History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -4,640,000
2021-06-23 2021-06-21 0.036 4,640,000 +20,000 0.27% 167,040
2021-05-10 2021-05-06 0.049 4,620,000 -30,000 0.27% 226,380
2021-05-07 2021-05-05 0.051 4,650,000 -20,000 0.27% 237,150
2021-05-06 2021-05-04 0.054 4,670,000 +80,000 0.27% 252,180
2021-05-05 2021-05-03 0.059 4,590,000 +70,000 0.27% 270,810
2021-04-30 2021-04-28 0.080 4,520,000 -70,000 0.26% 361,600
2021-04-26 2021-04-22 0.059 4,590,000 +40,000 0.27% 270,810
2021-04-20 2021-04-16 0.064 4,550,000 +20,000 0.26% 291,200
2021-04-09 2021-04-07 0.065 4,530,000 +10,000 0.26% 294,450
2021-03-10 2021-03-08 0.090 4,520,000 +300,000 0.26% 406,800
2021-02-26 2021-02-24 0.085 4,220,000 -110,000 0.24% 358,700
2021-02-25 2021-02-23 0.090 4,330,000 +110,000 0.25% 389,700
2021-02-22 2021-02-18 0.103 4,220,000 -10,000 0.24% 434,660
2021-02-09 2021-02-05 0.103 4,230,000 +1,000,000 0.25% 435,690
2021-02-08 2021-02-04 0.108 3,230,000 +30,000 0.19% 348,840
2020-08-21 2020-08-19 0.138 3,200,000 +10,000 0.19% 441,600
2020-05-06 2020-05-04 0.198 3,190,000 +110,000 0.19% 631,620
2020-04-23 2020-04-21 0.186 3,080,000 +300,000 0.18% 572,880
2020-04-07 2020-04-03 0.237 2,780,000 +200,000 0.16% 658,860
2020-04-06 2020-04-02 0.247 2,580,000 +400,000 0.15% 637,260
2020-04-03 2020-04-01 0.240 2,180,000 +200,000 0.13% 523,200
2020-04-02 2020-03-31 0.227 1,980,000 +300,000 0.11% 449,460
2020-03-12 2020-03-10 0.200 1,680,000 +590,000 0.10% 336,000
2020-03-09 2020-03-05 0.145 1,090,000 +350,000 0.07% 158,050
2020-03-04 2020-03-02 0.119 740,000 -80,000 0.05% 88,060
2020-02-28 2020-02-26 0.103 820,000 +390,000 0.05% 84,460
2019-11-26 2019-11-22 0.157 430,000 +100,000 0.03% 67,510
2019-11-01 2019-10-30 0.200 330,000 +80,000 0.02% 66,000
2019-10-21 2019-10-17 0.234 250,000 -30,000 0.02% 58,500
2019-10-18 2019-10-16 0.237 280,000 +30,000 0.02% 66,360
2019-10-02 2019-09-27 0.400 250,000 -40,000 0.02% 100,000
2019-09-30 2019-09-26 0.350 290,000 -20,000 0.02% 101,500
2019-09-18 2019-09-16 0.235 310,000 +20,000 0.02% 72,850
2019-09-09 2019-09-05 0.240 290,000 +20,000 0.02% 69,600
2019-08-27 2019-08-23 0.270 270,000 +100,000 0.02% 72,900
2019-07-26 2019-07-24 0.335 170,000 +40,000 0.01% 56,950
2019-06-05 2019-06-03 0.420 130,000 -20,000 0.01% 54,600
2019-03-21 2019-03-19 0.455 150,000 -60,000 0.01% 68,250
2019-03-14 2019-03-12 0.435 210,000 -40,000 0.01% 91,350
2019-03-13 2019-03-11 0.450 250,000 +100,000 0.02% 112,500
2019-03-08 2019-03-06 0.460 150,000 +20,000 0.01% 69,000
2018-11-21 2018-11-19 0.570 130,000 -10,000 0.01% 74,100
2018-11-07 2018-11-05 0.500 140,000 +10,000 0.01% 70,000
2018-10-05 2018-10-03 0.740 130,000 +20,000 0.01% 96,200
2018-10-04 2018-10-02 0.720 110,000 +10,000 0.01% 79,200
2018-10-02 2018-09-27 0.780 100,000 -20,000 0.01% 78,000
2018-08-13 2018-08-09 0.780 120,000 -80,000 0.01% 93,600
2018-07-27 2018-07-25 0.750 200,000 +20,000 0.01% 150,000
2018-07-23 2018-07-19 0.720 180,000 -10,000 0.01% 129,600
2018-07-16 2018-07-12 0.660 190,000 -200,000 0.01% 125,400
2018-07-05 2018-07-03 0.640 390,000 -120,000 0.03% 249,600
2018-07-04 2018-06-29 0.620 510,000 -90,000 0.03% 316,200
2018-07-03 2018-06-28 0.620 600,000 -110,000 0.04% 372,000
2018-06-22 2018-06-20 0.460 710,000 -230,000 0.05% 326,600
2018-06-08 2018-06-06 0.460 940,000 +10,000 0.06% 432,400
2018-06-05 2018-06-01 0.560 930,000 -10,000 0.06% 520,800
2018-04-09 2018-04-04 0.570 940,000 -20,000 0.06% 535,800
2018-04-04 2018-03-29 0.590 960,000 +80,000 0.07% 566,400
2018-03-20 2018-03-16 0.600 880,000 -10,000 0.06% 528,000
2018-03-06 2018-03-02 0.650 890,000 -10,000 0.06% 578,500
2018-02-22 2018-02-20 0.620 900,000 +60,000 0.06% 558,000
2018-02-21 2018-02-15 0.690 840,000 +30,000 0.06% 579,600
2018-02-20 2018-02-13 0.700 810,000 +100,000 0.06% 567,000
2018-02-13 2018-02-09 0.680 710,000 -50,000 0.05% 482,800
2018-02-07 2018-02-05 0.700 760,000 -60,000 0.05% 532,000
2018-01-31 2018-01-29 0.630 820,000 +20,000 0.06% 516,600
2018-01-25 2018-01-23 0.660 800,000 +70,000 0.05% 528,000
2018-01-24 2018-01-22 0.770 730,000 -10,000 0.05% 562,100
2018-01-23 2018-01-19 0.740 740,000 -20,000 0.05% 547,600
2018-01-08 2018-01-04 0.830 760,000 +20,000 0.05% 630,800
2017-12-28 2017-12-22 0.750 740,000 +130,000 0.05% 555,000
2017-12-21 2017-12-19 0.780 610,000 +50,000 0.04% 475,800
2017-11-28 2017-11-24 0.850 560,000 -50,000 0.04% 476,000
2017-11-24 2017-11-22 0.840 610,000 +10,000 0.04% 512,400
2017-11-23 2017-11-21 0.840 600,000 +10,000 0.04% 504,000
