History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -3,934,285
2020-07-15 2020-07-13 0.182 3,934,285 +20,000 0.23% 716,040
2020-07-10 2020-07-08 0.164 3,914,285 +40,000 0.23% 641,943
2020-07-07 2020-07-03 0.177 3,874,285 -30,000 0.22% 685,748
2020-07-06 2020-07-02 0.176 3,904,285 -30,000 0.23% 687,154
2020-06-17 2020-06-15 0.157 3,934,285 +20,000 0.23% 617,683
2020-06-12 2020-06-10 0.170 3,914,285 +50,000 0.23% 665,428
2020-06-08 2020-06-04 0.163 3,864,285 -10,000 0.22% 629,878
2020-06-04 2020-06-02 0.184 3,874,285 -50,000 0.22% 712,868
2020-06-03 2020-06-01 0.183 3,924,285 -50,000 0.23% 718,144
2020-05-26 2020-05-22 0.188 3,974,285 -20,000 0.23% 747,166
2020-05-22 2020-05-20 0.175 3,994,285 -50,000 0.23% 699,000
2020-05-21 2020-05-19 0.168 4,044,285 -50,000 0.23% 679,440
2020-05-15 2020-05-13 0.171 4,094,285 +90,000 0.24% 700,123
2020-05-13 2020-05-11 0.198 4,004,285 -160,000 0.23% 792,848
2020-05-12 2020-05-08 0.200 4,164,285 -50,000 0.24% 832,857
2020-05-11 2020-05-07 0.195 4,214,285 -80,000 0.24% 821,786
2020-05-08 2020-05-06 0.177 4,294,285 +50,000 0.25% 760,088
2020-05-07 2020-05-05 0.195 4,244,285 +150,000 0.25% 827,636
2020-05-05 2020-04-29 0.197 4,094,285 +220,000 0.24% 806,574
2020-05-04 2020-04-28 0.191 3,874,285 +50,000 0.22% 739,988
2020-04-28 2020-04-24 0.179 3,824,285 +60,000 0.22% 684,547
2020-04-23 2020-04-21 0.186 3,764,285 -270,000 0.22% 700,157
2020-04-22 2020-04-20 0.224 4,034,285 -70,000 0.23% 903,680
2020-04-20 2020-04-16 0.185 4,104,285 -10,000 0.24% 759,293
2020-04-17 2020-04-15 0.223 4,114,285 -350,000 0.24% 917,486
2020-04-16 2020-04-14 0.204 4,464,285 +610,000 0.26% 910,714
2020-04-09 2020-04-07 0.227 3,854,285 -60,000 0.22% 874,923
2020-04-08 2020-04-06 0.228 3,914,285 -190,000 0.23% 892,457
2020-04-07 2020-04-03 0.237 4,104,285 -100,000 0.24% 972,716
2020-04-06 2020-04-02 0.247 4,204,285 +150,000 0.24% 1,038,458
2020-04-03 2020-04-01 0.240 4,054,285 -100,000 0.24% 973,028
2020-04-02 2020-03-31 0.227 4,154,285 -10,000 0.24% 943,023
2020-04-01 2020-03-30 0.207 4,164,285 +270,000 0.24% 862,007
2020-03-31 2020-03-27 0.210 3,894,285 -20,000 0.23% 817,800
2020-03-30 2020-03-26 0.200 3,914,285 +520,000 0.23% 782,857
2020-03-27 2020-03-25 0.185 3,394,285 +70,000 0.20% 627,943
2020-03-25 2020-03-23 0.197 3,324,285 -700,000 0.19% 654,884
2019-03-25 2019-03-21 0.430 4,024,285 -130,000 0.26% 1,730,443
2019-03-22 2019-03-20 0.520 4,154,285 -10,000 0.27% 2,160,228
2019-03-21 2019-03-19 0.455 4,164,285 -90,000 0.27% 1,894,750
2019-03-20 2019-03-18 0.420 4,254,285 -40,000 0.28% 1,786,800
2019-03-19 2019-03-15 0.405 4,294,285 -240,000 0.28% 1,739,185
2019-03-18 2019-03-14 0.420 4,534,285 -120,000 0.29% 1,904,400
2019-03-15 2019-03-13 0.430 4,654,285 -190,000 0.30% 2,001,343
2019-03-14 2019-03-12 0.435 4,844,285 -10,000 0.31% 2,107,264
2019-03-13 2019-03-11 0.450 4,854,285 -180,000 0.31% 2,184,428
2019-03-12 2019-03-08 0.490 5,034,285 -70,000 0.33% 2,466,800
2019-03-11 2019-03-07 0.455 5,104,285 -50,000 0.33% 2,322,450
2018-10-15 2018-10-11 0.610 5,154,285 -250,000 0.33% 3,144,114
2018-10-11 2018-10-09 0.680 5,404,285 +20,000 0.35% 3,674,914
2018-10-10 2018-10-08 0.750 5,384,285 +130,000 0.35% 4,038,214
