History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -40,000
2021-05-17 2021-05-13 0.044 40,000 -370,000 0.00% 1,760
2021-05-14 2021-05-12 0.046 410,000 -340,000 0.02% 18,860
2021-05-12 2021-05-10 0.049 750,000 -60,000 0.04% 36,750
2021-05-11 2021-05-07 0.049 810,000 -180,000 0.05% 39,690
2021-05-10 2021-05-06 0.049 990,000 -460,000 0.06% 48,510
2021-05-07 2021-05-05 0.051 1,450,000 -1,070,000 0.08% 73,950
2021-05-06 2021-05-04 0.054 2,520,000 -2,250,000 0.15% 136,080
2021-05-05 2021-05-03 0.059 4,770,000 -40,000 0.28% 281,430
2021-05-04 2021-04-30 0.061 4,810,000 -140,000 0.28% 293,410
2021-05-03 2021-04-29 0.059 4,950,000 -990,000 0.29% 292,050
2021-03-19 2021-03-17 0.062 5,940,000 +90,000 0.34% 368,280
2021-03-18 2021-03-16 0.071 5,850,000 +20,000 0.34% 415,350
2021-03-17 2021-03-15 0.080 5,830,000 +10,000 0.34% 466,400
2021-03-16 2021-03-12 0.071 5,820,000 +20,000 0.34% 413,220
2021-03-12 2021-03-10 0.080 5,800,000 +100,000 0.34% 464,000
2021-03-08 2021-03-04 0.094 5,700,000 +20,000 0.33% 535,800
2021-03-04 2021-03-02 0.094 5,680,000 +10,000 0.33% 533,920
2021-03-03 2021-03-01 0.093 5,670,000 +20,000 0.33% 527,310
2021-03-02 2021-02-26 0.091 5,650,000 -80,000 0.33% 514,150
2021-03-01 2021-02-25 0.093 5,730,000 -60,000 0.33% 532,890
2021-02-26 2021-02-24 0.085 5,790,000 -60,000 0.34% 492,150
2021-02-25 2021-02-23 0.090 5,850,000 -190,000 0.34% 526,500
2021-02-24 2021-02-22 0.102 6,040,000 -220,000 0.35% 616,080
2021-02-23 2021-02-19 0.102 6,260,000 -170,000 0.36% 638,520
2021-02-22 2021-02-18 0.103 6,430,000 -180,000 0.37% 662,290
2021-02-19 2021-02-17 0.106 6,610,000 -440,000 0.38% 700,660
2021-02-18 2021-02-16 0.106 7,050,000 -460,000 0.41% 747,300
2021-02-17 2021-02-11 0.109 7,510,000 -230,000 0.44% 818,590
2021-02-16 2021-02-09 0.108 7,740,000 -200,000 0.45% 835,920
2021-02-10 2021-02-08 0.105 7,940,000 -50,000 0.46% 833,700
2021-02-09 2021-02-05 0.103 7,990,000 -130,000 0.46% 822,970
2021-02-08 2021-02-04 0.108 8,120,000 -80,000 0.47% 876,960
2021-02-05 2021-02-03 0.105 8,200,000 -100,000 0.48% 861,000
2020-09-16 2020-09-14 0.110 8,300,000 +130,000 0.48% 913,000
2020-09-15 2020-09-11 0.085 8,170,000 +90,000 0.47% 694,450
2020-09-14 2020-09-10 0.105 8,080,000 +90,000 0.47% 848,400
2020-09-11 2020-09-09 0.104 7,990,000 +130,000 0.46% 830,960
2020-09-10 2020-09-08 0.122 7,860,000 +150,000 0.46% 958,920
2020-09-09 2020-09-07 0.106 7,710,000 +260,000 0.45% 817,260
2020-09-08 2020-09-04 0.122 7,450,000 +10,000 0.43% 908,900
2020-09-07 2020-09-03 0.144 7,440,000 +10,000 0.43% 1,071,360
