654
2016-07-14 2016-07-12 1.180 419,880 +150,000 0.03% 495,458
2016-07-13 2016-07-11 1.110 269,880 -50,000 0.02% 299,567
2016-07-12 2016-07-08 1.050 319,880 +10,000 0.03% 335,874
2016-07-11 2016-07-07 1.050 309,880 +30,000 0.03% 325,374
2016-06-30 2016-06-28 0.910 279,880 -20,000 0.02% 254,691
2016-06-29 2016-06-27 0.880 299,880 +20,000 0.02% 263,894
2016-06-28 2016-06-24 0.830 279,880 -220,000 0.02% 232,300
2016-06-27 2016-06-23 0.990 499,880 +50,000 0.04% 494,881
2016-06-24 2016-06-22 0.970 449,880 -180,000 0.04% 436,384
2016-06-23 2016-06-21 0.940 629,880 +340,000 0.05% 592,087
2016-06-22 2016-06-20 0.780 289,880 +10,000 0.02% 226,106
2016-06-20 2016-06-16 0.810 279,880 -20,000 0.02% 226,703
2016-06-17 2016-06-15 0.870 299,880 -20,000 0.02% 260,896
2016-06-16 2016-06-14 0.870 319,880 -10,000 0.03% 278,296
2016-06-14 2016-06-10 0.900 329,880 -30,000 0.03% 296,892
2016-06-08 2016-06-06 0.970 359,880 +200,000 0.03% 349,084
2016-06-03 2016-06-01 0.940 159,880 +60,000 0.01% 150,287
2016-06-02 2016-05-31 0.950 99,880 +30,000 0.01% 94,886
2016-06-01 2016-05-30 0.880 69,880 +30,000 0.01% 61,494
2016-05-31 2016-05-27 0.850 39,880 +30,000 0.00% 33,898
2016-05-26 2016-05-24 0.840 9,880 -10,000 0.00% 8,299
2016-05-25 2016-05-23 0.860 19,880 +10,000 0.00% 17,097
2016-05-19 2016-05-17 0.890 9,880 -10,000 0.00% 8,793
2016-05-13 2016-05-11 0.850 19,880 +10,000 0.00% 16,898
2016-05-12 2016-05-10 0.910 9,880 -10,000 0.00% 8,991
2016-04-25 2016-04-21 0.790 19,880 -30,000 0.00% 15,705
2016-04-21 2016-04-19 0.800 49,880 +20,000 0.00% 39,904
2016-04-14 2016-04-12 0.860 29,880 -10,000 0.00% 25,697
2016-04-05 2016-03-31 0.950 39,880 -20,000 0.00% 37,886
2016-03-29 2016-03-23 0.970 59,880 +20,000 0.01% 58,084
2016-03-23 2016-03-21 0.990 39,880 -10,000 0.00% 39,481
2016-03-14 2016-03-10 1.040 49,880 +10,000 0.00% 51,875
2016-03-09 2016-03-07 1.170 39,880 -20,000 0.00% 46,660
2016-03-08 2016-03-04 1.210 59,880 +20,000 0.01% 72,455
2016-02-25 2016-02-23 1.070 39,880 -10,000 0.00% 42,672
2016-02-18 2016-02-16 1.050 49,880 -100,000 0.00% 52,374
2016-02-12 2016-02-05 1.130 149,880 +110,000 0.01% 169,364
2016-02-05 2016-02-03 1.040 39,880 -10,000 0.00% 41,475
2016-02-02 2016-01-29 0.960 49,880 -10,000 0.00% 47,885
2016-01-28 2016-01-26 1.010 59,880 -40,000 0.01% 60,479
2016-01-27 2016-01-25 1.080 99,880 +10,000 0.01% 107,870
2016-01-26 2016-01-22 1.150 89,880 -30,000 0.01% 103,362
2016-01-25 2016-01-21 1.010 119,880 -520,000 0.01% 121,079
2016-01-22 2016-01-20 2.570 639,880 +230,000 0.07% 1,644,492
2016-01-21 2016-01-19 2.460 409,880 -250,000 0.04% 1,008,305
2016-01-20 2016-01-18 2.470 659,880 +360,000 0.07% 1,629,904
2016-01-19 2016-01-15 2.480 299,880 +190,000 0.03% 743,702
2016-01-18 2016-01-14 2.480 109,880 -780,000 0.01% 272,502
2016-01-15 2016-01-13 2.500 889,880 +720,000 0.10% 2,224,700
2016-01-14 2016-01-12 2.490 169,880 -10,000 0.02% 423,001
2016-01-13 2016-01-11 2.450 179,880 -1,360,000 0.02% 440,706
2016-01-12 2016-01-08 2.500 1,539,880 +130,000 0.16% 3,849,700