2017-11-22 2017-11-20 0.820 590,000 +30,000 0.04% 483,800
2017-11-20 2017-11-16 0.710 560,000 +20,000 0.04% 397,600
2017-11-02 2017-10-31 0.700 540,000 +50,000 0.04% 378,000
2017-11-01 2017-10-30 0.700 490,000 -30,000 0.03% 343,000
2017-10-12 2017-10-10 0.700 520,000 -450,000 0.04% 364,000
2017-10-10 2017-10-06 0.670 970,000 -180,000 0.07% 649,900
2017-10-03 2017-09-28 0.710 1,150,000 +630,000 0.08% 816,500
2017-09-06 2017-09-04 0.740 520,000 -30,000 0.04% 384,800
2017-08-03 2017-08-01 0.850 550,000 +10,000 0.04% 467,500
2017-06-29 2017-06-27 0.910 540,000 +30,000 0.04% 491,400
2017-06-28 2017-06-26 0.880 510,000 +20,000 0.03% 448,800
2017-06-23 2017-06-21 0.890 490,000 +10,000 0.03% 436,100
2017-05-26 2017-05-24 0.950 480,000 -30,000 0.03% 456,000
2017-05-11 2017-05-09 1.070 510,000 +10,000 0.03% 545,700
2017-04-28 2017-04-26 1.040 500,000 -20,000 0.03% 520,000
2017-04-25 2017-04-21 0.950 520,000 -90,000 0.04% 494,000
2017-04-20 2017-04-18 0.920 610,000 -100,000 0.04% 561,200
2017-04-19 2017-04-13 0.930 710,000 -270,000 0.05% 660,300
2017-04-18 2017-04-12 0.910 980,000 -40,000 0.07% 891,800
2017-04-13 2017-04-11 1.000 1,020,000 +270,000 0.07% 1,020,000
2017-04-12 2017-04-10 0.770 750,000 -80,000 0.05% 577,500
2017-04-11 2017-04-07 0.740 830,000 +20,000 0.06% 614,200
2017-04-10 2017-04-06 0.740 810,000 -50,000 0.06% 599,400
2017-04-07 2017-04-05 0.700 860,000 +150,000 0.06% 602,000
2017-04-05 2017-03-31 0.740 710,000 -10,000 0.05% 525,400
2017-03-31 2017-03-29 0.740 720,000 -120,000 0.05% 532,800
2017-03-30 2017-03-28 0.760 840,000 +120,000 0.06% 638,400
2017-03-23 2017-03-21 0.750 720,000 -60,000 0.05% 540,000
2017-03-02 2017-02-28 0.840 780,000 -10,000 0.05% 655,200
2017-03-01 2017-02-27 0.860 790,000 -90,000 0.05% 679,400
2017-02-24 2017-02-22 0.880 880,000 -20,000 0.06% 774,400
2017-02-20 2017-02-16 0.900 900,000 -20,000 0.06% 810,000
2017-02-10 2017-02-08 0.920 920,000 -70,000 0.06% 846,400
2017-02-08 2017-02-06 0.930 990,000 -30,000 0.07% 920,700
2017-02-02 2017-01-27 0.900 1,020,000 -10,000 0.07% 918,000
2017-02-01 2017-01-25 0.920 1,030,000 -50,000 0.07% 947,600
2017-01-26 2017-01-24 0.950 1,080,000 -30,000 0.07% 1,026,000
2017-01-12 2017-01-10 0.930 1,110,000 +20,000 0.08% 1,032,300
2017-01-10 2017-01-06 0.990 1,090,000 +10,000 0.07% 1,079,100
2016-12-23 2016-12-21 1.000 1,080,000 -20,000 0.07% 1,080,000
2016-12-19 2016-12-15 0.990 1,100,000 -20,000 0.08% 1,089,000
2016-12-15 2016-12-13 1.050 1,120,000 +60,000 0.09% 1,176,000
2016-12-13 2016-12-09 1.010 1,060,000 +60,000 0.08% 1,070,600
2016-12-12 2016-12-08 1.070 1,000,000 +50,000 0.08% 1,070,000
2016-12-02 2016-11-30 1.040 950,000 -10,000 0.08% 988,000
2016-12-01 2016-11-29 1.040 960,000 +20,000 0.08% 998,400
2016-11-16 2016-11-14 1.200 940,000 +150,000 0.08% 1,128,000
2016-10-04 2016-09-30 1.310 790,000 +10,000 0.06% 1,034,900
2016-09-30 2016-09-28 1.360 780,000 +220,000 0.06% 1,060,800
2016-09-07 2016-09-05 1.370 560,000 +10,000 0.05% 767,200
2016-09-05 2016-09-01 1.400 550,000 -10,000 0.05% 770,000
2016-08-22 2016-08-18 1.330 560,000 -100,000 0.05% 744,800
2016-08-17 2016-08-15 1.410 660,000 -280,000 0.05% 930,600
2016-08-15 2016-08-11 1.330 940,000 -50,000 0.08% 1,250,200
2016-08-12 2016-08-10 1.320 990,000 +50,000 0.08% 1,306,800
2016-08-11 2016-08-09 1.310 940,000 -40,000 0.08% 1,231,400
2016-08-05 2016-08-03 1.320 980,000 +30,000 0.08% 1,293,600
2016-08-04 2016-08-01 1.300 950,000 +60,000 0.08% 1,235,000
2016-08-03 2016-07-29 1.300 890,000 +70,000 0.07% 1,157,000
2016-08-01 2016-07-28 1.260 820,000 -30,000 0.07% 1,033,200
2016-07-29 2016-07-27 1.220 850,000 -40,000 0.07% 1,037,000
2016-07-28 2016-07-26 1.210 890,000 -20,000 0.07% 1,076,900
2016-07-27 2016-07-25 1.200 910,000 -10,000 0.07% 1,092,000
2016-07-25 2016-07-21 1.200 920,000 -50,000 0.08% 1,104,000
2016-07-22 2016-07-20 1.180 970,000 -70,000 0.08% 1,144,600
2016-07-21 2016-07-19 1.180 1,040,000 -80,000 0.09% 1,227,200
2016-07-20 2016-07-18 1.190 1,120,000 -20,000 0.09% 1,332,800
2016-07-19 2016-07-15 1.190 1,140,000 -40,000 0.09% 1,356,600
2016-07-18 2016-07-14 1.150 1,180,000 +70,000 0.10% 1,357,000
2016-07-15 2016-07-13 1.220 1,110,000 -10,000 0.09% 1,354,200
2016-07-14 2016-07-12 1.180 1,120,000 -40,000 0.09% 1,321,600
2016-07-13 2016-07-11 1.110 1,160,000 +80,000 0.10% 1,287,600
2016-07-11 2016-07-07 1.050 1,080,000 -20,000 0.09% 1,134,000
2016-07-07 2016-07-05 1.040 1,100,000 +40,000 0.09% 1,144,000