2018-10-05 2018-10-03 0.740 5,254,285 +70,000 0.34% 3,888,171
2018-10-04 2018-10-02 0.720 5,184,285 -10,000 0.34% 3,732,685
2018-10-02 2018-09-27 0.780 5,194,285 +190,000 0.34% 4,051,542
2018-09-28 2018-09-26 0.740 5,004,285 +30,000 0.32% 3,703,171
2018-09-27 2018-09-24 0.780 4,974,285 -30,000 0.32% 3,879,942
2018-09-26 2018-09-21 0.790 5,004,285 -170,000 0.32% 3,953,385
2018-09-24 2018-09-20 0.780 5,174,285 -10,000 0.34% 4,035,942
2018-09-21 2018-09-19 0.760 5,184,285 +10,000 0.34% 3,940,057
2018-09-18 2018-09-14 0.780 5,174,285 +10,000 0.34% 4,035,942
2018-09-17 2018-09-13 0.770 5,164,285 +10,000 0.33% 3,976,499
2018-09-14 2018-09-12 0.770 5,154,285 +40,000 0.33% 3,968,799
2018-09-13 2018-09-11 0.780 5,114,285 +130,000 0.33% 3,989,142
2018-09-10 2018-09-06 0.780 4,984,285 +100,000 0.32% 3,887,742
2018-09-06 2018-09-04 0.780 4,884,285 +140,000 0.32% 3,809,742
2018-09-05 2018-09-03 0.790 4,744,285 -10,000 0.31% 3,747,985
2018-08-20 2018-08-16 0.750 4,754,285 +50,000 0.31% 3,565,714
2018-08-17 2018-08-15 0.780 4,704,285 +110,000 0.30% 3,669,342
2018-08-16 2018-08-14 0.780 4,594,285 +80,000 0.30% 3,583,542
2018-08-15 2018-08-13 0.800 4,514,285 -250,000 0.29% 3,611,428
2018-08-06 2018-08-02 0.740 4,764,285 +10,000 0.31% 3,525,571
2018-07-31 2018-07-27 0.750 4,754,285 +20,000 0.31% 3,565,714
2018-07-30 2018-07-26 0.750 4,734,285 +30,000 0.31% 3,550,714
2018-07-27 2018-07-25 0.750 4,704,285 +70,000 0.30% 3,528,214
2018-07-26 2018-07-24 0.750 4,634,285 +10,000 0.30% 3,475,714
2018-07-25 2018-07-23 0.750 4,624,285 -110,000 0.30% 3,468,214
2018-07-24 2018-07-20 0.730 4,734,285 +30,000 0.31% 3,456,028
2018-07-23 2018-07-19 0.720 4,704,285 +210,000 0.30% 3,387,085
2018-07-20 2018-07-18 0.720 4,494,285 -60,000 0.29% 3,235,885
2018-07-19 2018-07-17 0.720 4,554,285 -100,000 0.30% 3,279,085
2018-07-18 2018-07-16 0.710 4,654,285 +70,000 0.30% 3,304,542
2018-07-17 2018-07-13 0.690 4,584,285 +70,000 0.30% 3,163,157
2018-07-13 2018-07-11 0.700 4,514,285 +150,000 0.29% 3,160,000
2018-07-12 2018-07-10 0.720 4,364,285 -260,000 0.28% 3,142,285
2018-07-10 2018-07-06 0.660 4,624,285 +300,000 0.30% 3,052,028
2018-07-09 2018-07-05 0.640 4,324,285 +480,000 0.28% 2,767,542
2018-07-06 2018-07-04 0.640 3,844,285 +130,000 0.25% 2,460,342
2018-07-05 2018-07-03 0.640 3,714,285 +450,000 0.24% 2,377,142
2018-07-04 2018-06-29 0.620 3,264,285 +490,000 0.21% 2,023,857
2018-07-03 2018-06-28 0.620 2,774,285 +740,000 0.18% 1,720,057
2018-06-29 2018-06-27 0.550 2,034,285 +220,000 0.13% 1,118,857
2018-06-20 2018-06-15 0.500 1,814,285 -10,000 0.12% 907,142
2018-06-19 2018-06-14 0.480 1,824,285 -40,000 0.12% 875,657
2018-06-15 2018-06-13 0.510 1,864,285 -20,000 0.12% 950,785
2018-06-14 2018-06-12 0.500 1,884,285 -40,000 0.12% 942,142
2018-06-08 2018-06-06 0.460 1,924,285 -80,000 0.12% 885,171
2018-06-06 2018-06-04 0.490 2,004,285 -50,000 0.13% 982,100
2018-06-04 2018-05-31 0.540 2,054,285 -30,000 0.13% 1,109,314
2018-05-31 2018-05-29 0.560 2,084,285 -80,000 0.14% 1,167,200
2018-02-05 2018-02-01 0.690 2,164,285 -110,000 0.15% 1,493,357
2018-02-02 2018-01-31 0.700 2,274,285 +110,000 0.16% 1,592,000
2018-01-08 2018-01-04 0.830 2,164,285 -90,000 0.15% 1,796,357
2017-12-20 2017-12-18 0.820 2,254,285 -240,000 0.15% 1,848,514