2016-01-11 2016-01-07 1.960 1,409,880 +260,000 0.15% 2,763,365
2016-01-08 2016-01-06 1.950 1,149,880 -40,000 0.12% 2,242,266
2016-01-07 2016-01-05 1.820 1,189,880 +1,070,000 0.13% 2,165,582
2016-01-06 2016-01-04 1.820 119,880 -510,000 0.01% 218,182
2016-01-05 2015-12-31 1.800 629,880 +50,000 0.07% 1,133,784
2016-01-04 2015-12-29 1.750 579,880 -690,000 0.06% 1,014,790
2015-12-30 2015-12-28 1.730 1,269,880 +50,000 0.14% 2,196,892
2015-12-29 2015-12-24 1.710 1,219,880 +1,120,000 0.13% 2,085,995
2015-12-28 2015-12-22 1.710 99,880 +40,000 0.01% 170,795
2015-12-22 2015-12-18 1.740 59,880 -20,000 0.01% 104,191
2015-12-21 2015-12-17 1.730 79,880 +20,000 0.01% 138,192
2015-12-10 2015-12-08 1.630 59,880 -20,000 0.01% 97,604
2015-12-09 2015-12-07 1.620 79,880 +20,000 0.01% 129,406
2015-12-08 2015-12-04 1.640 59,880 -10,000 0.01% 98,203
2015-12-07 2015-12-03 1.640 69,880 +10,000 0.01% 114,603
2015-12-04 2015-12-02 1.700 59,880 -20,000 0.01% 101,796
2015-12-01 2015-11-27 1.700 79,880 -10,000 0.01% 135,796
2015-11-30 2015-11-26 1.680 89,880 +30,000 0.01% 150,998
2015-11-27 2015-11-25 1.680 59,880 -10,000 0.01% 100,598
2015-11-18 2015-11-16 1.470 69,880 -10,000 0.01% 102,724
2015-11-12 2015-11-10 1.430 79,880 +10,000 0.01% 114,228
2015-11-11 2015-11-09 1.410 69,880 -200,000 0.01% 98,531
2015-11-10 2015-11-06 1.520 269,880 -310,000 0.04% 410,218
2015-11-09 2015-11-05 1.490 579,880 -500,000 0.09% 864,021
2015-11-06 2015-11-04 1.470 1,079,880 +20,000 0.16% 1,587,424
2015-11-05 2015-11-03 1.480 1,059,880 -100,000 0.16% 1,568,622
2015-11-04 2015-11-02 1.470 1,159,880 +100,000 0.17% 1,705,024
2015-10-28 2015-10-26 1.640 1,059,880 -120 0.16% 1,738,203
2015-10-27 2015-10-23 1.680 1,060,000 +150,000 0.16% 1,780,800
2015-10-22 2015-10-19 1.650 910,000 -150,000 0.14% 1,501,500
2015-10-16 2015-10-14 1.420 1,060,000 -10,000 0.16% 1,505,200
2015-10-15 2015-10-13 1.370 1,070,000 -160,000 0.16% 1,465,900
2015-10-14 2015-10-12 1.380 1,230,000 -130,000 0.18% 1,697,400
2015-10-13 2015-10-09 1.450 1,360,000 +450,000 0.20% 1,972,000
2015-10-12 2015-10-08 1.270 910,000 +30,000 0.14% 1,155,700
2015-10-08 2015-10-06 1.290 880,000 +20,000 0.13% 1,135,200
2015-10-06 2015-10-02 1.270 860,000 -200,000 0.13% 1,092,200
2015-10-05 2015-09-30 1.380 1,060,000 +130,000 0.16% 1,462,800
2015-09-29 2015-09-24 1.110 930,000 +10,000 0.14% 1,032,300
2015-09-25 2015-09-23 1.150 920,000 +10,000 0.14% 1,058,000
2015-09-14 2015-09-10 1.200 910,000 -50,000 0.14% 1,092,000
2015-09-08 2015-09-04 1.190 960,000 +200,000 0.14% 1,142,400
2015-09-01 2015-08-28 1.170 760,000 -300,000 0.11% 889,200
2015-08-31 2015-08-27 1.170 1,060,000 -280,000 0.16% 1,240,200
2015-08-28 2015-08-26 1.110 1,340,000 +280,000 0.20% 1,487,400
2015-08-25 2015-08-21 1.220 1,060,000 +50,000 0.16% 1,293,200
2015-08-24 2015-08-20 1.260 1,010,000 -50,000 0.15% 1,272,600
2015-08-20 2015-08-18 1.300 1,060,000 +30,000 0.16% 1,378,000
2015-08-18 2015-08-14 1.210 1,030,000 -100,000 0.15% 1,246,300
2015-08-17 2015-08-13 1.200 1,130,000 +50,000 0.17% 1,356,000