2016-07-06 2016-07-04 1.010 1,060,000 +20,000 0.09% 1,070,600
2016-07-05 2016-06-30 0.950 1,040,000 +40,000 0.09% 988,000
2016-07-04 2016-06-29 0.910 1,000,000 +20,000 0.08% 910,000
2016-06-28 2016-06-24 0.830 980,000 +40,000 0.08% 813,400
2016-06-27 2016-06-23 0.990 940,000 -230,000 0.08% 930,600
2016-06-24 2016-06-22 0.970 1,170,000 -80,000 0.10% 1,134,900
2016-06-23 2016-06-21 0.940 1,250,000 +40,000 0.10% 1,175,000
2016-06-20 2016-06-16 0.810 1,210,000 +40,000 0.10% 980,100
2016-06-17 2016-06-15 0.870 1,170,000 +20,000 0.10% 1,017,900
2016-06-14 2016-06-10 0.900 1,150,000 +80,000 0.10% 1,035,000
2016-06-08 2016-06-06 0.970 1,070,000 -20,000 0.09% 1,037,900
2016-06-07 2016-06-03 0.980 1,090,000 +50,000 0.09% 1,068,200
2016-06-02 2016-05-31 0.950 1,040,000 -60,000 0.09% 988,000
2016-06-01 2016-05-30 0.880 1,100,000 -30,000 0.09% 968,000
2016-05-31 2016-05-27 0.850 1,130,000 +120,000 0.10% 960,500
2016-05-30 2016-05-26 0.830 1,010,000 +10,000 0.09% 838,300
2016-05-27 2016-05-25 0.840 1,000,000 +100,000 0.08% 840,000
2016-05-19 2016-05-17 0.890 900,000 -10,000 0.08% 801,000
2016-05-18 2016-05-16 0.860 910,000 +40,000 0.08% 782,600
2016-05-16 2016-05-12 0.800 870,000 +10,000 0.08% 696,000
2016-05-13 2016-05-11 0.850 860,000 +40,000 0.07% 731,000
2016-05-12 2016-05-10 0.910 820,000 -20,000 0.07% 746,200
2016-05-11 2016-05-09 0.790 840,000 -70,000 0.07% 663,600
2016-05-10 2016-05-06 0.790 910,000 -220,000 0.08% 718,900
2016-05-09 2016-05-05 0.790 1,130,000 -40,000 0.10% 892,700
2016-05-05 2016-05-03 0.750 1,170,000 -130,000 0.10% 877,500
2016-04-29 2016-04-27 0.810 1,300,000 -20,000 0.11% 1,053,000
2016-04-28 2016-04-26 0.800 1,320,000 -40,000 0.11% 1,056,000
2016-04-27 2016-04-25 0.810 1,360,000 +30,000 0.12% 1,101,600
2016-04-25 2016-04-21 0.790 1,330,000 +60,000 0.12% 1,050,700
2016-04-22 2016-04-20 0.800 1,270,000 -80,000 0.11% 1,016,000
2016-04-21 2016-04-19 0.800 1,350,000 +540,000 0.12% 1,080,000
2016-04-20 2016-04-18 0.700 810,000 +170,000 0.07% 567,000
2016-04-19 2016-04-15 0.780 640,000 -180,000 0.06% 499,200
2016-04-18 2016-04-14 0.810 820,000 +180,000 0.07% 664,200
2016-04-11 2016-04-07 0.890 640,000 -10,000 0.06% 569,600
2016-03-31 2016-03-29 0.960 650,000 -70,000 0.06% 624,000
2016-03-16 2016-03-14 0.990 720,000 +20,000 0.07% 712,800
2016-03-14 2016-03-10 1.040 700,000 +200,000 0.07% 728,000
2016-03-11 2016-03-09 1.020 500,000 -30,000 0.05% 510,000
2016-03-10 2016-03-08 1.050 530,000 +130,000 0.05% 556,500
2016-03-09 2016-03-07 1.170 400,000 +10,000 0.04% 468,000
2016-03-08 2016-03-04 1.210 390,000 -70,000 0.04% 471,900
2016-03-07 2016-03-03 1.190 460,000 -50,000 0.05% 547,400
2016-03-04 2016-03-02 1.210 510,000 -20,000 0.05% 617,100
2016-03-03 2016-03-01 1.160 530,000 +50,000 0.05% 614,800
2016-03-01 2016-02-26 1.140 480,000 +40,000 0.05% 547,200
2016-02-23 2016-02-19 1.010 440,000 +10,000 0.04% 444,400
2016-02-12 2016-02-05 1.130 430,000 -200,000 0.04% 485,900
2016-02-03 2016-02-01 1.010 630,000 -30,000 0.06% 636,300
2016-02-02 2016-01-29 0.960 660,000 +130,000 0.07% 633,600
2016-02-01 2016-01-28 1.010 530,000 +20,000 0.05% 535,300
2016-01-28 2016-01-26 1.010 510,000 -70,000 0.05% 515,100
2016-01-27 2016-01-25 1.080 580,000 +20,000 0.06% 626,400
2016-01-26 2016-01-22 1.150 560,000 -40,000 0.06% 644,000
2016-01-25 2016-01-21 1.010 600,000 +200,000 0.06% 606,000
2016-01-22 2016-01-20 2.570 400,000 +180,000 0.04% 1,028,000
2016-01-21 2016-01-19 2.460 220,000 -150,000 0.02% 541,200
2016-01-20 2016-01-18 2.470 370,000 -410,000 0.04% 913,900
2016-01-19 2016-01-15 2.480 780,000 -210,000 0.08% 1,934,400
2016-01-18 2016-01-14 2.480 990,000 +610,000 0.11% 2,455,200
2016-01-15 2016-01-13 2.500 380,000 +20,000 0.04% 950,000
2016-01-14 2016-01-12 2.490 360,000 -460,000 0.04% 896,400
2016-01-13 2016-01-11 2.450 820,000 -1,160,000 0.09% 2,009,000
2016-01-12 2016-01-08 2.500 1,980,000 +1,210,000 0.21% 4,950,000
2016-01-11 2016-01-07 1.960 770,000 +120,000 0.08% 1,509,200
2016-01-08 2016-01-06 1.950 650,000 +20,000 0.07% 1,267,500
2016-01-07 2016-01-05 1.820 630,000 +30,000 0.07% 1,146,600
2016-01-06 2016-01-04 1.820 600,000 -20,000 0.06% 1,092,000
2016-01-04 2015-12-29 1.750 620,000 +20,000 0.07% 1,085,000
2015-12-28 2015-12-22 1.710 600,000 +20,000 0.06% 1,026,000
2015-12-22 2015-12-18 1.740 580,000 -40,000 0.06% 1,009,200
2015-12-21 2015-12-17 1.730 620,000 -30,000 0.07% 1,072,600
2015-12-18 2015-12-16 1.720 650,000 +30,000 0.07% 1,118,000
2015-12-14 2015-12-10 1.660 620,000 -80,000 0.07% 1,029,200
