History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -32,620,000
2021-03-01 2021-02-25 0.093 32,620,000 +190,000 1.89% 3,033,660
2021-02-24 2021-02-22 0.102 32,430,000 +140,000 1.88% 3,307,860
2021-02-23 2021-02-19 0.102 32,290,000 +210,000 1.87% 3,293,580
2021-02-22 2021-02-18 0.103 32,080,000 +480,000 1.86% 3,304,240
2021-02-19 2021-02-17 0.106 31,600,000 +660,000 1.83% 3,349,600
2021-02-18 2021-02-16 0.106 30,940,000 +490,000 1.80% 3,279,640
2021-02-17 2021-02-11 0.109 30,450,000 +410,000 1.77% 3,319,050
2021-02-16 2021-02-09 0.108 30,040,000 +280,000 1.74% 3,244,320
2021-02-10 2021-02-08 0.105 29,760,000 +220,000 1.73% 3,124,800
2021-02-09 2021-02-05 0.103 29,540,000 +370,000 1.71% 3,042,620
2021-02-08 2021-02-04 0.108 29,170,000 +210,000 1.69% 3,150,360
2021-02-05 2021-02-03 0.105 28,960,000 +150,000 1.68% 3,040,800
2020-08-04 2020-07-31 0.155 28,810,000 +30,000 1.67% 4,465,550
2020-08-03 2020-07-30 0.157 28,780,000 +110,000 1.67% 4,518,460
2020-07-31 2020-07-29 0.159 28,670,000 +760,000 1.66% 4,558,530
2020-07-30 2020-07-28 0.159 27,910,000 +230,000 1.62% 4,437,690
2020-07-29 2020-07-27 0.161 27,680,000 +560,000 1.61% 4,456,480
2020-07-28 2020-07-24 0.163 27,120,000 +570,000 1.57% 4,420,560
2020-07-27 2020-07-23 0.165 26,550,000 +1,300,000 1.54% 4,380,750
2020-07-24 2020-07-22 0.149 25,250,000 +520,000 1.46% 3,762,250
2020-07-23 2020-07-21 0.164 24,730,000 +720,000 1.43% 4,055,720
2020-07-22 2020-07-20 0.160 24,010,000 +1,060,000 1.39% 3,841,600
2020-07-21 2020-07-17 0.162 22,950,000 +140,000 1.33% 3,717,900
2020-07-20 2020-07-16 0.162 22,810,000 +770,000 1.32% 3,695,220
2020-07-17 2020-07-15 0.169 22,040,000 +1,210,000 1.28% 3,724,760
2020-07-16 2020-07-14 0.162 20,830,000 +770,000 1.21% 3,374,460
2020-07-15 2020-07-13 0.182 20,060,000 +1,210,000 1.16% 3,650,920
2020-07-14 2020-07-10 0.179 18,850,000 +410,000 1.09% 3,374,150
2020-07-13 2020-07-09 0.160 18,440,000 +910,000 1.07% 2,950,400
2020-07-10 2020-07-08 0.164 17,530,000 +460,000 1.02% 2,874,920
2020-07-09 2020-07-07 0.167 17,070,000 +880,000 0.99% 2,850,690
2020-07-08 2020-07-06 0.173 16,190,000 +630,000 0.94% 2,800,870
2020-07-07 2020-07-03 0.177 15,560,000 +290,000 0.90% 2,754,120
2020-07-06 2020-07-02 0.176 15,270,000 +210,000 0.89% 2,687,520
2020-07-03 2020-06-30 0.165 15,060,000 +270,000 0.87% 2,484,900
2020-07-02 2020-06-29 0.159 14,790,000 +250,000 0.86% 2,351,610
2020-06-30 2020-06-26 0.163 14,540,000 +140,000 0.84% 2,370,020
2020-06-29 2020-06-24 0.138 14,400,000 +210,000 0.84% 1,987,200
2020-06-26 2020-06-23 0.135 14,190,000 +190,000 0.82% 1,915,650
2020-06-24 2020-06-22 0.168 14,000,000 +60,000 0.81% 2,352,000
2020-06-23 2020-06-19 0.150 13,940,000 +70,000 0.81% 2,091,000
2020-06-22 2020-06-18 0.160 13,870,000 +100,000 0.80% 2,219,200