2015-08-13 2015-08-11 1.170 1,080,000 +20,000 0.16% 1,263,600
2015-08-12 2015-08-10 1.150 1,060,000 -20,000 0.16% 1,219,000
2015-08-11 2015-08-07 1.080 1,080,000 -10,000 0.16% 1,166,400
2015-08-10 2015-08-06 1.060 1,090,000 +260,000 0.16% 1,155,400
2015-08-07 2015-08-05 1.050 830,000 +50,000 0.12% 871,500
2015-08-06 2015-08-04 1.050 780,000 +60,000 0.12% 819,000
2015-08-05 2015-08-03 1.060 720,000 -460,000 0.11% 763,200
2015-08-04 2015-07-31 1.030 1,180,000 +10,000 0.18% 1,215,400
2015-08-03 2015-07-30 0.970 1,170,000 +900,000 0.18% 1,134,900
2015-07-31 2015-07-29 0.820 270,000 +170,000 0.04% 221,400
2015-07-20 2015-07-16 0.760 100,000 -10,000 0.02% 76,000
2015-07-16 2015-07-14 0.760 110,000 -10,000 0.02% 83,600
2015-07-15 2015-07-13 0.810 120,000 +20,000 0.02% 97,200
2015-07-10 2015-07-08 0.600 100,000 -10,000 0.02% 60,000
2015-07-09 2015-07-07 0.880 110,000 -30,000 0.02% 96,800
2015-07-08 2015-07-06 0.870 140,000 -40,000 0.02% 121,800
2015-07-07 2015-07-03 0.980 180,000 +20,000 0.03% 176,400
2015-07-06 2015-07-02 0.980 160,000 -60,000 0.02% 156,800
2015-06-29 2015-06-25 0.980 220,000 -30,000 0.03% 215,600
2015-06-25 2015-06-23 1.060 250,000 -60,000 0.04% 265,000
2015-06-24 2015-06-22 1.020 310,000 -20,000 0.05% 316,200
2015-06-23 2015-06-19 0.950 330,000 -20,000 0.05% 313,500
2015-06-22 2015-06-18 0.980 350,000 +180,000 0.05% 343,000
2015-06-19 2015-06-17 1.140 170,000 -50,000 0.03% 193,800
2015-06-18 2015-06-16 1.100 220,000 +10,000 0.03% 242,000
2015-06-17 2015-06-15 1.080 210,000 +60,000 0.03% 226,800
2015-06-16 2015-06-12 1.080 150,000 -20,000 0.02% 162,000
2015-06-15 2015-06-11 1.100 170,000 -30,000 0.03% 187,000
2015-06-12 2015-06-10 0.890 200,000 -650,000 0.03% 178,000
2015-06-11 2015-06-09 0.860 850,000 +270,000 0.13% 731,000
2015-06-10 2015-06-08 0.720 580,000 +40,000 0.09% 417,600
2015-06-09 2015-06-05 0.700 540,000 -20,000 0.08% 378,000
2015-06-08 2015-06-04 0.760 560,000 -30,000 0.08% 425,600
2015-06-05 2015-06-03 0.770 590,000 +440,000 0.09% 454,300
2015-06-02 2015-05-29 0.670 150,000 -10,000 0.02% 100,500
2015-05-28 2015-05-26 0.690 160,000 -30,000 0.02% 110,400
2015-05-27 2015-05-22 0.670 190,000 -10,000 0.03% 127,300
2015-05-26 2015-05-21 0.620 200,000 -30,000 0.03% 124,000
2015-05-22 2015-05-20 0.640 230,000 -970,000 0.03% 147,200
2015-05-21 2015-05-19 0.520 1,200,000 -50,000 0.18% 624,000
2015-05-20 2015-05-18 0.485 1,250,000 +580,000 0.19% 606,250
2015-05-15 2015-05-13 0.445 670,000 -20,000 0.10% 298,150
2015-05-13 2015-05-11 0.450 690,000 -60,000 0.10% 310,500
2015-05-11 2015-05-07 0.435 750,000 -70,000 0.11% 326,250
2015-05-05 2015-04-30 0.455 820,000 -50,000 0.12% 373,100
2015-04-30 2015-04-28 0.425 870,000 -130,000 0.13% 369,750
2015-04-28 2015-04-24 0.415 1,000,000 +130,000 0.15% 415,000
2015-04-27 2015-04-23 0.470 870,000 +10,000 0.13% 408,900
2015-04-24 2015-04-22 0.435 860,000 +140,000 0.13% 374,100
2015-04-23 2015-04-21 0.490 720,000 -200,000 0.11% 352,800
2015-04-22 2015-04-20 0.480 920,000 +600,000 0.14% 441,600