2015-12-10 2015-12-08 1.630 700,000 +30,000 0.08% 1,141,000
2015-12-08 2015-12-04 1.640 670,000 -10,000 0.07% 1,098,800
2015-12-07 2015-12-03 1.640 680,000 +40,000 0.07% 1,115,200
2015-12-04 2015-12-02 1.700 640,000 -60,000 0.07% 1,088,000
2015-12-03 2015-12-01 1.670 700,000 -20,000 0.08% 1,169,000
2015-12-02 2015-11-30 1.680 720,000 -20,000 0.08% 1,209,600
2015-12-01 2015-11-27 1.700 740,000 -60,000 0.08% 1,258,000
2015-11-30 2015-11-26 1.680 800,000 -200,000 0.09% 1,344,000
2015-11-27 2015-11-25 1.680 1,000,000 +20,000 0.11% 1,680,000
2015-11-25 2015-11-23 1.590 980,000 +30,000 0.11% 1,558,200
2015-11-24 2015-11-20 1.510 950,000 -20,000 0.10% 1,434,500
2015-11-20 2015-11-18 1.480 970,000 +10,000 0.10% 1,435,600
2015-11-17 2015-11-13 1.470 960,000 +20,000 0.14% 1,411,200
2015-11-13 2015-11-11 1.460 940,000 +110,000 0.14% 1,372,400
2015-11-12 2015-11-10 1.430 830,000 -130,000 0.12% 1,186,900
2015-11-11 2015-11-09 1.410 960,000 +460,000 0.14% 1,353,600
2015-11-10 2015-11-06 1.520 500,000 -10,000 0.08% 760,000
2015-11-09 2015-11-05 1.490 510,000 +20,000 0.08% 759,900
2015-11-06 2015-11-04 1.470 490,000 -140,000 0.07% 720,300
2015-11-05 2015-11-03 1.480 630,000 -10,000 0.09% 932,400
2015-11-04 2015-11-02 1.470 640,000 +110,000 0.10% 940,800
2015-11-03 2015-10-30 1.560 530,000 -210,000 0.08% 826,800
2015-11-02 2015-10-29 1.670 740,000 -60,000 0.11% 1,235,800
2015-10-30 2015-10-28 1.700 800,000 +50,000 0.12% 1,360,000
2015-10-29 2015-10-27 1.670 750,000 -30,000 0.11% 1,252,500
2015-10-28 2015-10-26 1.640 780,000 -80,000 0.12% 1,279,200
2015-10-27 2015-10-23 1.680 860,000 +40,000 0.13% 1,444,800
2015-10-26 2015-10-22 1.680 820,000 -440,000 0.12% 1,377,600
2015-10-23 2015-10-20 1.550 1,260,000 +180,000 0.19% 1,953,000
2015-10-22 2015-10-19 1.650 1,080,000 +100,000 0.16% 1,782,000
2015-10-20 2015-10-16 1.600 980,000 +180,000 0.15% 1,568,000
2015-10-19 2015-10-15 1.500 800,000 -50,000 0.12% 1,200,000
2015-10-16 2015-10-14 1.420 850,000 -60,000 0.13% 1,207,000
2015-10-15 2015-10-13 1.370 910,000 +20,000 0.14% 1,246,700
2015-10-14 2015-10-12 1.380 890,000 +300,000 0.13% 1,228,200
2015-10-13 2015-10-09 1.450 590,000 -90,000 0.09% 855,500
2015-10-09 2015-10-07 1.280 680,000 +90,000 0.10% 870,400
2015-10-08 2015-10-06 1.290 590,000 -30,000 0.09% 761,100
2015-10-07 2015-10-05 1.290 620,000 -220,000 0.09% 799,800
2015-10-06 2015-10-02 1.270 840,000 +250,000 0.13% 1,066,800
2015-09-11 2015-09-09 1.200 590,000 -10,000 0.09% 708,000
2015-09-10 2015-09-08 1.130 600,000 -10,000 0.09% 678,000
2015-09-02 2015-08-31 1.200 610,000 -10,000 0.09% 732,000
2015-08-31 2015-08-27 1.170 620,000 -20,000 0.09% 725,400
2015-08-28 2015-08-26 1.110 640,000 -20,000 0.10% 710,400
2015-08-27 2015-08-25 0.980 660,000 -100,000 0.10% 646,800
2015-08-26 2015-08-24 1.050 760,000 -10,000 0.11% 798,000
2015-08-25 2015-08-21 1.220 770,000 -20,000 0.12% 939,400
2015-08-21 2015-08-19 1.280 790,000 -50,000 0.12% 1,011,200
2015-08-18 2015-08-14 1.210 840,000 -220,000 0.13% 1,016,400
2015-08-17 2015-08-13 1.200 1,060,000 -50,000 0.16% 1,272,000
2015-08-14 2015-08-12 1.140 1,110,000 -30,000 0.17% 1,265,400
2015-08-13 2015-08-11 1.170 1,140,000 -610,000 0.17% 1,333,800
2015-08-12 2015-08-10 1.150 1,750,000 +800,000 0.26% 2,012,500
2015-08-10 2015-08-06 1.060 950,000 -10,000 0.14% 1,007,000
2015-08-07 2015-08-05 1.050 960,000 -10,000 0.14% 1,008,000
2015-08-06 2015-08-04 1.050 970,000 -70,000 0.15% 1,018,500
2015-08-05 2015-08-03 1.060 1,040,000 +290,000 0.16% 1,102,400
2015-08-04 2015-07-31 1.030 750,000 -90,000 0.11% 772,500
2015-08-03 2015-07-30 0.970 840,000 -90,000 0.13% 814,800
2015-07-21 2015-07-17 0.770 930,000 +10,000 0.14% 716,100
2015-07-20 2015-07-16 0.760 920,000 -50,000 0.14% 699,200
2015-07-16 2015-07-14 0.760 970,000 -20,000 0.15% 737,200
2015-07-15 2015-07-13 0.810 990,000 +50,000 0.15% 801,900
2015-07-14 2015-07-10 0.800 940,000 +50,000 0.14% 752,000
2015-07-13 2015-07-09 0.740 890,000 -150,000 0.13% 658,600
2015-07-10 2015-07-08 0.600 1,040,000 +220,000 0.16% 624,000
2015-07-09 2015-07-07 0.880 820,000 -50,000 0.12% 721,600
2015-07-08 2015-07-06 0.870 870,000 -110,000 0.13% 756,900
2015-07-07 2015-07-03 0.980 980,000 -260,000 0.15% 960,400
2015-07-06 2015-07-02 0.980 1,240,000 -100,000 0.19% 1,215,200
2015-07-03 2015-06-30 0.990 1,340,000 +20,000 0.20% 1,326,600
2015-07-02 2015-06-29 1.000 1,320,000 -10,000 0.20% 1,320,000
2015-06-29 2015-06-25 0.980 1,330,000 -10,000 0.20% 1,303,400
2015-06-26 2015-06-24 1.010 1,340,000 -40,000 0.20% 1,353,400