2020-09-04 2020-09-02 0.131 7,430,000 +30,000 0.43% 973,330
2020-09-03 2020-09-01 0.127 7,400,000 +40,000 0.43% 939,800
2020-09-02 2020-08-31 0.124 7,360,000 +220,000 0.43% 912,640
2020-09-01 2020-08-28 0.120 7,140,000 +70,000 0.41% 856,800
2020-08-31 2020-08-27 0.115 7,070,000 +80,000 0.41% 813,050
2020-08-28 2020-08-26 0.147 6,990,000 +10,000 0.41% 1,027,530
2020-08-27 2020-08-25 0.154 6,980,000 +20,000 0.40% 1,074,920
2020-08-26 2020-08-24 0.156 6,960,000 +30,000 0.40% 1,085,760
2020-08-25 2020-08-21 0.148 6,930,000 +50,000 0.40% 1,025,640
2020-08-24 2020-08-20 0.131 6,880,000 +40,000 0.40% 901,280
2020-08-21 2020-08-19 0.138 6,840,000 +20,000 0.40% 943,920
2020-08-20 2020-08-18 0.132 6,820,000 +40,000 0.40% 900,240
2020-08-19 2020-08-17 0.122 6,780,000 +110,000 0.39% 827,160
2020-08-18 2020-08-14 0.146 6,670,000 +150,000 0.39% 973,820
2020-08-17 2020-08-13 0.135 6,520,000 +110,000 0.38% 880,200
2020-08-14 2020-08-12 0.136 6,410,000 +50,000 0.37% 871,760
2020-08-12 2020-08-10 0.141 6,360,000 +120,000 0.37% 896,760
2020-08-11 2020-08-07 0.148 6,240,000 +40,000 0.36% 923,520
2020-08-10 2020-08-06 0.149 6,200,000 +70,000 0.36% 923,800
2020-08-07 2020-08-05 0.150 6,130,000 +120,000 0.36% 919,500
2020-08-06 2020-08-04 0.145 6,010,000 +200,000 0.35% 871,450
2020-08-05 2020-08-03 0.155 5,810,000 +150,000 0.34% 900,550
2020-08-04 2020-07-31 0.155 5,660,000 +130,000 0.33% 877,300
2020-08-03 2020-07-30 0.157 5,530,000 +60,000 0.32% 868,210
2020-07-31 2020-07-29 0.159 5,470,000 -360,000 0.32% 869,730
2020-07-29 2020-07-27 0.161 5,830,000 -300,000 0.34% 938,630
2020-07-28 2020-07-24 0.163 6,130,000 -130,000 0.36% 999,190
2020-07-27 2020-07-23 0.165 6,260,000 -390,000 0.36% 1,032,900
2020-07-24 2020-07-22 0.149 6,650,000 +50,000 0.39% 990,850
2020-07-23 2020-07-21 0.164 6,600,000 -190,000 0.38% 1,082,400
2020-07-22 2020-07-20 0.160 6,790,000 -180,000 0.39% 1,086,400
2020-07-21 2020-07-17 0.162 6,970,000 +30,000 0.40% 1,129,140
2020-07-20 2020-07-16 0.162 6,940,000 -370,000 0.40% 1,124,280
2020-07-17 2020-07-15 0.169 7,310,000 -360,000 0.42% 1,235,390
2020-07-16 2020-07-14 0.162 7,670,000 -50,000 0.44% 1,242,540
2020-07-15 2020-07-13 0.182 7,720,000 -270,000 0.45% 1,405,040
2020-07-14 2020-07-10 0.179 7,990,000 -300,000 0.46% 1,430,210
2020-07-13 2020-07-09 0.160 8,290,000 -330,000 0.48% 1,326,400
2020-07-10 2020-07-08 0.164 8,620,000 -170,000 0.50% 1,413,680
2020-07-09 2020-07-07 0.167 8,790,000 -460,000 0.51% 1,467,930
2020-07-08 2020-07-06 0.173 9,250,000 -290,000 0.54% 1,600,250