2015-04-21 2015-04-17 0.570 320,000 -1,850,000 0.05% 182,400
2015-04-20 2015-04-16 0.640 2,170,000 -210,000 0.33% 1,388,800
2015-04-16 2015-04-14 0.630 2,380,000 -180,000 0.36% 1,499,400
2015-04-15 2015-04-13 0.670 2,560,000 +170,000 0.38% 1,715,200
2015-04-13 2015-04-09 0.670 2,390,000 +30,000 0.36% 1,601,300
2015-04-10 2015-04-08 0.650 2,360,000 -20,000 0.35% 1,534,000
2015-04-09 2015-04-02 0.630 2,380,000 +10,000 0.36% 1,499,400
2015-04-02 2015-03-31 0.630 2,370,000 +60,000 0.36% 1,493,100
2015-04-01 2015-03-30 0.650 2,310,000 +20,000 0.35% 1,501,500
2015-03-27 2015-03-25 0.610 2,290,000 +460,000 0.34% 1,396,900
2015-03-25 2015-03-23 0.660 1,830,000 -130,000 0.28% 1,207,800
2015-03-24 2015-03-20 0.650 1,960,000 +150,000 0.29% 1,274,000
2015-03-23 2015-03-19 0.690 1,810,000 -120,000 0.38% 1,248,900
2015-03-20 2015-03-18 0.690 1,930,000 -230,000 0.41% 1,331,700
2015-03-19 2015-03-17 0.700 2,160,000 +300,000 0.45% 1,512,000
2015-03-18 2015-03-16 0.750 1,860,000 -70,000 0.39% 1,395,000
2015-03-17 2015-03-13 0.790 1,930,000 -10,000 0.41% 1,524,700
2015-03-16 2015-03-12 0.820 1,940,000 -30,000 0.41% 1,590,800
2015-03-13 2015-03-11 0.860 1,970,000 -20,000 0.41% 1,694,200
2015-03-12 2015-03-10 0.860 1,990,000 +730,000 0.42% 1,711,400
2015-03-10 2015-03-06 0.860 1,260,000 -470,000 0.27% 1,083,600
2015-03-09 2015-03-05 0.860 1,730,000 -10,000 0.36% 1,487,800
2015-03-06 2015-03-04 0.870 1,740,000 +1,510,000 0.37% 1,513,800
2015-03-05 2015-03-03 0.850 230,000 -4,240,000 0.05% 195,500
2015-03-04 2015-03-02 0.880 4,470,000 +1,320,000 0.94% 3,933,600
2015-03-03 2015-02-27 0.860 3,150,000 -610,000 0.66% 2,709,000
2015-03-02 2015-02-26 0.860 3,760,000 +700,000 0.79% 3,233,600
2015-02-27 2015-02-25 0.860 3,060,000 +530,000 0.64% 2,631,600
2015-02-26 2015-02-24 0.870 2,530,000 -180,000 0.53% 2,201,100
2015-02-25 2015-02-23 0.880 2,710,000 -200,000 0.57% 2,384,800
2015-02-24 2015-02-18 0.860 2,910,000 -900,000 0.61% 2,502,600
2015-02-23 2015-02-16 0.880 3,810,000 -360,000 0.80% 3,352,800
2015-02-17 2015-02-13 0.780 4,170,000 +1,320,000 0.88% 3,252,600
2015-02-13 2015-02-11 0.780 2,850,000 -160,000 0.60% 2,223,000
2015-02-12 2015-02-10 0.790 3,010,000 +580,000 0.63% 2,377,900
2015-02-11 2015-02-09 0.780 2,430,000 -1,220,000 0.51% 1,895,400
2015-02-10 2015-02-06 0.820 3,650,000 +1,130,000 0.77% 2,993,000
2015-02-09 2015-02-05 0.790 2,520,000 -380,000 0.53% 1,990,800
2015-02-06 2015-02-04 0.790 2,900,000 +370,000 0.61% 2,291,000
2015-02-05 2015-02-03 0.790 2,530,000 +480,000 0.53% 1,998,700
2015-02-04 2015-02-02 0.760 2,050,000 -1,390,000 0.43% 1,558,000
2015-02-03 2015-01-30 0.780 3,440,000 +380,000 0.72% 2,683,200
2015-02-02 2015-01-29 0.680 3,060,000 +320,000 0.64% 2,080,800
2015-01-30 2015-01-28 0.640 2,740,000 -740,000 0.58% 1,753,600
2015-01-29 2015-01-27 0.590 3,480,000 +570,000 0.73% 2,053,200
2015-01-28 2015-01-26 0.570 2,910,000 +780,000 0.61% 1,658,700
2015-01-27 2015-01-23 0.590 2,130,000 -10,000 0.45% 1,256,700
2015-01-26 2015-01-22 0.550 2,140,000 +190,000 0.45% 1,177,000