2015-06-25 2015-06-23 1.060 1,380,000 -10,000 0.21% 1,462,800
2015-06-24 2015-06-22 1.020 1,390,000 -20,000 0.21% 1,417,800
2015-06-23 2015-06-19 0.950 1,410,000 -50,000 0.21% 1,339,500
2015-06-22 2015-06-18 0.980 1,460,000 +80,000 0.22% 1,430,800
2015-06-18 2015-06-16 1.100 1,380,000 +250,000 0.21% 1,518,000
2015-06-17 2015-06-15 1.080 1,130,000 +220,000 0.17% 1,220,400
2015-06-16 2015-06-12 1.080 910,000 +180,000 0.14% 982,800
2015-06-15 2015-06-11 1.100 730,000 +30,000 0.11% 803,000
2015-06-12 2015-06-10 0.890 700,000 -300,000 0.11% 623,000
2015-06-11 2015-06-09 0.860 1,000,000 -330,000 0.15% 860,000
2015-06-09 2015-06-05 0.700 1,330,000 +70,000 0.20% 931,000
2015-06-08 2015-06-04 0.760 1,260,000 -340,000 0.19% 957,600
2015-06-05 2015-06-03 0.770 1,600,000 +610,000 0.24% 1,232,000
2015-06-02 2015-05-29 0.670 990,000 -120,000 0.15% 663,300
2015-05-28 2015-05-26 0.690 1,110,000 -20,000 0.17% 765,900
2015-05-27 2015-05-22 0.670 1,130,000 -40,000 0.17% 757,100
2015-05-26 2015-05-21 0.620 1,170,000 -10,000 0.18% 725,400
2015-05-22 2015-05-20 0.640 1,180,000 -780,000 0.18% 755,200
2015-05-21 2015-05-19 0.520 1,960,000 +20,000 0.29% 1,019,200
2015-05-20 2015-05-18 0.485 1,940,000 -10,000 0.29% 940,900
2015-05-19 2015-05-15 0.450 1,950,000 -90,000 0.29% 877,500
2015-05-07 2015-05-05 0.470 2,040,000 -400,000 0.31% 958,800
2015-05-06 2015-05-04 0.470 2,440,000 +300,000 0.37% 1,146,800
2015-05-05 2015-04-30 0.455 2,140,000 -10,000 0.32% 973,700
2015-05-04 2015-04-29 0.450 2,150,000 +10,000 0.32% 967,500
2015-04-30 2015-04-28 0.425 2,140,000 +100,000 0.32% 909,500
2015-04-28 2015-04-24 0.415 2,040,000 +270,000 0.31% 846,600
2015-04-24 2015-04-22 0.435 1,770,000 +110,000 0.27% 769,950
2015-04-22 2015-04-20 0.480 1,660,000 +70,000 0.25% 796,800
2015-04-21 2015-04-17 0.570 1,590,000 +10,000 0.24% 906,300
2015-04-15 2015-04-13 0.670 1,580,000 +10,000 0.24% 1,058,600
2015-04-10 2015-04-08 0.650 1,570,000 +20,000 0.24% 1,020,500
2015-04-01 2015-03-30 0.650 1,550,000 +50,000 0.23% 1,007,500
2015-03-27 2015-03-25 0.610 1,500,000 -130,000 0.23% 915,000
2015-03-26 2015-03-24 0.610 1,630,000 +370,000 0.25% 994,300
2015-03-25 2015-03-23 0.660 1,260,000 +20,000 0.19% 831,600
2015-03-24 2015-03-20 0.650 1,240,000 +40,000 0.19% 806,000
2015-03-23 2015-03-19 0.690 1,200,000 -140,000 0.25% 828,000
2015-03-20 2015-03-18 0.690 1,340,000 +220,000 0.28% 924,600
2015-03-19 2015-03-17 0.700 1,120,000 -90,000 0.24% 784,000
2015-03-16 2015-03-12 0.820 1,210,000 -20,000 0.25% 992,200
2015-03-13 2015-03-11 0.860 1,230,000 -300,000 0.26% 1,057,800
2015-03-12 2015-03-10 0.860 1,530,000 +270,000 0.32% 1,315,800
2015-03-11 2015-03-09 0.860 1,260,000 -80,000 0.27% 1,083,600
2015-03-10 2015-03-06 0.860 1,340,000 -100,000 0.28% 1,152,400
2015-03-09 2015-03-05 0.860 1,440,000 -520,000 0.30% 1,238,400
2015-03-06 2015-03-04 0.870 1,960,000 +530,000 0.41% 1,705,200
2015-03-05 2015-03-03 0.850 1,430,000 -100,000 0.30% 1,215,500
2015-03-04 2015-03-02 0.880 1,530,000 -30,000 0.32% 1,346,400
2015-03-03 2015-02-27 0.860 1,560,000 +40,000 0.33% 1,341,600
2015-03-02 2015-02-26 0.860 1,520,000 -50,000 0.32% 1,307,200
2015-02-27 2015-02-25 0.860 1,570,000 +10,000 0.33% 1,350,200
2015-02-26 2015-02-24 0.870 1,560,000 -80,000 0.33% 1,357,200
2015-02-25 2015-02-23 0.880 1,640,000 +100,000 0.35% 1,443,200
2015-02-24 2015-02-18 0.860 1,540,000 -130,000 0.32% 1,324,400
2015-02-23 2015-02-16 0.880 1,670,000 +20,000 0.35% 1,469,600
2015-02-17 2015-02-13 0.780 1,650,000 +40,000 0.35% 1,287,000
2015-02-16 2015-02-12 0.780 1,610,000 -300,000 0.34% 1,255,800
2015-02-13 2015-02-11 0.780 1,910,000 +100,000 0.40% 1,489,800
2015-02-12 2015-02-10 0.790 1,810,000 -20,000 0.38% 1,429,900
2015-02-11 2015-02-09 0.780 1,830,000 -170,000 0.39% 1,427,400
2015-02-10 2015-02-06 0.820 2,000,000 +260,000 0.42% 1,640,000
2015-02-09 2015-02-05 0.790 1,740,000 -850,000 0.37% 1,374,600
2015-02-06 2015-02-04 0.790 2,590,000 +620,000 0.55% 2,046,100
2015-02-05 2015-02-03 0.790 1,970,000 -90,000 0.41% 1,556,300
2015-02-04 2015-02-02 0.760 2,060,000 -2,170,000 0.43% 1,565,600
2015-02-03 2015-01-30 0.780 4,230,000 +1,640,000 0.89% 3,299,400
2015-02-02 2015-01-29 0.680 2,590,000 +850,000 0.55% 1,761,200
2015-01-30 2015-01-28 0.640 1,740,000 +370,000 0.37% 1,113,600
2015-01-29 2015-01-27 0.590 1,370,000 -740,000 0.29% 808,300
2015-01-28 2015-01-26 0.570 2,110,000 -200,000 0.44% 1,202,700
2015-01-27 2015-01-23 0.590 2,310,000 -40,000 0.49% 1,362,900