2017-12-19 2017-12-15 0.810 2,494,285 -560,000 0.17% 2,020,371
2017-10-30 2017-10-26 0.710 3,054,285 -500,000 0.21% 2,168,542
2017-10-26 2017-10-24 0.720 3,554,285 -100,000 0.24% 2,559,085
2017-10-25 2017-10-23 0.720 3,654,285 -150,000 0.25% 2,631,085
2017-10-24 2017-10-20 0.720 3,804,285 -150,000 0.26% 2,739,085
2017-10-20 2017-10-18 0.730 3,954,285 -500,000 0.27% 2,886,628
2017-10-17 2017-10-13 0.750 4,454,285 -460,000 0.30% 3,340,714
2017-09-28 2017-09-26 0.690 4,914,285 +1,714,285 0.34% 3,390,857
2017-08-29 2017-08-25 0.800 3,200,000 -170,000 0.22% 2,560,000
2017-08-03 2017-08-01 0.850 3,370,000 -30,000 0.23% 2,864,500
2017-08-02 2017-07-31 0.830 3,400,000 +30,000 0.23% 2,822,000
2017-06-13 2017-06-09 1.000 3,370,000 -20,000 0.23% 3,370,000
2017-05-19 2017-05-17 1.060 3,390,000 -150,000 0.23% 3,593,400
2017-05-18 2017-05-16 1.060 3,540,000 -150,000 0.24% 3,752,400
2017-05-16 2017-05-12 1.040 3,690,000 -50,000 0.25% 3,837,600
2017-05-10 2017-05-08 1.050 3,740,000 -130,000 0.26% 3,927,000
2017-05-05 2017-05-02 1.000 3,870,000 -330,000 0.26% 3,870,000
2017-04-25 2017-04-21 0.950 4,200,000 -210,000 0.29% 3,990,000
2017-04-24 2017-04-20 0.950 4,410,000 -40,000 0.30% 4,189,500
2017-04-21 2017-04-19 0.900 4,450,000 -340,000 0.30% 4,005,000
2017-04-20 2017-04-18 0.920 4,790,000 -50,000 0.33% 4,406,800
2017-02-16 2017-02-14 0.910 4,840,000 -10,000 0.33% 4,404,400
2017-02-13 2017-02-09 0.920 4,850,000 -10,000 0.33% 4,462,000
2017-02-10 2017-02-08 0.920 4,860,000 +10,000 0.33% 4,471,200
2017-01-19 2017-01-17 0.900 4,850,000 +10,000 0.33% 4,365,000
2016-12-09 2016-12-07 1.060 4,840,000 -80,000 0.39% 5,130,400
2016-12-06 2016-12-02 1.040 4,920,000 +190,000 0.39% 5,116,800
2016-12-02 2016-11-30 1.040 4,730,000 +120,000 0.38% 4,919,200
2016-11-28 2016-11-24 1.170 4,610,000 -70,000 0.37% 5,393,700
2016-11-10 2016-11-08 1.190 4,680,000 -130,000 0.37% 5,569,200
2016-11-09 2016-11-07 1.200 4,810,000 +110,000 0.38% 5,772,000
2016-11-08 2016-11-04 1.240 4,700,000 +20,000 0.38% 5,828,000
2016-11-02 2016-10-31 1.270 4,680,000 -150,000 0.37% 5,943,600
2016-10-31 2016-10-27 1.290 4,830,000 +60,000 0.39% 6,230,700
2016-10-28 2016-10-26 1.300 4,770,000 +90,000 0.38% 6,201,000
2016-10-25 2016-10-20 1.240 4,680,000 +10,000 0.37% 5,803,200
2016-10-24 2016-10-19 1.260 4,670,000 -1,030,000 0.37% 5,884,200
2016-10-20 2016-10-18 1.220 5,700,000 -400,000 0.46% 6,954,000
2016-10-19 2016-10-17 1.220 6,100,000 +500,000 0.49% 7,442,000
2016-10-18 2016-10-14 1.250 5,600,000 +230,000 0.45% 7,000,000
2016-10-17 2016-10-13 1.310 5,370,000 +30,000 0.43% 7,034,700
2016-10-14 2016-10-12 1.310 5,340,000 +60,000 0.43% 6,995,400
2016-10-13 2016-10-11 1.350 5,280,000 +160,000 0.42% 7,128,000
2016-10-12 2016-10-07 1.320 5,120,000 +10,000 0.41% 6,758,400
2016-10-11 2016-10-06 1.360 5,110,000 -3,090,000 0.41% 6,949,600
2016-10-07 2016-10-05 1.390 8,200,000 -410,000 0.66% 11,398,000
2016-10-04 2016-09-30 1.310 8,610,000 +760,000 0.69% 11,279,100
2016-10-03 2016-09-29 1.330 7,850,000 +10,000 0.63% 10,440,500
2016-09-30 2016-09-28 1.360 7,840,000 +2,590,000 0.63% 10,662,400
2016-09-27 2016-09-23 1.350 5,250,000 +1,090,000 0.42% 7,087,500
2016-09-26 2016-09-22 1.370 4,160,000 +540,000 0.33% 5,699,200