2020-06-19 2020-06-17 0.163 13,770,000 +30,000 0.80% 2,244,510
2020-06-18 2020-06-16 0.148 13,740,000 +730,000 0.80% 2,033,520
2020-06-04 2020-06-02 0.184 13,010,000 +20,000 0.75% 2,393,840
2020-06-03 2020-06-01 0.183 12,990,000 +90,000 0.75% 2,377,170
2020-05-29 2020-05-27 0.190 12,900,000 +30,000 0.75% 2,451,000
2020-05-28 2020-05-26 0.192 12,870,000 +70,000 0.75% 2,471,040
2020-05-27 2020-05-25 0.190 12,800,000 +90,000 0.74% 2,432,000
2020-05-26 2020-05-22 0.188 12,710,000 +550,000 0.74% 2,389,480
2020-05-25 2020-05-21 0.184 12,160,000 +170,000 0.71% 2,237,440
2020-05-22 2020-05-20 0.175 11,990,000 +100,000 0.70% 2,098,250
2020-05-21 2020-05-19 0.168 11,890,000 +210,000 0.69% 1,997,520
2020-05-20 2020-05-18 0.171 11,680,000 +250,000 0.68% 1,997,280
2020-05-19 2020-05-15 0.169 11,430,000 +50,000 0.66% 1,931,670
2020-05-18 2020-05-14 0.162 11,380,000 +110,000 0.66% 1,843,560
2020-05-14 2020-05-12 0.165 11,270,000 +100,000 0.65% 1,859,550
2020-05-13 2020-05-11 0.198 11,170,000 +150,000 0.65% 2,211,660
2020-05-12 2020-05-08 0.200 11,020,000 +90,000 0.64% 2,204,000
2020-05-11 2020-05-07 0.195 10,930,000 +260,000 0.63% 2,131,350
2020-05-08 2020-05-06 0.177 10,670,000 +60,000 0.62% 1,888,590
2020-05-07 2020-05-05 0.195 10,610,000 +300,000 0.62% 2,068,950
2020-05-06 2020-05-04 0.198 10,310,000 +50,000 0.60% 2,041,380
2020-05-05 2020-04-29 0.197 10,260,000 +30,000 0.60% 2,021,220
2020-05-04 2020-04-28 0.191 10,230,000 +120,000 0.59% 1,953,930
2020-04-29 2020-04-27 0.187 10,110,000 +310,000 0.59% 1,890,570
2020-04-28 2020-04-24 0.179 9,800,000 +470,000 0.57% 1,754,200
2020-04-27 2020-04-23 0.200 9,330,000 +910,000 0.54% 1,866,000
2020-04-24 2020-04-22 0.176 8,420,000 +90,000 0.49% 1,481,920
2020-04-23 2020-04-21 0.186 8,330,000 +50,000 0.48% 1,549,380
2020-03-27 2020-03-25 0.185 8,280,000 +220,000 0.48% 1,531,800
2019-10-02 2019-09-27 0.400 8,060,000 -40,000 0.49% 3,224,000
2019-08-28 2019-08-26 0.270 8,100,000 -100,000 0.50% 2,187,000
2019-08-21 2019-08-19 0.305 8,200,000 -10,000 0.50% 2,501,000
2019-08-09 2019-08-07 0.320 8,210,000 +50,000 0.50% 2,627,200
2019-07-26 2019-07-24 0.335 8,160,000 -300,000 0.50% 2,733,600
2019-07-19 2019-07-17 0.395 8,460,000 +400,000 0.52% 3,341,700
2018-10-12 2018-10-10 0.670 8,060,000 -60,000 0.52% 5,400,200
2018-10-11 2018-10-09 0.680 8,120,000 -160,000 0.53% 5,521,600
2018-10-05 2018-10-03 0.740 8,280,000 -520,000 0.54% 6,127,200
2018-10-04 2018-10-02 0.720 8,800,000 -190,000 0.57% 6,336,000
2017-11-17 2017-11-15 0.690 8,990,000 -10,000 0.62% 6,203,100
2017-08-10 2017-08-08 0.810 9,000,000 +10,000 0.62% 7,290,000
2017-04-21 2017-04-19 0.900 8,990,000 -50,000 0.62% 8,091,000
2017-04-20 2017-04-18 0.920 9,040,000 +20,000 0.62% 8,316,800