2020-07-03 2020-06-30 0.165 9,540,000 +9,540,000 0.55% 1,574,100
2020-03-20 2020-03-18 0.229 0 -180,000
2020-03-17 2020-03-13 0.181 180,000 +30,000 0.01% 32,580
2020-03-12 2020-03-10 0.200 150,000 +100,000 0.01% 30,000
2020-03-11 2020-03-09 0.210 50,000 +20,000 0.00% 10,500
2020-03-10 2020-03-06 0.171 30,000 -490,000 0.00% 5,130
2020-03-09 2020-03-05 0.145 520,000 -120,000 0.03% 75,400
2020-03-06 2020-03-04 0.140 640,000 -100,000 0.04% 89,600
2020-03-05 2020-03-03 0.125 740,000 +250,000 0.05% 92,500
2020-03-04 2020-03-02 0.119 490,000 +260,000 0.03% 58,310
2020-02-28 2020-02-26 0.103 230,000 +10,000 0.01% 23,690
2020-02-20 2020-02-18 0.117 220,000 +10,000 0.01% 25,740
2020-02-19 2020-02-17 0.111 210,000 +10,000 0.01% 23,310
2020-02-18 2020-02-14 0.098 200,000 +10,000 0.01% 19,600
2020-02-07 2020-02-05 0.119 190,000 +10,000 0.01% 22,610
2020-02-06 2020-02-04 0.109 180,000 +20,000 0.01% 19,620
2020-02-04 2020-01-31 0.115 160,000 +20,000 0.01% 18,400
2020-01-20 2020-01-16 0.161 140,000 +20,000 0.01% 22,540
2020-01-17 2020-01-15 0.150 120,000 +10,000 0.01% 18,000
2020-01-16 2020-01-14 0.165 110,000 +20,000 0.01% 18,150
2019-06-21 2019-06-19 0.420 90,000 -20,000 0.01% 37,800
2019-04-26 2019-04-24 0.400 110,000 +20,000 0.01% 44,000
2018-10-03 2018-09-28 0.780 90,000 +40,000 0.01% 70,200
2018-10-02 2018-09-27 0.780 50,000 -10,000 0.00% 39,000
2018-09-06 2018-09-04 0.780 60,000 -60,000 0.00% 46,800
2018-08-28 2018-08-24 0.800 120,000 -220,000 0.01% 96,000
2018-08-15 2018-08-13 0.800 340,000 -60,000 0.02% 272,000
2018-08-14 2018-08-10 0.800 400,000 -180,000 0.03% 320,000
2018-08-13 2018-08-09 0.780 580,000 -100,000 0.04% 452,400
2018-08-10 2018-08-08 0.740 680,000 -70,000 0.04% 503,200
2018-07-12 2018-07-10 0.720 750,000 -70,000 0.05% 540,000
2018-07-10 2018-07-06 0.660 820,000 -50,000 0.05% 541,200
2018-07-09 2018-07-05 0.640 870,000 -220,000 0.06% 556,800
2018-07-06 2018-07-04 0.640 1,090,000 -120,000 0.07% 697,600
2018-07-05 2018-07-03 0.640 1,210,000 -220,000 0.08% 774,400
2018-07-04 2018-06-29 0.620 1,430,000 -330,000 0.09% 886,600
2018-07-03 2018-06-28 0.620 1,760,000 -230,000 0.11% 1,091,200
2018-06-29 2018-06-27 0.550 1,990,000 -90,000 0.13% 1,094,500
2018-06-28 2018-06-26 0.530 2,080,000 +90,000 0.13% 1,102,400
2018-06-27 2018-06-25 0.500 1,990,000 +180,000 0.13% 995,000
2018-06-26 2018-06-22 0.470 1,810,000 +120,000 0.12% 850,700
2018-06-22 2018-06-20 0.460 1,690,000 +20,000 0.11% 777,400
2018-06-20 2018-06-15 0.500 1,670,000 +140,000 0.11% 835,000