2016-09-23 2016-09-21 1.360 3,620,000 +60,000 0.29% 4,923,200
2016-09-20 2016-09-15 1.380 3,560,000 +130,000 0.29% 4,912,800
2016-09-07 2016-09-05 1.370 3,430,000 +120,000 0.28% 4,699,100
2016-09-06 2016-09-02 1.390 3,310,000 +260,000 0.27% 4,600,900
2016-09-05 2016-09-01 1.400 3,050,000 +1,630,000 0.25% 4,270,000
2016-09-02 2016-08-31 1.300 1,420,000 +50,000 0.12% 1,846,000
2016-08-26 2016-08-24 1.280 1,370,000 -10,000 0.11% 1,753,600
2016-08-12 2016-08-10 1.320 1,380,000 -100,000 0.11% 1,821,600
2016-08-11 2016-08-09 1.310 1,480,000 +260,000 0.12% 1,938,800
2016-08-10 2016-08-08 1.330 1,220,000 +70,000 0.10% 1,622,600
2016-07-25 2016-07-21 1.200 1,150,000 +30,000 0.09% 1,380,000
2016-07-20 2016-07-18 1.190 1,120,000 +20,000 0.09% 1,332,800
2016-07-18 2016-07-14 1.150 1,100,000 +70,000 0.09% 1,265,000
2016-07-15 2016-07-13 1.220 1,030,000 +20,000 0.08% 1,256,600
2016-07-14 2016-07-12 1.180 1,010,000 +50,000 0.08% 1,191,800
2016-07-13 2016-07-11 1.110 960,000 +40,000 0.08% 1,065,600
2016-07-08 2016-07-06 1.010 920,000 -80,000 0.08% 929,200
2016-07-07 2016-07-05 1.040 1,000,000 +130,000 0.08% 1,040,000
2016-06-28 2016-06-24 0.830 870,000 +230,000 0.07% 722,100
2016-06-27 2016-06-23 0.990 640,000 +20,000 0.05% 633,600
2016-06-23 2016-06-21 0.940 620,000 +50,000 0.05% 582,800
2016-06-22 2016-06-20 0.780 570,000 -40,000 0.05% 444,600
2016-06-14 2016-06-10 0.900 610,000 +20,000 0.05% 549,000
2016-06-08 2016-06-06 0.970 590,000 +10,000 0.05% 572,300
2016-06-02 2016-05-31 0.950 580,000 +30,000 0.05% 551,000
2016-06-01 2016-05-30 0.880 550,000 +50,000 0.05% 484,000
2016-05-31 2016-05-27 0.850 500,000 +110,000 0.04% 425,000
2016-05-27 2016-05-25 0.840 390,000 +50,000 0.03% 327,600
2016-05-26 2016-05-24 0.840 340,000 +60,000 0.03% 285,600
2016-04-21 2016-04-19 0.800 280,000 -90,000 0.02% 224,000
2016-04-20 2016-04-18 0.700 370,000 -20,000 0.03% 259,000
2016-04-15 2016-04-13 0.860 390,000 -20,000 0.03% 335,400
2016-03-11 2016-03-09 1.020 410,000 -30,000 0.04% 418,200
2016-03-10 2016-03-08 1.050 440,000 +50,000 0.04% 462,000
2016-03-08 2016-03-04 1.210 390,000 -20,000 0.04% 471,900
2016-03-07 2016-03-03 1.190 410,000 +10,000 0.04% 487,900
2016-03-04 2016-03-02 1.210 400,000 +80,000 0.04% 484,000
2016-03-03 2016-03-01 1.160 320,000 +40,000 0.03% 371,200
2016-02-25 2016-02-23 1.070 280,000 -20,000 0.03% 299,600
2016-02-23 2016-02-19 1.010 300,000 -10,000 0.03% 303,000
2016-02-22 2016-02-18 1.010 310,000 +10,000 0.03% 313,100
2016-02-04 2016-02-02 0.990 300,000 -10,000 0.03% 297,000
2016-02-03 2016-02-01 1.010 310,000 -10,000 0.03% 313,100
2016-02-01 2016-01-28 1.010 320,000 -60,000 0.03% 323,200
2016-01-29 2016-01-27 1.030 380,000 +70,000 0.04% 391,400
2016-01-27 2016-01-25 1.080 310,000 +20,000 0.03% 334,800
2016-01-26 2016-01-22 1.150 290,000 -120,000 0.03% 333,500
2016-01-25 2016-01-21 1.010 410,000 +30,000 0.04% 414,100
2016-01-21 2016-01-19 2.460 380,000 -60,000 0.04% 934,800
2016-01-20 2016-01-18 2.470 440,000 -10,000 0.05% 1,086,800
2016-01-18 2016-01-14 2.480 450,000 +60,000 0.05% 1,116,000
2016-01-15 2016-01-13 2.500 390,000 -60,000 0.04% 975,000
2016-01-14 2016-01-12 2.490 450,000 -70,000 0.05% 1,120,500
2016-01-12 2016-01-08 2.500 520,000 -90,000 0.06% 1,300,000