2017-04-18 2017-04-12 0.910 9,020,000 +30,000 0.62% 8,208,200
2017-01-09 2017-01-05 0.990 8,990,000 -10,000 0.62% 8,900,100
2016-12-09 2016-12-07 1.060 9,000,000 -100,000 0.72% 9,540,000
2016-11-18 2016-11-16 1.150 9,100,000 +10,000 0.73% 10,465,000
2016-11-17 2016-11-15 1.180 9,090,000 +70,000 0.73% 10,726,200
2016-11-16 2016-11-14 1.200 9,020,000 +10,000 0.72% 10,824,000
2016-11-03 2016-11-01 1.250 9,010,000 +10,000 0.72% 11,262,500
2016-10-25 2016-10-20 1.240 9,000,000 -10,000 0.72% 11,160,000
2016-09-20 2016-09-15 1.380 9,010,000 -90,000 0.72% 12,433,800
2016-08-26 2016-08-24 1.280 9,100,000 -20,000 0.75% 11,648,000
2016-08-23 2016-08-19 1.320 9,120,000 +220,000 0.75% 12,038,400
2016-08-04 2016-08-01 1.300 8,900,000 -480,000 0.73% 11,570,000
2016-08-03 2016-07-29 1.300 9,380,000 -20,000 0.77% 12,194,000
2016-07-21 2016-07-19 1.180 9,400,000 -20,000 0.77% 11,092,000
2016-07-13 2016-07-11 1.110 9,420,000 -10,000 0.77% 10,456,200
2016-07-07 2016-07-05 1.040 9,430,000 -170,000 0.77% 9,807,200
2016-07-06 2016-07-04 1.010 9,600,000 +170,000 0.79% 9,696,000
2016-07-05 2016-06-30 0.950 9,430,000 +20,000 0.77% 8,958,500
2016-07-04 2016-06-29 0.910 9,410,000 +20,000 0.78% 8,563,100
2016-06-28 2016-06-24 0.830 9,390,000 +100,000 0.78% 7,793,700
2016-06-27 2016-06-23 0.990 9,290,000 +30,000 0.77% 9,197,100
2016-06-24 2016-06-22 0.970 9,260,000 -20,000 0.77% 8,982,200
2016-05-31 2016-05-27 0.850 9,280,000 +10,000 0.79% 7,888,000
2016-05-04 2016-04-29 0.750 9,270,000 +90,000 0.80% 6,952,500
2016-04-08 2016-04-06 0.910 9,180,000 -15,320,000 0.80% 8,353,800
2016-03-23 2016-03-21 0.990 24,500,000 +30,000 2.13% 24,255,000
2016-03-15 2016-03-11 1.010 24,470,000 +950,000 2.44% 24,714,700
2016-03-09 2016-03-07 1.170 23,520,000 +430,000 2.34% 27,518,400
2016-03-08 2016-03-04 1.210 23,090,000 +2,770,000 2.30% 27,938,900
2016-03-07 2016-03-03 1.190 20,320,000 +1,610,000 2.02% 24,180,800
2016-02-18 2016-02-16 1.050 18,710,000 -30,000 1.86% 19,645,500
2016-02-05 2016-02-03 1.040 18,740,000 -20,000 1.87% 19,489,600
2016-02-03 2016-02-01 1.010 18,760,000 -20,000 1.87% 18,947,600
2016-02-01 2016-01-28 1.010 18,780,000 -20,000 1.87% 18,967,800
2016-01-29 2016-01-27 1.030 18,800,000 +10,000 1.87% 19,364,000
2016-01-28 2016-01-26 1.010 18,790,000 +10,000 1.87% 18,977,900
2016-01-27 2016-01-25 1.080 18,780,000 -80,000 1.87% 20,282,400
2016-01-26 2016-01-22 1.150 18,860,000 +100,000 1.88% 21,689,000
2016-01-25 2016-01-21 1.010 18,760,000 -90,000 1.87% 18,947,600
2016-01-22 2016-01-20 2.570 18,850,000 -20,000 2.02% 48,444,500
2016-01-20 2016-01-18 2.470 18,870,000 +140,000 2.02% 46,608,900
2016-01-19 2016-01-15 2.480 18,730,000 -40,000 2.01% 46,450,400
2016-01-15 2016-01-13 2.500 18,770,000 -20,000 2.01% 46,925,000