2015-01-23 2015-01-21 0.580 1,950,000 -150,000 0.41% 1,131,000
2015-01-22 2015-01-20 0.580 2,100,000 +1,160,000 0.44% 1,218,000
2015-01-21 2015-01-19 0.460 940,000 -600,000 0.20% 432,400
2015-01-20 2015-01-16 0.440 1,540,000 +900,000 0.32% 677,600
2015-01-19 2015-01-15 0.440 640,000 -480,000 0.13% 281,600
2015-01-16 2015-01-14 0.400 1,120,000 -410,000 0.24% 448,000
2015-01-15 2015-01-13 0.370 1,530,000 +400,000 0.32% 566,100
2015-01-13 2015-01-09 0.330 1,130,000 -50,000 0.24% 372,900
2015-01-05 2014-12-31 0.340 1,180,000 +290,000 0.25% 401,200
2014-12-22 2014-12-18 0.340 890,000 +10,000 0.19% 302,600
2014-12-01 2014-11-27 0.380 880,000 -20,000 0.22% 334,400
2014-11-18 2014-11-14 0.390 900,000 +110,000 0.22% 351,000
2014-11-11 2014-11-07 0.420 790,000 +80,000 0.20% 331,800
2014-11-07 2014-11-05 0.400 710,000 -120,000 0.18% 284,000
2014-11-06 2014-11-04 0.360 830,000 -10,000 0.21% 298,800
2014-11-05 2014-11-03 0.355 840,000 +10,000 0.21% 298,200
2014-10-30 2014-10-28 0.325 830,000 +50,000 0.21% 269,750
2014-10-28 2014-10-24 0.360 780,000 +80,000 0.19% 280,800
2014-10-27 2014-10-23 0.365 700,000 +20,000 0.18% 255,500
2014-10-21 2014-10-17 0.385 680,000 -300,000 0.17% 261,800
2014-10-20 2014-10-16 0.400 980,000 +20,000 0.24% 392,000
2014-10-16 2014-10-14 0.400 960,000 -10,000 0.24% 384,000
2014-10-06 2014-09-30 0.380 970,000 -150,000 0.24% 368,600
2014-10-03 2014-09-29 0.400 1,120,000 +310,000 0.28% 448,000
2014-09-25 2014-09-23 0.460 810,000 -50,000 0.20% 372,600
2014-09-24 2014-09-22 0.460 860,000 -30,000 0.21% 395,600
2014-09-22 2014-09-18 0.450 890,000 -10,000 0.22% 400,500
2014-09-19 2014-09-17 0.450 900,000 -50,000 0.22% 405,000
2014-09-18 2014-09-16 0.455 950,000 +10,000 0.24% 432,250
2014-09-17 2014-09-15 0.460 940,000 +300,000 0.24% 432,400
2014-09-16 2014-09-12 0.460 640,000 -130,000 0.16% 294,400
2014-09-15 2014-09-11 0.485 770,000 -230,000 0.19% 373,450
2014-09-12 2014-09-10 0.480 1,000,000 +150,000 0.25% 480,000
2014-09-11 2014-09-08 0.510 850,000 +200,000 0.21% 433,500
2014-09-10 2014-09-05 0.495 650,000 -2,620,000 0.16% 321,750
2014-09-08 2014-09-04 0.600 3,270,000 -300,000 0.82% 1,962,000
2014-09-05 2014-09-03 0.530 3,570,000 -50,000 0.89% 1,892,100
2014-09-04 2014-09-02 0.520 3,620,000 +460,000 0.91% 1,882,400
2014-09-03 2014-09-01 0.470 3,160,000 +520,000 0.79% 1,485,200
2014-09-02 2014-08-29 0.465 2,640,000 +1,640,000 0.66% 1,227,600
2014-09-01 2014-08-28 0.450 1,000,000 +70,000 0.25% 450,000
2014-08-28 2014-08-26 0.445 930,000 -30,000 0.23% 413,850
2014-08-27 2014-08-25 0.440 960,000 +30,000 0.24% 422,400
2014-08-26 2014-08-22 0.460 930,000 +40,000 0.23% 427,800
2014-08-22 2014-08-20 0.465 890,000 -710,000 0.22% 413,850
2014-08-21 2014-08-19 0.470 1,600,000 +520,000 0.40% 752,000
2014-08-20 2014-08-18 0.440 1,080,000 -50,000 0.27% 475,200
2014-08-18 2014-08-14 0.440 1,130,000 -50,000 0.28% 497,200
2014-08-15 2014-08-13 0.440 1,180,000 +180,000 0.29% 519,200
2014-08-14 2014-08-12 0.440 1,000,000 +20,000 0.25% 440,000
2014-08-13 2014-08-11 0.450 980,000 -50,000 0.24% 441,000