2016-01-11 2016-01-07 1.960 610,000 +10,000 0.07% 1,195,600
2016-01-08 2016-01-06 1.950 600,000 +190,000 0.06% 1,170,000
2016-01-05 2015-12-31 1.800 410,000 -180,000 0.04% 738,000
2016-01-04 2015-12-29 1.750 590,000 +180,000 0.06% 1,032,500
2015-12-30 2015-12-28 1.730 410,000 -290,000 0.04% 709,300
2015-12-29 2015-12-24 1.710 700,000 -20,000 0.07% 1,197,000
2015-12-28 2015-12-22 1.710 720,000 +240,000 0.08% 1,231,200
2015-12-22 2015-12-18 1.740 480,000 -200,000 0.05% 835,200
2015-12-21 2015-12-17 1.730 680,000 +70,000 0.07% 1,176,400
2015-12-18 2015-12-16 1.720 610,000 +200,000 0.07% 1,049,200
2015-12-15 2015-12-11 1.730 410,000 -20,000 0.04% 709,300
2015-12-14 2015-12-10 1.660 430,000 +20,000 0.05% 713,800
2015-12-04 2015-12-02 1.700 410,000 -90,000 0.04% 697,000
2015-12-03 2015-12-01 1.670 500,000 +90,000 0.05% 835,000
2015-11-27 2015-11-25 1.680 410,000 +260,000 0.04% 688,800
2015-11-20 2015-11-18 1.480 150,000 -100,000 0.02% 222,000
2015-11-19 2015-11-17 1.490 250,000 +10,000 0.03% 372,500
2015-11-18 2015-11-16 1.470 240,000 +100,000 0.03% 352,800
2015-11-17 2015-11-13 1.470 140,000 -20,000 0.02% 205,800
2015-11-16 2015-11-12 1.460 160,000 +20,000 0.02% 233,600
2015-11-09 2015-11-05 1.490 140,000 -220,000 0.02% 208,600
2015-11-06 2015-11-04 1.470 360,000 +180,000 0.05% 529,200
2015-11-05 2015-11-03 1.480 180,000 +40,000 0.03% 266,400
2015-11-02 2015-10-29 1.670 140,000 -30,000 0.02% 233,800
2015-10-30 2015-10-28 1.700 170,000 -60,000 0.03% 289,000
2015-10-29 2015-10-27 1.670 230,000 +160,000 0.03% 384,100
2015-10-27 2015-10-23 1.680 70,000 -10,000 0.01% 117,600
2015-10-26 2015-10-22 1.680 80,000 +30,000 0.01% 134,400
2015-10-23 2015-10-20 1.550 50,000 -140,000 0.01% 77,500
2015-10-22 2015-10-19 1.650 190,000 +130,000 0.03% 313,500
2015-10-20 2015-10-16 1.600 60,000 -180,000 0.01% 96,000
2015-10-19 2015-10-15 1.500 240,000 +170,000 0.04% 360,000
2015-10-16 2015-10-14 1.420 70,000 +30,000 0.01% 99,400
2015-10-05 2015-09-30 1.380 40,000 -60,000 0.01% 55,200
2015-09-30 2015-09-25 1.150 100,000 -100,000 0.02% 115,000
2015-09-29 2015-09-24 1.110 200,000 +100,000 0.03% 222,000
2015-09-25 2015-09-23 1.150 100,000 -210,000 0.02% 115,000
2015-09-24 2015-09-22 1.160 310,000 +210,000 0.05% 359,600
2015-09-23 2015-09-21 1.170 100,000 -100,000 0.02% 117,000
2015-09-22 2015-09-18 1.170 200,000 +100,000 0.03% 234,000
2015-09-21 2015-09-17 1.180 100,000 -100,000 0.02% 118,000
2015-09-18 2015-09-16 1.180 200,000 +100,000 0.03% 236,000
2015-09-17 2015-09-15 1.180 100,000 -160,000 0.02% 118,000
2015-09-16 2015-09-14 1.160 260,000 +160,000 0.04% 301,600
2015-09-14 2015-09-10 1.200 100,000 -110,000 0.02% 120,000
2015-09-11 2015-09-09 1.200 210,000 +110,000 0.03% 252,000
2015-09-09 2015-09-07 1.200 100,000 -110,000 0.02% 120,000
2015-09-08 2015-09-04 1.190 210,000 +110,000 0.03% 249,900
2015-09-01 2015-08-28 1.170 100,000 -100,000 0.02% 117,000
2015-08-31 2015-08-27 1.170 200,000 +30,000 0.03% 234,000
2015-08-28 2015-08-26 1.110 170,000 -320,000 0.03% 188,700
2015-08-26 2015-08-24 1.050 490,000 +120,000 0.07% 514,500
2015-08-25 2015-08-21 1.220 370,000 -10,000 0.06% 451,400
2015-08-21 2015-08-19 1.280 380,000 -200,000 0.06% 486,400