2016-01-14 2016-01-12 2.490 18,790,000 +20,000 2.01% 46,787,100
2016-01-13 2016-01-11 2.450 18,770,000 +80,000 2.01% 45,986,500
2016-01-11 2016-01-07 1.960 18,690,000 -40,000 2.00% 36,632,400
2016-01-06 2016-01-04 1.820 18,730,000 +40,000 2.01% 34,088,600
2015-12-23 2015-12-21 1.730 18,690,000 -40,000 2.00% 32,333,700
2015-12-22 2015-12-18 1.740 18,730,000 +40,000 2.01% 32,590,200
2015-12-17 2015-12-15 1.700 18,690,000 -50,000 2.00% 31,773,000
2015-12-16 2015-12-14 1.700 18,740,000 +50,000 2.01% 31,858,000
2015-12-14 2015-12-10 1.660 18,690,000 -20,000 2.00% 31,025,400
2015-12-11 2015-12-09 1.620 18,710,000 +20,000 2.01% 30,310,200
2015-12-08 2015-12-04 1.640 18,690,000 -10,000 2.01% 30,651,600
2015-12-07 2015-12-03 1.640 18,700,000 -60,000 2.01% 30,668,000
2015-12-04 2015-12-02 1.700 18,760,000 +30,000 2.01% 31,892,000
2015-12-03 2015-12-01 1.670 18,730,000 +40,000 2.01% 31,279,100
2015-08-11 2015-08-07 1.080 18,690,000 -70,000 2.81% 20,185,200
2015-08-05 2015-08-03 1.060 18,760,000 -10,000 2.82% 19,885,600
2015-08-04 2015-07-31 1.030 18,770,000 +5,700,000 2.82% 19,333,100
2015-08-03 2015-07-30 0.970 13,070,000 +3,120,000 1.97% 12,677,900
2015-07-31 2015-07-29 0.820 9,950,000 +200,000 1.50% 8,159,000
2015-07-30 2015-07-28 0.780 9,750,000 +210,000 1.47% 7,605,000
2015-07-13 2015-07-09 0.740 9,540,000 -10,000 1.43% 7,059,600
2015-07-10 2015-07-08 0.600 9,550,000 +10,000 1.44% 5,730,000
2015-07-07 2015-07-03 0.980 9,540,000 -50,000 1.43% 9,349,200
2015-07-03 2015-06-30 0.990 9,590,000 -50,000 1.44% 9,494,100
2015-06-24 2015-06-22 1.020 9,640,000 +290,000 1.45% 9,832,800
2015-06-23 2015-06-19 0.950 9,350,000 +1,710,000 1.41% 8,882,500
2015-06-22 2015-06-18 0.980 7,640,000 -10,000 1.15% 7,487,200
2015-06-19 2015-06-17 1.140 7,650,000 +1,660,000 1.15% 8,721,000
2015-06-18 2015-06-16 1.100 5,990,000 +4,660,000 0.90% 6,589,000
2015-06-17 2015-06-15 1.080 1,330,000 +1,160,000 0.20% 1,436,400
2015-06-16 2015-06-12 1.080 170,000 +50,000 0.03% 183,600
2015-06-15 2015-06-11 1.100 120,000 -10,000 0.02% 132,000
2015-06-12 2015-06-10 0.890 130,000 -100,000 0.02% 115,700
2015-06-11 2015-06-09 0.860 230,000 -200,000 0.03% 197,800
2015-06-09 2015-06-05 0.700 430,000 +50,000 0.06% 301,000
2015-06-05 2015-06-03 0.770 380,000 +80,000 0.06% 292,600
2015-05-22 2015-05-20 0.640 300,000 -10,000 0.05% 192,000
2015-05-21 2015-05-19 0.520 310,000 +100,000 0.05% 161,200
2015-05-04 2015-04-29 0.450 210,000 -110,000 0.03% 94,500
2015-04-29 2015-04-27 0.420 320,000 +260,000 0.05% 134,400
2015-04-28 2015-04-24 0.415 60,000 +20,000 0.01% 24,900
2015-04-24 2015-04-22 0.435 40,000 +20,000 0.01% 17,400
2015-03-18 2015-03-16 0.750 20,000 -200,000 0.00% 15,000
2015-03-17 2015-03-13 0.790 220,000 +200,000 0.05% 173,800