2015-01-26 2015-01-22 0.550 2,350,000 -10,000 0.49% 1,292,500
2015-01-23 2015-01-21 0.580 2,360,000 -40,000 0.50% 1,368,800
2015-01-22 2015-01-20 0.580 2,400,000 -300,000 0.51% 1,392,000
2015-01-21 2015-01-19 0.460 2,700,000 -160,000 0.57% 1,242,000
2015-01-20 2015-01-16 0.440 2,860,000 -820,000 0.60% 1,258,400
2015-01-19 2015-01-15 0.440 3,680,000 -1,310,000 0.77% 1,619,200
2015-01-16 2015-01-14 0.400 4,990,000 +920,000 1.05% 1,996,000
2015-01-15 2015-01-13 0.370 4,070,000 +30,000 0.86% 1,505,900
2015-01-05 2014-12-31 0.340 4,040,000 -90,000 0.85% 1,373,600
2015-01-02 2014-12-29 0.290 4,130,000 +40,000 0.87% 1,197,700
2014-12-30 2014-12-24 0.320 4,090,000 +130,000 0.86% 1,308,800
2014-12-16 2014-12-12 0.330 3,960,000 -10,000 0.83% 1,306,800
2014-12-11 2014-12-09 0.345 3,970,000 +200,000 0.99% 1,369,650
2014-12-09 2014-12-05 0.370 3,770,000 +50,000 0.94% 1,394,900
2014-12-08 2014-12-04 0.370 3,720,000 +70,000 0.93% 1,376,400
2014-11-28 2014-11-26 0.370 3,650,000 +180,000 0.91% 1,350,500
2014-11-26 2014-11-24 0.395 3,470,000 -30,000 0.87% 1,370,650
2014-11-25 2014-11-21 0.370 3,500,000 +10,000 0.88% 1,295,000
2014-11-24 2014-11-20 0.370 3,490,000 +90,000 0.87% 1,291,300
2014-11-19 2014-11-17 0.390 3,400,000 +70,000 0.85% 1,326,000
2014-11-17 2014-11-13 0.375 3,330,000 -20,000 0.83% 1,248,750
2014-11-13 2014-11-11 0.385 3,350,000 +970,000 0.84% 1,289,750
2014-11-11 2014-11-07 0.420 2,380,000 -60,000 0.60% 999,600
2014-11-07 2014-11-05 0.400 2,440,000 -280,000 0.61% 976,000
2014-10-30 2014-10-28 0.325 2,720,000 +10,000 0.68% 884,000
2014-10-22 2014-10-20 0.370 2,710,000 +20,000 0.68% 1,002,700
2014-10-14 2014-10-10 0.405 2,690,000 -40,000 0.67% 1,089,450
2014-10-10 2014-10-08 0.395 2,730,000 +80,000 0.68% 1,078,350
2014-10-08 2014-10-06 0.400 2,650,000 -10,000 0.66% 1,060,000
2014-10-07 2014-10-03 0.390 2,660,000 +20,000 0.66% 1,037,400
2014-10-06 2014-09-30 0.380 2,640,000 +10,000 0.66% 1,003,200
2014-10-03 2014-09-29 0.400 2,630,000 +30,000 0.66% 1,052,000
2014-09-30 2014-09-26 0.450 2,600,000 -30,000 0.65% 1,170,000
2014-09-29 2014-09-25 0.450 2,630,000 +60,000 0.66% 1,183,500
2014-09-26 2014-09-24 0.460 2,570,000 -3,600,000 0.64% 1,182,200
2014-09-24 2014-09-22 0.460 6,170,000 -690,000 1.54% 2,838,200
2014-09-19 2014-09-17 0.450 6,860,000 -40,000 1.71% 3,087,000
2014-09-17 2014-09-15 0.460 6,900,000 +100,000 1.73% 3,174,000
2014-09-16 2014-09-12 0.460 6,800,000 -600,000 1.70% 3,128,000
2014-09-15 2014-09-11 0.485 7,400,000 -10,000 1.85% 3,589,000
2014-09-12 2014-09-10 0.480 7,410,000 -60,000 1.85% 3,556,800
2014-09-10 2014-09-05 0.495 7,470,000 -570,000 1.87% 3,697,650
2014-09-08 2014-09-04 0.600 8,040,000 +730,000 2.01% 4,824,000
2014-09-05 2014-09-03 0.530 7,310,000 +330,000 1.83% 3,874,300
2014-09-04 2014-09-02 0.520 6,980,000 -50,000 1.75% 3,629,600
2014-09-03 2014-09-01 0.470 7,030,000 +30,000 1.76% 3,304,100
2014-09-02 2014-08-29 0.465 7,000,000 +3,450,000 1.75% 3,255,000
2014-09-01 2014-08-28 0.450 3,550,000 -100,000 0.89% 1,597,500
2014-08-29 2014-08-27 0.445 3,650,000 +250,000 0.91% 1,624,250
2014-08-28 2014-08-26 0.445 3,400,000 +190,000 0.85% 1,513,000
2014-08-27 2014-08-25 0.440 3,210,000 -360,000 0.80% 1,412,400
2014-08-25 2014-08-21 0.460 3,570,000 +170,000 0.89% 1,642,200
2014-08-22 2014-08-20 0.465 3,400,000 -460,000 0.85% 1,581,000
2014-08-21 2014-08-19 0.470 3,860,000 +60,000 0.97% 1,814,200
2014-08-20 2014-08-18 0.440 3,800,000 -380,000 0.95% 1,672,000
2014-08-19 2014-08-15 0.445 4,180,000 -10,000 1.04% 1,860,100
2014-08-18 2014-08-14 0.440 4,190,000 +130,000 1.05% 1,843,600
2014-08-14 2014-08-12 0.440 4,060,000 -210,000 1.01% 1,786,400
2014-08-13 2014-08-11 0.450 4,270,000 +10,000 1.07% 1,921,500
2014-08-08 2014-08-06 0.440 4,260,000 +130,000 1.06% 1,874,400
2014-08-07 2014-08-05 0.440 4,130,000 +140,000 1.03% 1,817,200
2014-08-06 2014-08-04 0.445 3,990,000 +80,000 1.00% 1,775,550
2014-08-05 2014-08-01 0.440 3,910,000 +1,000,000 0.98% 1,720,400
2014-08-04 2014-07-31 0.445 2,910,000 +40,000 0.73% 1,294,950
2014-08-01 2014-07-30 0.455 2,870,000 +120,000 0.72% 1,305,850
2014-07-31 2014-07-29 0.455 2,750,000 -80,000 0.69% 1,251,250
2014-07-30 2014-07-28 0.450 2,830,000 +10,000 0.71% 1,273,500
2014-07-25 2014-07-23 0.465 2,820,000 +60,000 0.70% 1,311,300
2014-07-23 2014-07-21 0.485 2,760,000 +180,000 0.69% 1,338,600
2014-07-22 2014-07-18 0.440 2,580,000 -80,000 0.65% 1,135,200
2014-07-21 2014-07-17 0.425 2,660,000 -20,000 0.66% 1,130,500