2014-08-12 2014-08-08 0.445 1,030,000 +50,000 0.26% 458,350
2014-08-11 2014-08-07 0.445 980,000 -20,000 0.24% 436,100
2014-08-08 2014-08-06 0.440 1,000,000 +120,000 0.25% 440,000
2014-08-07 2014-08-05 0.440 880,000 -450,000 0.22% 387,200
2014-08-06 2014-08-04 0.445 1,330,000 +440,000 0.33% 591,850
2014-08-05 2014-08-01 0.440 890,000 +60,000 0.22% 391,600
2014-07-31 2014-07-29 0.455 830,000 -70,000 0.21% 377,650
2014-07-30 2014-07-28 0.450 900,000 +200,000 0.22% 405,000
2014-07-29 2014-07-25 0.455 700,000 -10,000 0.18% 318,500
2014-07-25 2014-07-23 0.465 710,000 -10,000 0.18% 330,150
2014-07-23 2014-07-21 0.485 720,000 -390,000 0.18% 349,200
2014-07-22 2014-07-18 0.440 1,110,000 +60,000 0.28% 488,400
2014-07-21 2014-07-17 0.425 1,050,000 +40,000 0.26% 446,250
2014-07-16 2014-07-14 0.425 1,010,000 +30,000 0.25% 429,250
2014-07-15 2014-07-11 0.430 980,000 +540,000 0.24% 421,400
2014-07-14 2014-07-10 0.440 440,000 -610,000 0.11% 193,600
2014-07-04 2014-07-02 0.380 1,050,000 +240,000 0.26% 399,000
2014-07-03 2014-06-30 0.390 810,000 +20,000 0.20% 315,900
2014-07-02 2014-06-27 0.385 790,000 -60,000 0.20% 304,150
2014-06-30 2014-06-26 0.385 850,000 +80,000 0.21% 327,250
2014-06-27 2014-06-25 0.405 770,000 -220,000 0.19% 311,850
2014-06-26 2014-06-24 0.335 990,000 +410,000 0.25% 331,650
2014-06-25 2014-06-23 0.320 580,000 -10,000 0.14% 185,600
2014-06-19 2014-06-17 0.365 590,000 -120,000 0.15% 215,350
2014-06-18 2014-06-16 0.365 710,000 -30,000 0.18% 259,150
2014-06-16 2014-06-12 0.355 740,000 +440,000 0.18% 262,700
2014-06-13 2014-06-11 0.355 300,000 +10,000 0.07% 106,500
2014-06-12 2014-06-10 0.350 290,000 -60,000 0.07% 101,500
2014-06-06 2014-06-04 0.360 350,000 +180,000 0.09% 126,000
2014-06-05 2014-06-03 0.335 170,000 -180,000 0.04% 56,950
2014-06-04 2014-05-30 0.340 350,000 -40,000 0.09% 119,000
2014-06-03 2014-05-29 0.340 390,000 -140,000 0.10% 132,600
2014-05-29 2014-05-27 0.335 530,000 +30,000 0.13% 177,550
2014-05-28 2014-05-26 0.320 500,000 +10,000 0.12% 160,000
2014-05-27 2014-05-23 0.340 490,000 -10,000 0.12% 166,600
2014-05-26 2014-05-22 0.300 500,000 +80,000 0.12% 150,000
2014-05-22 2014-05-20 0.310 420,000 -40,000 0.10% 130,200
2014-05-16 2014-05-14 0.270 460,000 -190,000 0.11% 124,200
2014-05-15 2014-05-13 0.270 650,000 +190,000 0.16% 175,500
2014-05-12 2014-05-08 0.228 460,000 -10,000 0.11% 104,880
2014-05-08 2014-05-05 0.233 470,000 -10,000 0.12% 109,510
2014-03-27 2014-03-25 0.239 480,000 -30,000 0.12% 114,720
2014-03-20 2014-03-18 0.245 510,000 -60,000 0.13% 124,950
2014-03-19 2014-03-17 0.245 570,000 +30,000 0.14% 139,650
2014-03-10 2014-03-06 0.247 540,000 -10,000 0.14% 133,380
2014-03-03 2014-02-27 0.260 550,000 -10,000 0.14% 143,000
2014-02-28 2014-02-26 0.260 560,000 +30,000 0.14% 145,600
2014-02-27 2014-02-25 0.260 530,000 +10,000 0.13% 137,800
2014-02-26 2014-02-24 0.260 520,000 +70,000 0.13% 135,200
2014-02-25 2014-02-21 0.275 450,000 -30,000 0.11% 123,750
2014-02-24 2014-02-20 0.270 480,000 -770,000 0.12% 129,600