2015-03-16 2015-03-12 0.820 20,000 -180,000 0.00% 16,400
2015-03-13 2015-03-11 0.860 200,000 +140,000 0.04% 172,000
2015-03-12 2015-03-10 0.860 60,000 -10,000 0.01% 51,600
2015-03-10 2015-03-06 0.860 70,000 -200,000 0.01% 60,200
2015-03-09 2015-03-05 0.860 270,000 +200,000 0.06% 232,200
2015-02-27 2015-02-25 0.860 70,000 -90,000 0.01% 60,200
2015-02-26 2015-02-24 0.870 160,000 +100,000 0.03% 139,200
2015-02-25 2015-02-23 0.880 60,000 -20,000 0.01% 52,800
2015-02-24 2015-02-18 0.860 80,000 +40,000 0.02% 68,800
2015-02-23 2015-02-16 0.880 40,000 -320,000 0.01% 35,200
2015-02-17 2015-02-13 0.780 360,000 +280,000 0.08% 280,800
2015-02-09 2015-02-05 0.790 80,000 +10,000 0.02% 63,200
2015-02-04 2015-02-02 0.760 70,000 +20,000 0.01% 53,200
2015-02-03 2015-01-30 0.780 50,000 +10,000 0.01% 39,000
2015-01-30 2015-01-28 0.640 40,000 -20,000 0.01% 25,600
2015-01-20 2015-01-16 0.440 60,000 +60,000 0.01% 26,400
2015-01-13 2015-01-09 0.330 0 -60,000
2014-12-10 2014-12-08 0.355 60,000 -100,000 0.01% 21,300
2014-10-09 2014-10-07 0.390 160,000 -120,000 0.04% 62,400
2014-10-08 2014-10-06 0.400 280,000 -30,000 0.07% 112,000
2014-10-06 2014-09-30 0.380 310,000 +150,000 0.08% 117,800
2014-09-29 2014-09-25 0.450 160,000 -140,000 0.04% 72,000
2014-09-26 2014-09-24 0.460 300,000 -60,000 0.07% 138,000
2014-09-23 2014-09-19 0.460 360,000 -190,000 0.09% 165,600
2014-09-16 2014-09-12 0.460 550,000 -1,730,000 0.14% 253,000
2014-09-10 2014-09-05 0.495 2,280,000 -150,000 0.57% 1,128,600
2014-09-08 2014-09-04 0.600 2,430,000 +300,000 0.61% 1,458,000
2014-09-05 2014-09-03 0.530 2,130,000 +590,000 0.53% 1,128,900
2014-09-04 2014-09-02 0.520 1,540,000 +200,000 0.39% 800,800
2014-08-26 2014-08-22 0.460 1,340,000 +380,000 0.34% 616,400
2014-08-25 2014-08-21 0.460 960,000 -140,000 0.24% 441,600
2014-08-22 2014-08-20 0.465 1,100,000 +320,000 0.27% 511,500
2014-08-21 2014-08-19 0.470 780,000 +240,000 0.19% 366,600
2014-08-06 2014-08-04 0.445 540,000 +380,000 0.14% 240,300
2014-07-29 2014-07-25 0.455 160,000 -200,000 0.04% 72,800
2014-07-25 2014-07-23 0.465 360,000 -400,000 0.09% 167,400
2014-07-24 2014-07-22 0.465 760,000 -1,070,000 0.19% 353,400
2014-07-23 2014-07-21 0.485 1,830,000 +1,530,000 0.46% 887,550
2014-07-22 2014-07-18 0.440 300,000 +140,000 0.07% 132,000
2014-07-17 2014-07-15 0.420 160,000 -30,000 0.04% 67,200
2014-07-16 2014-07-14 0.425 190,000 -60,000 0.05% 80,750
2014-07-14 2014-07-10 0.440 250,000 +70,000 0.06% 110,000
2014-07-02 2014-06-27 0.385 180,000 -410,000 0.04% 69,300
2014-06-30 2014-06-26 0.385 590,000 +30,000 0.15% 227,150
2014-06-27 2014-06-25 0.405 560,000 +400,000 0.14% 226,800
2014-06-10 2014-06-06 0.355 160,000 -70,000 0.04% 56,800
2014-06-09 2014-06-05 0.375 230,000 +70,000 0.06% 86,250