2018-06-19 2018-06-14 0.480 1,530,000 +50,000 0.10% 734,400
2018-06-15 2018-06-13 0.510 1,480,000 +20,000 0.10% 754,800
2018-06-14 2018-06-12 0.500 1,460,000 +120,000 0.09% 730,000
2018-06-11 2018-06-07 0.520 1,340,000 +160,000 0.09% 696,800
2018-06-08 2018-06-06 0.460 1,180,000 +270,000 0.08% 542,800
2018-06-07 2018-06-05 0.500 910,000 +70,000 0.06% 455,000
2018-06-06 2018-06-04 0.490 840,000 +140,000 0.05% 411,600
2018-06-05 2018-06-01 0.560 700,000 +40,000 0.05% 392,000
2018-06-04 2018-05-31 0.540 660,000 +100,000 0.04% 356,400
2018-06-01 2018-05-30 0.500 560,000 +80,000 0.04% 280,000
2018-05-31 2018-05-29 0.560 480,000 +210,000 0.03% 268,800
2018-05-30 2018-05-28 0.500 270,000 +270,000 0.02% 135,000
2017-09-04 2017-08-31 0.780 0 -90,000
2017-07-13 2017-07-11 0.920 90,000 -110,000 0.01% 82,800
2017-07-11 2017-07-07 0.920 200,000 -80,000 0.01% 184,000
2017-07-10 2017-07-06 0.950 280,000 -70,000 0.02% 266,000
2017-07-07 2017-07-05 0.900 350,000 -40,000 0.02% 315,000
2017-05-19 2017-05-17 1.060 390,000 +100,000 0.03% 413,400
2017-05-12 2017-05-10 1.070 290,000 +200,000 0.02% 310,300
2017-05-11 2017-05-09 1.070 90,000 -300,000 0.01% 96,300
2017-05-05 2017-05-02 1.000 390,000 +50,000 0.03% 390,000
2017-05-04 2017-04-28 1.070 340,000 +250,000 0.02% 363,800
2017-04-28 2017-04-26 1.040 90,000 -250,000 0.01% 93,600
2017-04-25 2017-04-21 0.950 340,000 +150,000 0.02% 323,000
2017-04-24 2017-04-20 0.950 190,000 +100,000 0.01% 180,500
2017-04-10 2017-04-06 0.740 90,000 -60,000 0.01% 66,600
2017-03-30 2017-03-28 0.760 150,000 -100,000 0.01% 114,000
2017-03-27 2017-03-23 0.750 250,000 -50,000 0.02% 187,500
2017-03-16 2017-03-14 0.840 300,000 -200,000 0.02% 252,000
2016-11-09 2016-11-07 1.200 500,000 +170,000 0.04% 600,000
2016-10-25 2016-10-20 1.240 330,000 +30,000 0.03% 409,200
2016-10-04 2016-09-30 1.310 300,000 +40,000 0.02% 393,000
2016-09-15 2016-09-13 1.380 260,000 +20,000 0.02% 358,800
2016-09-08 2016-09-06 1.390 240,000 +30,000 0.02% 333,600
2016-08-10 2016-08-08 1.330 210,000 +50,000 0.02% 279,300
2016-08-01 2016-07-28 1.260 160,000 +100,000 0.01% 201,600
2016-07-28 2016-07-26 1.210 60,000 +60,000 0.00% 72,600
2016-07-08 2016-07-06 1.010 0 -300,000
2016-06-28 2016-06-24 0.830 300,000 -30,000 0.02% 249,000
2016-06-23 2016-06-21 0.940 330,000 +30,000 0.03% 310,200
2016-06-15 2016-06-13 0.880 300,000 -240,000 0.02% 264,000
2016-06-14 2016-06-10 0.900 540,000 +240,000 0.04% 486,000
2016-06-10 2016-06-07 0.930 300,000 -20,000 0.03% 279,000
2016-06-08 2016-06-06 0.970 320,000 -120,000 0.03% 310,400