2014-07-18 2014-07-16 0.425 2,680,000 +460,000 0.67% 1,139,000
2014-07-17 2014-07-15 0.420 2,220,000 -10,000 0.56% 932,400
2014-07-16 2014-07-14 0.425 2,230,000 +100,000 0.56% 947,750
2014-07-15 2014-07-11 0.430 2,130,000 +690,000 0.53% 915,900
2014-07-14 2014-07-10 0.440 1,440,000 +1,020,000 0.36% 633,600
2014-07-03 2014-06-30 0.390 420,000 -170,000 0.10% 163,800
2014-07-02 2014-06-27 0.385 590,000 -50,000 0.15% 227,150
2014-06-30 2014-06-26 0.385 640,000 -30,000 0.16% 246,400
2014-06-27 2014-06-25 0.405 670,000 +480,000 0.17% 271,350
2014-06-18 2014-06-16 0.365 190,000 -20,000 0.05% 69,350
2014-06-11 2014-06-09 0.350 210,000 -80,000 0.05% 73,500
2014-06-09 2014-06-05 0.375 290,000 +80,000 0.07% 108,750
2014-06-04 2014-05-30 0.340 210,000 -110,000 0.05% 71,400
2014-06-03 2014-05-29 0.340 320,000 -300,000 0.08% 108,800
2014-05-30 2014-05-28 0.385 620,000 +350,000 0.15% 238,700
2014-05-28 2014-05-26 0.320 270,000 -110,000 0.07% 86,400
2014-05-27 2014-05-23 0.340 380,000 +110,000 0.10% 129,200
2014-05-26 2014-05-22 0.300 270,000 -200,000 0.07% 81,000
2014-05-23 2014-05-21 0.315 470,000 +80,000 0.12% 148,050
2014-05-22 2014-05-20 0.310 390,000 -20,000 0.10% 120,900
2014-05-21 2014-05-19 0.335 410,000 +100,000 0.10% 137,350
2014-05-19 2014-05-15 0.280 310,000 -60,000 0.08% 86,800
2014-05-16 2014-05-14 0.270 370,000 +20,000 0.09% 99,900
2014-05-15 2014-05-13 0.270 350,000 +50,000 0.09% 94,500
2014-05-13 2014-05-09 0.229 300,000 -40,000 0.07% 68,700
2014-05-08 2014-05-05 0.233 340,000 -280,000 0.08% 79,220
2014-04-25 2014-04-23 0.231 620,000 -50,000 0.15% 143,220
2014-04-24 2014-04-22 0.230 670,000 -50,000 0.17% 154,100
2014-04-23 2014-04-17 0.236 720,000 +90,000 0.18% 169,920
2014-04-16 2014-04-14 0.233 630,000 -30,000 0.16% 146,790
2014-04-10 2014-04-08 0.240 660,000 +80,000 0.17% 158,400
2014-04-09 2014-04-07 0.243 580,000 +200,000 0.14% 140,940
2014-03-19 2014-03-17 0.245 380,000 +50,000 0.10% 93,100
2014-03-17 2014-03-13 0.235 330,000 -40,000 0.08% 77,550
2014-03-12 2014-03-10 0.246 370,000 -170,000 0.09% 91,020
2014-03-11 2014-03-07 0.250 540,000 -40,000 0.14% 135,000
2014-03-10 2014-03-06 0.247 580,000 -70,000 0.14% 143,260
2014-03-05 2014-03-03 0.255 650,000 +200,000 0.16% 165,750
2014-03-03 2014-02-27 0.260 450,000 +50,000 0.11% 117,000
2014-02-26 2014-02-24 0.260 400,000 -150,000 0.10% 104,000
2014-02-25 2014-02-21 0.275 550,000 -180,000 0.14% 151,250
2014-02-24 2014-02-20 0.270 730,000 +240,000 0.18% 197,100
2014-02-21 2014-02-19 0.300 490,000 +40,000 0.12% 147,000
2014-02-17 2014-02-13 0.234 450,000 -90,000 0.11% 105,300
2014-02-11 2014-02-07 0.236 540,000 -40,000 0.14% 127,440
2014-02-10 2014-02-06 0.229 580,000 -20,000 0.14% 132,820
2014-02-07 2014-02-05 0.232 600,000 -10,000 0.15% 139,200
2014-02-06 2014-02-04 0.239 610,000 -10,000 0.15% 145,790
2014-02-05 2014-01-30 0.238 620,000 +20,000 0.15% 147,560
2014-01-22 2014-01-20 0.233 600,000 +100,000 0.15% 139,800
2014-01-10 2014-01-08 0.246 500,000 -130,000 0.12% 123,000
2014-01-09 2014-01-07 0.245 630,000 -10,000 0.16% 154,350
2014-01-03 2013-12-31 0.285 640,000 +100,000 0.16% 182,400
2014-01-02 2013-12-27 0.242 540,000 -50,000 0.14% 130,680
2013-12-30 2013-12-24 0.203 590,000 +50,000 0.15% 119,770
2013-12-23 2013-12-19 0.206 540,000 -80,000 0.14% 111,240
2013-12-20 2013-12-18 0.227 620,000 -200,000 0.15% 140,740
2013-12-19 2013-12-17 0.238 820,000 -70,000 0.21% 195,160
2013-12-18 2013-12-16 0.239 890,000 +300,000 0.22% 212,710
2013-12-17 2013-12-13 0.290 590,000 -120,000 0.15% 171,100
2013-12-16 2013-12-12 0.420 710,000 +170,000 0.18% 298,200
2013-12-13 2013-12-11 0.395 540,000 -300,000 0.14% 213,300
2013-12-11 2013-12-09 0.420 840,000 -20,000 0.21% 352,800
2013-12-09 2013-12-05 0.430 860,000 +170,000 0.21% 369,800
2013-12-06 2013-12-04 0.445 690,000 +130,000 0.17% 307,050
2013-11-29 2013-11-27 0.405 560,000 -20,000 0.14% 226,800
2013-11-15 2013-11-13 0.415 580,000 +20,000 0.14% 240,700
2013-11-14 2013-11-12 0.425 560,000 -20,000 0.14% 238,000
2013-11-12 2013-11-08 0.425 580,000 -30,000 0.14% 246,500
2013-11-05 2013-11-01 0.455 610,000 +50,000 0.15% 277,550
2013-11-04 2013-10-31 0.450 560,000 -10,000 0.14% 252,000
2013-11-01 2013-10-30 0.450 570,000 -20,000 0.14% 256,500
2013-10-31 2013-10-29 0.455 590,000 +10,000 0.15% 268,450
2013-10-30 2013-10-28 0.455 580,000 -140,000 0.14% 263,900
2013-10-29 2013-10-25 0.470 720,000 -20,000 0.18% 338,400
2013-10-28 2013-10-24 0.485 740,000 -60,000 0.18% 358,900
2013-10-25 2013-10-23 0.415 800,000 -60,000 0.20% 332,000