2014-06-03 2014-05-29 0.340 160,000 -150,000 0.04% 54,400
2014-05-30 2014-05-28 0.385 310,000 -50,000 0.08% 119,350
2014-05-28 2014-05-26 0.320 360,000 +60,000 0.09% 115,200
2014-05-26 2014-05-22 0.300 300,000 -40,000 0.07% 90,000
2014-05-22 2014-05-20 0.310 340,000 +40,000 0.08% 105,400
2014-05-21 2014-05-19 0.335 300,000 -100,000 0.07% 100,500
2014-05-15 2014-05-13 0.270 400,000 -280,000 0.10% 108,000
2014-04-25 2014-04-23 0.231 680,000 -150,000 0.17% 157,080
2014-03-20 2014-03-18 0.245 830,000 -60,000 0.21% 203,350
2014-02-24 2014-02-20 0.270 890,000 -60,000 0.22% 240,300
2014-02-21 2014-02-19 0.300 950,000 -20,000 0.24% 285,000
2014-01-08 2014-01-06 0.255 970,000 +80,000 0.24% 247,350
2014-01-07 2014-01-03 0.255 890,000 -100,000 0.22% 226,950
2014-01-06 2014-01-02 0.270 990,000 -130,000 0.25% 267,300
2014-01-03 2013-12-31 0.285 1,120,000 +340,000 0.28% 319,200
2013-12-27 2013-12-20 0.211 780,000 -200,000 0.19% 164,580
2013-12-19 2013-12-17 0.238 980,000 -30,000 0.24% 233,240
2013-12-18 2013-12-16 0.239 1,010,000 +560,000 0.25% 241,390
2013-12-17 2013-12-13 0.290 450,000 -380,000 0.11% 130,500
2013-12-16 2013-12-12 0.420 830,000 +440,000 0.21% 348,600
2013-12-11 2013-12-09 0.420 390,000 -210,000 0.10% 163,800
2013-12-10 2013-12-06 0.435 600,000 -230,000 0.15% 261,000
2013-12-09 2013-12-05 0.430 830,000 +170,000 0.21% 356,900
2013-12-06 2013-12-04 0.445 660,000 +70,000 0.17% 293,700
2013-11-19 2013-11-15 0.420 590,000 -40,000 0.15% 247,800
2013-11-18 2013-11-14 0.425 630,000 +200,000 0.16% 267,750
2013-11-07 2013-11-05 0.450 430,000 -90,000 0.11% 193,500
2013-10-31 2013-10-29 0.455 520,000 -140,000 0.13% 236,600
2013-10-30 2013-10-28 0.455 660,000 -30,000 0.17% 300,300
2013-10-29 2013-10-25 0.470 690,000 +270,000 0.17% 324,300
2013-10-28 2013-10-24 0.485 420,000 +120,000 0.10% 203,700
2013-10-22 2013-10-18 0.480 300,000 +60,000 0.07% 144,000
2013-10-21 2013-10-17 0.480 240,000 -50,000 0.06% 115,200
2013-10-18 2013-10-16 0.450 290,000 +60,000 0.07% 130,500
2013-10-17 2013-10-15 0.580 230,000 +130,000 0.06% 133,400
2013-10-16 2013-10-11 0.730 100,000 +100,000 0.03% 73,000
2013-10-11 2013-10-09 1.940 0 -10,000
2013-10-10 2013-10-08 1.950 10,000 -190,000 0.00% 19,500
2013-10-09 2013-10-07 2.000 200,000 +200,000 0.05% 400,000
2013-10-08 2013-10-04 2.030 0 -220,000
2013-10-07 2013-10-03 1.940 220,000 +220,000 0.06% 426,800
2013-10-02 2013-09-27 2.170 0 -190,000
2013-09-30 2013-09-26 1.980 190,000 +140,000 0.05% 376,200
2013-09-26 2013-09-24 1.950 50,000 -20,000 0.01% 97,500
2013-09-25 2013-09-23 2.160 70,000 -190,000 0.02% 151,200
2013-09-24 2013-09-19 2.270 260,000 +210,000 0.07% 590,200
2013-09-23 2013-09-18 2.230 50,000 -330,000 0.01% 111,500
2013-09-19 2013-09-17 2.170 380,000 +330,000 0.10% 824,600