2016-06-07 2016-06-03 0.980 440,000 +140,000 0.04% 431,200
2016-06-03 2016-06-01 0.940 300,000 -20,000 0.03% 282,000
2016-06-02 2016-05-31 0.950 320,000 -190,000 0.03% 304,000
2016-06-01 2016-05-30 0.880 510,000 +210,000 0.04% 448,800
2016-04-11 2016-04-07 0.890 300,000 +50,000 0.03% 267,000
2016-04-08 2016-04-06 0.910 250,000 +130,000 0.02% 227,500
2016-02-12 2016-02-05 1.130 120,000 -80,000 0.01% 135,600
2016-01-27 2016-01-25 1.080 200,000 -40,000 0.02% 216,000
2016-01-26 2016-01-22 1.150 240,000 -100,000 0.02% 276,000
2016-01-25 2016-01-21 1.010 340,000 +300,000 0.03% 343,400
2016-01-22 2016-01-20 2.570 40,000 -670,000 0.00% 102,800
2016-01-21 2016-01-19 2.460 710,000 +40,000 0.08% 1,746,600
2016-01-20 2016-01-18 2.470 670,000 -30,000 0.07% 1,654,900
2016-01-19 2016-01-15 2.480 700,000 +30,000 0.07% 1,736,000
2016-01-18 2016-01-14 2.480 670,000 -210,000 0.07% 1,661,600
2016-01-15 2016-01-13 2.500 880,000 -30,000 0.09% 2,200,000
2016-01-14 2016-01-12 2.490 910,000 +280,000 0.10% 2,265,900
2016-01-13 2016-01-11 2.450 630,000 +100,000 0.07% 1,543,500
2016-01-12 2016-01-08 2.500 530,000 +530,000 0.06% 1,325,000
2016-01-06 2016-01-04 1.820 0 -1,000,000
2016-01-05 2015-12-31 1.800 1,000,000 +200,000 0.11% 1,800,000
2016-01-04 2015-12-29 1.750 800,000 +800,000 0.09% 1,400,000
2015-12-18 2015-12-16 1.720 0 -600,000
2015-12-17 2015-12-15 1.700 600,000 +440,000 0.06% 1,020,000
2015-12-16 2015-12-14 1.700 160,000 -200,000 0.02% 272,000
2015-12-15 2015-12-11 1.730 360,000 -20,000 0.04% 622,800
2015-12-14 2015-12-10 1.660 380,000 +300,000 0.04% 630,800
2015-12-11 2015-12-09 1.620 80,000 -370,000 0.01% 129,600
2015-12-10 2015-12-08 1.630 450,000 -170,000 0.05% 733,500
2015-12-09 2015-12-07 1.620 620,000 -500,000 0.07% 1,004,400
2015-12-07 2015-12-03 1.640 1,120,000 -320,000 0.12% 1,836,800
2015-12-04 2015-12-02 1.700 1,440,000 -50,000 0.15% 2,448,000
2015-12-03 2015-12-01 1.670 1,490,000 -130,000 0.16% 2,488,300
2015-12-02 2015-11-30 1.680 1,620,000 -230,000 0.17% 2,721,600
2015-12-01 2015-11-27 1.700 1,850,000 -930,000 0.20% 3,145,000
2015-11-30 2015-11-26 1.680 2,780,000 -300,000 0.30% 4,670,400
2015-11-26 2015-11-24 1.640 3,080,000 -70,000 0.33% 5,051,200
2015-11-25 2015-11-23 1.590 3,150,000 -380,000 0.34% 5,008,500
2015-11-20 2015-11-18 1.480 3,530,000 +3,000,000 0.38% 5,224,400
2015-11-19 2015-11-17 1.490 530,000 +450,000 0.06% 789,700
2015-11-17 2015-11-13 1.470 80,000 -500,000 0.01% 117,600
2015-11-11 2015-11-09 1.410 580,000 +60,000 0.09% 817,800