2014-02-21 2014-02-19 0.300 1,250,000 +790,000 0.31% 375,000
2014-02-19 2014-02-17 0.248 460,000 +10,000 0.11% 114,080
2014-02-17 2014-02-13 0.234 450,000 +40,000 0.11% 105,300
2014-01-14 2014-01-10 0.249 410,000 -130,000 0.10% 102,090
2014-01-13 2014-01-09 0.240 540,000 -110,000 0.14% 129,600
2014-01-08 2014-01-06 0.255 650,000 -60,000 0.16% 165,750
2014-01-07 2014-01-03 0.255 710,000 -30,000 0.18% 181,050
2014-01-03 2013-12-31 0.285 740,000 -20,000 0.18% 210,900
2014-01-02 2013-12-27 0.242 760,000 -20,000 0.19% 183,920
2013-12-30 2013-12-24 0.203 780,000 +10,000 0.19% 158,340
2013-12-27 2013-12-20 0.211 770,000 +10,000 0.19% 162,470
2013-12-20 2013-12-18 0.227 760,000 +80,000 0.19% 172,520
2013-12-19 2013-12-17 0.238 680,000 -50,000 0.17% 161,840
2013-12-18 2013-12-16 0.239 730,000 -20,000 0.18% 174,470
2013-12-17 2013-12-13 0.290 750,000 -860,000 0.19% 217,500
2013-12-16 2013-12-12 0.420 1,610,000 +1,230,000 0.40% 676,200
2013-12-13 2013-12-11 0.395 380,000 +140,000 0.10% 150,100
2013-12-12 2013-12-10 0.405 240,000 +50,000 0.06% 97,200
2013-12-11 2013-12-09 0.420 190,000 +30,000 0.05% 79,800
2013-12-09 2013-12-05 0.430 160,000 -40,000 0.04% 68,800
2013-12-06 2013-12-04 0.445 200,000 -20,000 0.05% 89,000
2013-12-04 2013-12-02 0.395 220,000 -20,000 0.06% 86,900
2013-12-03 2013-11-29 0.395 240,000 -20,000 0.06% 94,800
2013-12-02 2013-11-28 0.410 260,000 -10,000 0.07% 106,600
2013-11-29 2013-11-27 0.405 270,000 -40,000 0.07% 109,350
2013-11-28 2013-11-26 0.420 310,000 -20,000 0.08% 130,200
2013-11-25 2013-11-21 0.415 330,000 +20,000 0.08% 136,950
2013-11-22 2013-11-20 0.415 310,000 +20,000 0.08% 128,650
2013-11-19 2013-11-15 0.420 290,000 -40,000 0.07% 121,800
2013-11-15 2013-11-13 0.415 330,000 -80,000 0.08% 136,950
2013-11-13 2013-11-11 0.435 410,000 -50,000 0.10% 178,350
2013-11-12 2013-11-08 0.425 460,000 +200,000 0.11% 195,500
2013-11-11 2013-11-07 0.445 260,000 -40,000 0.07% 115,700
2013-11-07 2013-11-05 0.450 300,000 -100,000 0.07% 135,000
2013-11-06 2013-11-04 0.445 400,000 -10,000 0.10% 178,000
2013-11-04 2013-10-31 0.450 410,000 +40,000 0.10% 184,500
2013-10-31 2013-10-29 0.455 370,000 -420,000 0.09% 168,350
2013-10-30 2013-10-28 0.455 790,000 +30,000 0.20% 359,450
2013-10-29 2013-10-25 0.470 760,000 -30,000 0.19% 357,200
2013-10-28 2013-10-24 0.485 790,000 -110,000 0.20% 383,150
2013-10-25 2013-10-23 0.415 900,000 +170,000 0.22% 373,500
2013-10-23 2013-10-21 0.470 730,000 +40,000 0.18% 343,100
2013-10-22 2013-10-18 0.480 690,000 -60,000 0.17% 331,200
2013-10-21 2013-10-17 0.480 750,000 -200,000 0.19% 360,000
2013-10-18 2013-10-16 0.450 950,000 +340,000 0.24% 427,500
2013-10-17 2013-10-15 0.580 610,000 +30,000 0.15% 353,800
2013-10-16 2013-10-11 0.730 580,000 +150,000 0.14% 423,400
2013-10-15 2013-10-10 1.440 430,000 +340,000 0.11% 619,200
2013-10-11 2013-10-09 1.940 90,000 +40,000 0.02% 174,600
2013-10-10 2013-10-08 1.950 50,000 +20,000 0.01% 97,500
2013-10-09 2013-10-07 2.000 30,000 +20,000 0.01% 60,000
2013-10-04 2013-10-02 1.900 10,000 -60,000 0.00% 19,000