2015-08-20 2015-08-18 1.300 580,000 +200,000 0.09% 754,000
2015-08-18 2015-08-14 1.210 380,000 -50,000 0.06% 459,800
2015-08-13 2015-08-11 1.170 430,000 +50,000 0.06% 503,100
2015-08-12 2015-08-10 1.150 380,000 +10,000 0.06% 437,000
2015-08-11 2015-08-07 1.080 370,000 -170,000 0.06% 399,600
2015-08-10 2015-08-06 1.060 540,000 +30,000 0.08% 572,400
2015-08-07 2015-08-05 1.050 510,000 +140,000 0.08% 535,500
2015-07-10 2015-07-08 0.600 370,000 -70,000 0.06% 222,000
2015-07-08 2015-07-06 0.870 440,000 -150,000 0.07% 382,800
2015-06-26 2015-06-24 1.010 590,000 -210,000 0.09% 595,900
2015-06-25 2015-06-23 1.060 800,000 -200,000 0.12% 848,000
2015-06-24 2015-06-22 1.020 1,000,000 -90,000 0.15% 1,020,000
2015-06-23 2015-06-19 0.950 1,090,000 -160,000 0.16% 1,035,500
2015-06-22 2015-06-18 0.980 1,250,000 -980,000 0.19% 1,225,000
2015-06-19 2015-06-17 1.140 2,230,000 +900,000 0.34% 2,542,200
2015-06-18 2015-06-16 1.100 1,330,000 -500,000 0.20% 1,463,000
2015-06-17 2015-06-15 1.080 1,830,000 +340,000 0.28% 1,976,400
2015-06-16 2015-06-12 1.080 1,490,000 -1,060,000 0.22% 1,609,200
2015-06-15 2015-06-11 1.100 2,550,000 +1,640,000 0.38% 2,805,000
2015-06-12 2015-06-10 0.890 910,000 -50,000 0.14% 809,900
2015-06-11 2015-06-09 0.860 960,000 -370,000 0.14% 825,600
2015-06-10 2015-06-08 0.720 1,330,000 -10,000 0.20% 957,600
2015-06-08 2015-06-04 0.760 1,340,000 +130,000 0.20% 1,018,400
2015-06-05 2015-06-03 0.770 1,210,000 +40,000 0.18% 931,700
2015-05-29 2015-05-27 0.660 1,170,000 -30,000 0.18% 772,200
2015-05-28 2015-05-26 0.690 1,200,000 +20,000 0.18% 828,000
2015-05-27 2015-05-22 0.670 1,180,000 +100,000 0.18% 790,600
2015-05-26 2015-05-21 0.620 1,080,000 -20,000 0.16% 669,600
2015-05-22 2015-05-20 0.640 1,100,000 +60,000 0.17% 704,000
2015-05-06 2015-05-04 0.470 1,040,000 +50,000 0.16% 488,800
2015-05-05 2015-04-30 0.455 990,000 +10,000 0.15% 450,450
2015-04-30 2015-04-28 0.425 980,000 -100,000 0.15% 416,500
2015-04-28 2015-04-24 0.415 1,080,000 +50,000 0.16% 448,200
2015-04-27 2015-04-23 0.470 1,030,000 -150,000 0.15% 484,100
2015-04-24 2015-04-22 0.435 1,180,000 +600,000 0.18% 513,300
2015-04-23 2015-04-21 0.490 580,000 -100,000 0.09% 284,200
2015-04-22 2015-04-20 0.480 680,000 +200,000 0.10% 326,400
2015-04-21 2015-04-17 0.570 480,000 +70,000 0.07% 273,600
2015-04-20 2015-04-16 0.640 410,000 +30,000 0.06% 262,400
2015-04-14 2015-04-10 0.670 380,000 +40,000 0.06% 254,600
2015-04-08 2015-04-01 0.630 340,000 -100,000 0.05% 214,200
2015-04-01 2015-03-30 0.650 440,000 -50,000 0.07% 286,000
2015-03-31 2015-03-27 0.630 490,000 +70,000 0.07% 308,700
2015-03-30 2015-03-26 0.640 420,000 +80,000 0.06% 268,800
2015-03-27 2015-03-25 0.610 340,000 -20,000 0.05% 207,400
2015-03-26 2015-03-24 0.610 360,000 +20,000 0.05% 219,600
2015-03-24 2015-03-20 0.650 340,000 -110,000 0.05% 221,000
2015-03-20 2015-03-18 0.690 450,000 +30,000 0.09% 310,500
2015-03-19 2015-03-17 0.700 420,000 +80,000 0.09% 294,000
2015-03-17 2015-03-13 0.790 340,000 +20,000 0.07% 268,600
2015-03-13 2015-03-11 0.860 320,000 -300,000 0.07% 275,200
2015-03-12 2015-03-10 0.860 620,000 -70,000 0.13% 533,200
2015-03-11 2015-03-09 0.860 690,000 +410,000 0.15% 593,400
2015-03-10 2015-03-06 0.860 280,000 -120,000 0.06% 240,800