2015-11-10 2015-11-06 1.520 520,000 +30,000 0.08% 790,400
2015-11-05 2015-11-03 1.480 490,000 +10,000 0.07% 725,200
2015-11-04 2015-11-02 1.470 480,000 +400,000 0.07% 705,600
2015-10-27 2015-10-23 1.680 80,000 -260,000 0.01% 134,400
2015-10-26 2015-10-22 1.680 340,000 +260,000 0.05% 571,200
2015-10-23 2015-10-20 1.550 80,000 -200,000 0.01% 124,000
2015-10-22 2015-10-19 1.650 280,000 +200,000 0.04% 462,000
2015-10-16 2015-10-14 1.420 80,000 -330,000 0.01% 113,600
2015-10-15 2015-10-13 1.370 410,000 -160,000 0.06% 561,700
2015-10-14 2015-10-12 1.380 570,000 +490,000 0.09% 786,600
2015-10-12 2015-10-08 1.270 80,000 -700,000 0.01% 101,600
2015-10-09 2015-10-07 1.280 780,000 +30,000 0.12% 998,400
2015-10-08 2015-10-06 1.290 750,000 +10,000 0.11% 967,500
2015-10-07 2015-10-05 1.290 740,000 +690,000 0.11% 954,600
2015-10-05 2015-09-30 1.380 50,000 -1,240,000 0.01% 69,000
2015-10-02 2015-09-29 1.140 1,290,000 +500,000 0.19% 1,470,600
2015-09-30 2015-09-25 1.150 790,000 +740,000 0.12% 908,500
2015-09-25 2015-09-23 1.150 50,000 -480,000 0.01% 57,500
2015-09-24 2015-09-22 1.160 530,000 -40,000 0.08% 614,800
2015-09-23 2015-09-21 1.170 570,000 -150,000 0.09% 666,900
2015-09-22 2015-09-18 1.170 720,000 -480,000 0.11% 842,400
2015-09-21 2015-09-17 1.180 1,200,000 +740,000 0.18% 1,416,000
2015-09-18 2015-09-16 1.180 460,000 -240,000 0.07% 542,800
2015-09-17 2015-09-15 1.180 700,000 -400,000 0.11% 826,000
2015-09-16 2015-09-14 1.160 1,100,000 +230,000 0.17% 1,276,000
2015-09-15 2015-09-11 1.200 870,000 +520,000 0.13% 1,044,000
2015-09-11 2015-09-09 1.200 350,000 +300,000 0.05% 420,000
2015-09-09 2015-09-07 1.200 50,000 -100,000 0.01% 60,000
2015-09-08 2015-09-04 1.190 150,000 -200,000 0.02% 178,500
2015-09-07 2015-09-02 1.210 350,000 -10,000 0.05% 423,500
2015-09-02 2015-08-31 1.200 360,000 -190,000 0.05% 432,000
2015-08-31 2015-08-27 1.170 550,000 +480,000 0.08% 643,500
2015-08-28 2015-08-26 1.110 70,000 -240,000 0.01% 77,700
2015-08-27 2015-08-25 0.980 310,000 -230,000 0.05% 303,800
2015-08-11 2015-08-07 1.080 540,000 +370,000 0.08% 583,200
2015-08-10 2015-08-06 1.060 170,000 -130,000 0.03% 180,200
2015-08-07 2015-08-05 1.050 300,000 -370,000 0.05% 315,000
2015-08-06 2015-08-04 1.050 670,000 +620,000 0.10% 703,500
2015-07-02 2015-06-29 1.000 50,000 -370,000 0.01% 50,000
2015-06-29 2015-06-25 0.980 420,000 +370,000 0.06% 411,600
2015-06-24 2015-06-22 1.020 50,000 -600,000 0.01% 51,000
2015-06-23 2015-06-19 0.950 650,000 +50,000 0.10% 617,500
2015-06-19 2015-06-17 1.140 600,000 +600,000 0.09% 684,000