2013-10-24 2013-10-22 0.455 860,000 +30,000 0.21% 391,300
2013-10-23 2013-10-21 0.470 830,000 +30,000 0.21% 390,100
2013-10-22 2013-10-18 0.480 800,000 -110,000 0.20% 384,000
2013-10-21 2013-10-17 0.480 910,000 -130,000 0.23% 436,800
2013-10-18 2013-10-16 0.450 1,040,000 +470,000 0.26% 468,000
2013-10-17 2013-10-15 0.580 570,000 -120,000 0.14% 330,600
2013-10-16 2013-10-11 0.730 690,000 +380,000 0.17% 503,700
2013-10-15 2013-10-10 1.440 310,000 +150,000 0.08% 446,400
2013-10-11 2013-10-09 1.940 160,000 +100,000 0.04% 310,400
2013-10-08 2013-10-04 2.030 60,000 -160,000 0.01% 121,800
2013-10-07 2013-10-03 1.940 220,000 +170,000 0.06% 426,800
2013-10-04 2013-10-02 1.900 50,000 +50,000 0.01% 95,000
2013-10-03 2013-09-30 2.060 0 -10,000
2013-10-02 2013-09-27 2.170 10,000 -70,000 0.00% 21,700
2013-09-30 2013-09-26 1.980 80,000 -210,000 0.02% 158,400
2013-09-27 2013-09-25 1.990 290,000 -40,000 0.07% 577,100
2013-09-26 2013-09-24 1.950 330,000 +110,000 0.08% 643,500
2013-09-25 2013-09-23 2.160 220,000 -120,000 0.06% 475,200
2013-09-24 2013-09-19 2.270 340,000 -240,000 0.08% 771,800
2013-09-23 2013-09-18 2.230 580,000 +80,000 0.14% 1,293,400
2013-09-19 2013-09-17 2.170 500,000 -160,000 0.12% 1,085,000
2013-09-18 2013-09-16 2.070 660,000 -20,000 0.17% 1,366,200
2013-09-17 2013-09-13 2.020 680,000 +20,000 0.17% 1,373,600
2013-09-13 2013-09-11 1.890 660,000 -20,000 0.17% 1,247,400
2013-09-09 2013-09-05 1.820 680,000 +20,000 0.17% 1,237,600
2013-08-22 2013-08-20 1.650 660,000 +40,000 0.17% 1,089,000
2013-08-16 2013-08-13 1.570 620,000 -10,000 0.15% 973,400
2013-08-08 2013-08-06 1.650 630,000 -10,000 0.16% 1,039,500
2013-08-05 2013-08-01 1.570 640,000 -30,000 0.16% 1,004,800
2013-08-01 2013-07-30 1.640 670,000 -40,000 0.17% 1,098,800
2013-07-31 2013-07-29 1.450 710,000 +60,000 0.18% 1,029,500
2013-07-26 2013-07-24 1.380 650,000 +20,000 0.16% 897,000
2013-07-16 2013-07-12 1.410 630,000 +80,000 0.16% 888,300
2013-07-15 2013-07-11 1.370 550,000 -10,000 0.14% 753,500
2013-07-11 2013-07-09 1.250 560,000 -10,000 0.14% 700,000
2013-07-10 2013-07-08 1.250 570,000 -50,000 0.14% 712,500
2013-07-09 2013-07-05 1.270 620,000 -180,000 0.15% 787,400
2013-07-08 2013-07-04 1.000 800,000 -100,000 0.20% 800,000
2013-07-05 2013-07-03 0.980 900,000 -50,000 0.22% 882,000
2013-07-03 2013-06-28 0.940 950,000 -50,000 0.24% 893,000
2013-07-02 2013-06-27 0.930 1,000,000 -50,000 0.25% 930,000
2013-06-25 2013-06-21 0.950 1,050,000 -110,000 0.26% 997,500
2013-06-20 2013-06-18 0.990 1,160,000 -60,000 0.29% 1,148,400
2013-06-19 2013-06-17 0.990 1,220,000 +110,000 0.30% 1,207,800
2013-06-18 2013-06-14 0.960 1,110,000 +60,000 0.28% 1,065,600
2013-06-17 2013-06-13 0.890 1,050,000 +70,000 0.26% 934,500
2013-06-14 2013-06-11 0.830 980,000 +230,000 0.24% 813,400
2013-06-07 2013-06-05 0.870 750,000 -70,000 0.19% 652,500
2013-05-31 2013-05-29 0.920 820,000 +20,000 0.21% 754,400
2013-05-30 2013-05-28 0.910 800,000 +20,000 0.20% 728,000
2013-05-29 2013-05-27 0.940 780,000 +50,000 0.19% 733,200
2013-05-23 2013-05-21 1.000 730,000 +10,000 0.18% 730,000
2013-05-22 2013-05-20 0.970 720,000 +300,000 0.18% 698,400
2013-05-20 2013-05-15 0.880 420,000 -10,000 0.10% 369,600
2013-05-16 2013-05-14 0.890 430,000 +70,000 0.11% 382,700
2013-05-14 2013-05-10 1.030 360,000 +90,000 0.09% 370,800
2013-05-13 2013-05-09 1.080 270,000 +80,000 0.07% 291,600
2013-05-10 2013-05-08 1.100 190,000 +30,000 0.05% 209,000
2013-05-09 2013-05-07 1.110 160,000 +40,000 0.04% 177,600
2013-05-08 2013-05-06 1.120 120,000 +20,000 0.03% 134,400
2013-05-07 2013-05-03 1.070 100,000 -70,000 0.03% 107,000
2013-05-06 2013-05-02 1.010 170,000 +10,000 0.04% 171,700
2013-05-03 2013-04-30 1.060 160,000 +20,000 0.04% 169,600
2013-05-02 2013-04-29 1.060 140,000 -20,000 0.03% 148,400
2013-04-30 2013-04-26 0.900 160,000 +20,000 0.04% 144,000
2013-04-29 2013-04-25 0.980 140,000 +20,000 0.03% 137,200
2013-04-26 2013-04-24 1.030 120,000 -630,000 0.03% 123,600
2013-04-25 2013-04-23 1.410 750,000 +10,000 0.19% 1,057,500
2013-04-22 2013-04-18 0.780 740,000 +410,000 0.18% 577,200
2013-04-19 2013-04-17 0.730 330,000 +30,000 0.08% 240,900
2013-04-18 2013-04-16 0.680 300,000 +50,000 0.07% 204,000
2013-04-17 2013-04-15 0.570 250,000 +90,000 0.06% 142,500
2013-04-16 2013-04-12 0.550 160,000 +140,000 0.04% 88,000
2013-04-15 2013-04-11 0.480 20,000 -50,000 0.01% 9,600
2013-04-12 2013-04-10 0.495 70,000 0.02% 34,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top