2015-03-09 2015-03-05 0.860 400,000 +120,000 0.08% 344,000
2015-03-06 2015-03-04 0.870 280,000 -50,000 0.06% 243,600
2015-03-05 2015-03-03 0.850 330,000 -130,000 0.07% 280,500
2015-03-03 2015-02-27 0.860 460,000 -30,000 0.10% 395,600
2015-02-27 2015-02-25 0.860 490,000 -350,000 0.10% 421,400
2015-02-25 2015-02-23 0.880 840,000 +350,000 0.18% 739,200
2015-02-24 2015-02-18 0.860 490,000 +10,000 0.10% 421,400
2015-02-23 2015-02-16 0.880 480,000 -220,000 0.10% 422,400
2015-02-17 2015-02-13 0.780 700,000 +300,000 0.15% 546,000
2015-02-16 2015-02-12 0.780 400,000 -260,000 0.08% 312,000
2015-02-13 2015-02-11 0.780 660,000 -350,000 0.14% 514,800
2015-02-12 2015-02-10 0.790 1,010,000 +420,000 0.21% 797,900
2015-02-11 2015-02-09 0.780 590,000 -260,000 0.12% 460,200
2015-02-10 2015-02-06 0.820 850,000 -40,000 0.18% 697,000
2015-02-09 2015-02-05 0.790 890,000 -310,000 0.19% 703,100
2015-02-06 2015-02-04 0.790 1,200,000 +200,000 0.25% 948,000
2015-02-05 2015-02-03 0.790 1,000,000 +150,000 0.21% 790,000
2015-02-04 2015-02-02 0.760 850,000 -80,000 0.18% 646,000
2015-02-03 2015-01-30 0.780 930,000 -10,000 0.20% 725,400
2015-02-02 2015-01-29 0.680 940,000 +180,000 0.20% 639,200
2015-01-30 2015-01-28 0.640 760,000 +100,000 0.16% 486,400
2015-01-29 2015-01-27 0.590 660,000 -300,000 0.14% 389,400
2015-01-28 2015-01-26 0.570 960,000 +260,000 0.20% 547,200
2015-01-27 2015-01-23 0.590 700,000 -190,000 0.15% 413,000
2015-01-26 2015-01-22 0.550 890,000 -140,000 0.19% 489,500
2015-01-23 2015-01-21 0.580 1,030,000 -100,000 0.22% 597,400
2015-01-22 2015-01-20 0.580 1,130,000 -440,000 0.24% 655,400
2015-01-21 2015-01-19 0.460 1,570,000 +30,000 0.33% 722,200
2015-01-19 2015-01-15 0.440 1,540,000 -140,000 0.32% 677,600
2015-01-16 2015-01-14 0.400 1,680,000 -350,000 0.35% 672,000
2015-01-15 2015-01-13 0.370 2,030,000 +400,000 0.43% 751,100
2015-01-05 2014-12-31 0.340 1,630,000 -80,000 0.34% 554,200
2014-11-13 2014-11-11 0.385 1,710,000 +200,000 0.43% 658,350
2014-11-12 2014-11-10 0.410 1,510,000 +20,000 0.38% 619,100
2014-10-14 2014-10-10 0.405 1,490,000 -20,000 0.37% 603,450
2014-09-29 2014-09-25 0.450 1,510,000 -300,000 0.38% 679,500
2014-09-24 2014-09-22 0.460 1,810,000 -110,000 0.45% 832,600
2014-09-22 2014-09-18 0.450 1,920,000 -370,000 0.48% 864,000
2014-09-18 2014-09-16 0.455 2,290,000 -370,000 0.57% 1,041,950
2014-09-16 2014-09-12 0.460 2,660,000 -300,000 0.66% 1,223,600
2014-09-15 2014-09-11 0.485 2,960,000 -300,000 0.74% 1,435,600
2014-09-12 2014-09-10 0.480 3,260,000 +160,000 0.81% 1,564,800
2014-09-10 2014-09-05 0.495 3,100,000 -1,400,000 0.78% 1,534,500
2014-09-08 2014-09-04 0.600 4,500,000 +110,000 1.12% 2,700,000
2014-09-05 2014-09-03 0.530 4,390,000 -560,000 1.10% 2,326,700
2014-09-04 2014-09-02 0.520 4,950,000 +840,000 1.24% 2,574,000
2014-09-01 2014-08-28 0.450 4,110,000 +700,000 1.03% 1,849,500
2014-08-29 2014-08-27 0.445 3,410,000 -360,000 0.85% 1,517,450
2014-08-28 2014-08-26 0.445 3,770,000 +170,000 0.94% 1,677,650
2014-08-27 2014-08-25 0.440 3,600,000 +280,000 0.90% 1,584,000
2014-08-25 2014-08-21 0.460 3,320,000 +140,000 0.83% 1,527,200
2014-08-22 2014-08-20 0.465 3,180,000 -250,000 0.80% 1,478,700
2014-08-21 2014-08-19 0.470 3,430,000 -250,000 0.86% 1,612,100