2015-06-16 2015-06-12 1.080 0 -510,000
2015-06-15 2015-06-11 1.100 510,000 +210,000 0.08% 561,000
2015-06-12 2015-06-10 0.890 300,000 -510,000 0.05% 267,000
2015-06-11 2015-06-09 0.860 810,000 +810,000 0.12% 696,600
2015-03-25 2015-03-23 0.660 0 -170,000
2015-03-24 2015-03-20 0.650 170,000 -440,000 0.03% 110,500
2015-03-20 2015-03-18 0.690 610,000 +610,000 0.13% 420,900
2015-03-19 2015-03-17 0.700 0 -200,000
2015-03-18 2015-03-16 0.750 200,000 +200,000 0.04% 150,000
2015-03-13 2015-03-11 0.860 0 -10,000
2015-03-11 2015-03-09 0.860 10,000 +10,000 0.00% 8,600
2015-03-10 2015-03-06 0.860 0 -230,000
2015-03-09 2015-03-05 0.860 230,000 -380,000 0.05% 197,800
2015-03-06 2015-03-04 0.870 610,000 +300,000 0.13% 530,700
2015-03-05 2015-03-03 0.850 310,000 +310,000 0.07% 263,500
2015-03-02 2015-02-26 0.860 0 -370,000
2015-02-27 2015-02-25 0.860 370,000 -50,000 0.08% 318,200
2015-02-26 2015-02-24 0.870 420,000 +420,000 0.09% 365,400
2015-02-25 2015-02-23 0.880 0 -400,000
2015-02-24 2015-02-18 0.860 400,000 -100,000 0.08% 344,000
2015-02-23 2015-02-16 0.880 500,000 +500,000 0.11% 440,000
2015-02-17 2015-02-13 0.780 0 -300,000
2015-02-16 2015-02-12 0.780 300,000 +300,000 0.06% 234,000
2015-01-26 2015-01-22 0.550 0 -940,000
2015-01-23 2015-01-21 0.580 940,000 -560,000 0.20% 545,200
2015-01-22 2015-01-20 0.580 1,500,000 +1,500,000 0.32% 870,000
2015-01-20 2015-01-16 0.440 0 -560,000
2015-01-19 2015-01-15 0.440 560,000 +160,000 0.12% 246,400
2015-01-16 2015-01-14 0.400 400,000 +400,000 0.08% 160,000
2014-12-02 2014-11-28 0.370 0 -900,000
2014-10-16 2014-10-14 0.400 900,000 +900,000 0.22% 360,000
2014-10-13 2014-10-09 0.405 0 -800,000
2014-09-24 2014-09-22 0.460 800,000 +800,000 0.20% 368,000
2014-09-22 2014-09-18 0.450 0 -1,000,000
2014-09-02 2014-08-29 0.465 1,000,000 +1,000,000 0.25% 465,000
2014-01-24 2014-01-22 0.234 0 -530,000
2014-01-03 2013-12-31 0.285 530,000 +30,000 0.13% 151,050
2013-12-17 2013-12-13 0.290 500,000 +100,000 0.12% 145,000
2013-11-12 2013-11-08 0.425 400,000 +100,000 0.10% 170,000
2013-10-30 2013-10-28 0.455 300,000 +100,000 0.07% 136,500
2013-10-28 2013-10-24 0.485 200,000 -100,000 0.05% 97,000
2013-10-25 2013-10-23 0.415 300,000 +100,000 0.07% 124,500
2013-10-24 2013-10-22 0.455 200,000 +200,000 0.05% 91,000
2013-10-21 2013-10-17 0.480 0 -200,000
2013-10-18 2013-10-16 0.450 200,000 +200,000 0.05% 90,000
2013-10-17 2013-10-15 0.580 0 -10,000
2013-10-09 2013-10-07 2.000 10,000 +10,000 0.00% 20,000
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top