2013-10-03 2013-09-30 2.060 70,000 +60,000 0.02% 144,200
2013-09-27 2013-09-25 1.990 10,000 -40,000 0.00% 19,900
2013-09-25 2013-09-23 2.160 50,000 -40,000 0.01% 108,000
2013-09-24 2013-09-19 2.270 90,000 +70,000 0.02% 204,300
2013-09-19 2013-09-17 2.170 20,000 -20,000 0.01% 43,400
2013-09-17 2013-09-13 2.020 40,000 -70,000 0.01% 80,800
2013-09-16 2013-09-12 1.940 110,000 -30,000 0.03% 213,400
2013-09-13 2013-09-11 1.890 140,000 -40,000 0.03% 264,600
2013-09-05 2013-09-03 1.680 180,000 -10,000 0.04% 302,400
2013-09-02 2013-08-29 1.540 190,000 -60,000 0.05% 292,600
2013-08-30 2013-08-28 1.560 250,000 +60,000 0.06% 390,000
2013-08-22 2013-08-20 1.650 190,000 +10,000 0.05% 313,500
2013-08-21 2013-08-19 1.690 180,000 +10,000 0.04% 304,200
2013-08-20 2013-08-16 1.640 170,000 -10,000 0.04% 278,800
2013-08-13 2013-08-09 1.610 180,000 +10,000 0.04% 289,800
2013-08-07 2013-08-05 1.620 170,000 -60,000 0.04% 275,400
2013-08-06 2013-08-02 1.510 230,000 -100,000 0.06% 347,300
2013-08-02 2013-07-31 1.500 330,000 -30,000 0.08% 495,000
2013-08-01 2013-07-30 1.640 360,000 +90,000 0.09% 590,400
2013-07-18 2013-07-16 1.380 270,000 -40,000 0.07% 372,600
2013-07-17 2013-07-15 1.420 310,000 +70,000 0.08% 440,200
2013-07-16 2013-07-12 1.410 240,000 +30,000 0.06% 338,400
2013-07-12 2013-07-10 1.300 210,000 +10,000 0.05% 273,000
2013-07-11 2013-07-09 1.250 200,000 -10,000 0.05% 250,000
2013-07-10 2013-07-08 1.250 210,000 +10,000 0.05% 262,500
2013-07-09 2013-07-05 1.270 200,000 +30,000 0.05% 254,000
2013-06-26 2013-06-24 0.960 170,000 -10,000 0.04% 163,200
2013-06-13 2013-06-10 0.830 180,000 +110,000 0.04% 149,400
2013-06-04 2013-05-31 0.900 70,000 -70,000 0.02% 63,000
2013-06-03 2013-05-30 0.900 140,000 -40,000 0.03% 126,000
2013-05-31 2013-05-29 0.920 180,000 +40,000 0.04% 165,600
2013-05-28 2013-05-24 0.910 140,000 -60,000 0.03% 127,400
2013-05-27 2013-05-23 0.890 200,000 -90,000 0.05% 178,000
2013-05-23 2013-05-21 1.000 290,000 +80,000 0.07% 290,000
2013-05-15 2013-05-13 0.920 210,000 +40,000 0.05% 193,200
2013-05-08 2013-05-06 1.120 170,000 -70,000 0.04% 190,400
2013-05-07 2013-05-03 1.070 240,000 -110,000 0.06% 256,800
2013-05-03 2013-04-30 1.060 350,000 -10,000 0.09% 371,000
2013-05-02 2013-04-29 1.060 360,000 +120,000 0.09% 381,600
2013-04-30 2013-04-26 0.900 240,000 -120,000 0.06% 216,000
2013-04-29 2013-04-25 0.980 360,000 +150,000 0.09% 352,800
2013-04-26 2013-04-24 1.030 210,000 -130,000 0.05% 216,300
2013-04-24 2013-04-22 1.020 340,000 +70,000 0.08% 346,800
2013-04-23 2013-04-19 0.910 270,000 +140,000 0.07% 245,700
2013-04-22 2013-04-18 0.780 130,000 -40,000 0.03% 101,400
2013-04-19 2013-04-17 0.730 170,000 -50,000 0.04% 124,100
2013-04-18 2013-04-16 0.680 220,000 +60,000 0.06% 149,600
2013-04-17 2013-04-15 0.570 160,000 -190,000 0.04% 91,200
2013-04-16 2013-04-12 0.550 350,000 +180,000 0.09% 192,500
2013-04-15 2013-04-11 0.480 170,000 -120,000 0.04% 81,600
2013-04-12 2013-04-10 0.495 290,000 0.07% 143,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top