2013-09-17 2013-09-13 2.020 50,000 +10,000 0.01% 101,000
2013-09-16 2013-09-12 1.940 40,000 -140,000 0.01% 77,600
2013-09-13 2013-09-11 1.890 180,000 +150,000 0.04% 340,200
2013-09-09 2013-09-05 1.820 30,000 -50,000 0.01% 54,600
2013-09-06 2013-09-04 1.660 80,000 +50,000 0.02% 132,800
2013-09-04 2013-09-02 1.700 30,000 -10,000 0.01% 51,000
2013-08-27 2013-08-23 1.560 40,000 -10,000 0.01% 62,400
2013-08-23 2013-08-21 1.620 50,000 +10,000 0.01% 81,000
2013-08-21 2013-08-19 1.690 40,000 -10,000 0.01% 67,600
2013-08-19 2013-08-15 1.570 50,000 -40,000 0.01% 78,500
2013-08-16 2013-08-13 1.570 90,000 +40,000 0.02% 141,300
2013-08-13 2013-08-09 1.610 50,000 -50,000 0.01% 80,500
2013-08-12 2013-08-08 1.620 100,000 +50,000 0.03% 162,000
2013-08-09 2013-08-07 1.680 50,000 -150,000 0.01% 84,000
2013-08-08 2013-08-06 1.650 200,000 +150,000 0.05% 330,000
2013-08-07 2013-08-05 1.620 50,000 -150,000 0.01% 81,000
2013-08-06 2013-08-02 1.510 200,000 +10,000 0.05% 302,000
2013-08-05 2013-08-01 1.570 190,000 -150,000 0.05% 298,300
2013-08-01 2013-07-30 1.640 340,000 +20,000 0.08% 557,600
2013-07-30 2013-07-26 1.380 320,000 -20,000 0.08% 441,600
2013-07-29 2013-07-25 1.360 340,000 -100,000 0.08% 462,400
2013-07-26 2013-07-24 1.380 440,000 +100,000 0.11% 607,200
2013-07-25 2013-07-23 1.360 340,000 -50,000 0.08% 462,400
2013-07-22 2013-07-18 1.390 390,000 -30,000 0.10% 542,100
2013-07-19 2013-07-17 1.330 420,000 +70,000 0.10% 558,600
2013-07-18 2013-07-16 1.380 350,000 -20,000 0.09% 483,000
2013-07-17 2013-07-15 1.420 370,000 -20,000 0.09% 525,400
2013-07-16 2013-07-12 1.410 390,000 +30,000 0.10% 549,900
2013-07-15 2013-07-11 1.370 360,000 +340,000 0.09% 493,200
2013-07-12 2013-07-10 1.300 20,000 -30,000 0.01% 26,000
2013-07-11 2013-07-09 1.250 50,000 +30,000 0.01% 62,500
2013-07-09 2013-07-05 1.270 20,000 -10,000 0.01% 25,400
2013-07-05 2013-07-03 0.980 30,000 -30,000 0.01% 29,400
2013-06-25 2013-06-21 0.950 60,000 +60,000 0.01% 57,000
2013-05-07 2013-05-03 1.070 0 -30,000
2013-05-03 2013-04-30 1.060 30,000 +30,000 0.01% 31,800
2013-05-02 2013-04-29 1.060 0 -20,000
2013-04-30 2013-04-26 0.900 20,000 +10,000 0.01% 18,000
2013-04-26 2013-04-24 1.030 10,000 -80,000 0.00% 10,300
2013-04-25 2013-04-23 1.410 90,000 -70,000 0.02% 126,900
2013-04-24 2013-04-22 1.020 160,000 +10,000 0.04% 163,200
2013-04-23 2013-04-19 0.910 150,000 +100,000 0.04% 136,500
2013-04-19 2013-04-17 0.730 50,000 -50,000 0.01% 36,500
2013-04-18 2013-04-16 0.680 100,000 -100,000 0.03% 68,000
2013-04-17 2013-04-15 0.570 200,000 +90,000 0.05% 114,000
2013-04-16 2013-04-12 0.550 110,000 +30,000 0.03% 60,500
2013-04-15 2013-04-11 0.480 80,000 -210,000 0.02% 38,400
2013-04-12 2013-04-10 0.495 290,000 0.07% 143,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top