2014-08-13 2014-08-11 0.450 3,680,000 +60,000 0.92% 1,656,000
2014-08-06 2014-08-04 0.445 3,620,000 +500,000 0.91% 1,610,900
2014-08-05 2014-08-01 0.440 3,120,000 +560,000 0.78% 1,372,800
2014-08-04 2014-07-31 0.445 2,560,000 -40,000 0.64% 1,139,200
2014-08-01 2014-07-30 0.455 2,600,000 -200,000 0.65% 1,183,000
2014-07-30 2014-07-28 0.450 2,800,000 +100,000 0.70% 1,260,000
2014-07-29 2014-07-25 0.455 2,700,000 -100,000 0.68% 1,228,500
2014-07-28 2014-07-24 0.465 2,800,000 +300,000 0.70% 1,302,000
2014-07-25 2014-07-23 0.465 2,500,000 -40,000 0.62% 1,162,500
2014-07-24 2014-07-22 0.465 2,540,000 +90,000 0.64% 1,181,100
2014-07-23 2014-07-21 0.485 2,450,000 -980,000 0.61% 1,188,250
2014-07-22 2014-07-18 0.440 3,430,000 -1,000,000 0.86% 1,509,200
2014-07-21 2014-07-17 0.425 4,430,000 -210,000 1.11% 1,882,750
2014-07-18 2014-07-16 0.425 4,640,000 -200,000 1.16% 1,972,000
2014-07-17 2014-07-15 0.420 4,840,000 -420,000 1.21% 2,032,800
2014-07-16 2014-07-14 0.425 5,260,000 +1,330,000 1.31% 2,235,500
2014-07-15 2014-07-11 0.430 3,930,000 -300,000 0.98% 1,689,900
2014-07-14 2014-07-10 0.440 4,230,000 -1,650,000 1.06% 1,861,200
2014-07-04 2014-07-02 0.380 5,880,000 -1,300,000 1.47% 2,234,400
2014-07-03 2014-06-30 0.390 7,180,000 +1,300,000 1.80% 2,800,200
2014-06-30 2014-06-26 0.385 5,880,000 +80,000 1.47% 2,263,800
2014-06-27 2014-06-25 0.405 5,800,000 +2,430,000 1.45% 2,349,000
2014-06-26 2014-06-24 0.335 3,370,000 -200,000 0.84% 1,128,950
2014-06-25 2014-06-23 0.320 3,570,000 -160,000 0.89% 1,142,400
2014-06-23 2014-06-19 0.345 3,730,000 -200,000 0.93% 1,286,850
2014-06-16 2014-06-12 0.355 3,930,000 -200,000 0.98% 1,395,150
2014-06-04 2014-05-30 0.340 4,130,000 +300,000 1.03% 1,404,200
2014-06-03 2014-05-29 0.340 3,830,000 +270,000 0.96% 1,302,200
2014-05-30 2014-05-28 0.385 3,560,000 +650,000 0.89% 1,370,600
2014-05-28 2014-05-26 0.320 2,910,000 +390,000 0.73% 931,200
2014-05-27 2014-05-23 0.340 2,520,000 +160,000 0.63% 856,800
2014-05-26 2014-05-22 0.300 2,360,000 +70,000 0.59% 708,000
2014-05-22 2014-05-20 0.310 2,290,000 +50,000 0.57% 709,900
2014-05-21 2014-05-19 0.335 2,240,000 -220,000 0.56% 750,400
2014-05-20 2014-05-16 0.285 2,460,000 +60,000 0.61% 701,100
2014-05-19 2014-05-15 0.280 2,400,000 +70,000 0.60% 672,000
2014-05-16 2014-05-14 0.270 2,330,000 +10,000 0.58% 629,100
2014-05-15 2014-05-13 0.270 2,320,000 +490,000 0.58% 626,400
2014-05-12 2014-05-08 0.228 1,830,000 +100,000 0.46% 417,240
2014-04-23 2014-04-17 0.236 1,730,000 -30,000 0.43% 408,280
2014-04-10 2014-04-08 0.240 1,760,000 -120,000 0.44% 422,400
2014-04-09 2014-04-07 0.243 1,880,000 -350,000 0.47% 456,840
2014-04-07 2014-04-03 0.247 2,230,000 +450,000 0.56% 550,810
2014-03-31 2014-03-27 0.237 1,780,000 +110,000 0.45% 421,860
2014-03-26 2014-03-24 0.241 1,670,000 +140,000 0.42% 402,470
2014-03-25 2014-03-21 0.238 1,530,000 -70,000 0.38% 364,140
2014-03-19 2014-03-17 0.245 1,600,000 +70,000 0.40% 392,000
2014-03-05 2014-03-03 0.255 1,530,000 -70,000 0.38% 390,150
2014-03-04 2014-02-28 0.270 1,600,000 -40,000 0.40% 432,000
2014-02-24 2014-02-20 0.270 1,640,000 +40,000 0.41% 442,800
2014-02-21 2014-02-19 0.300 1,600,000 +470,000 0.40% 480,000
2014-02-19 2014-02-17 0.248 1,130,000 +100,000 0.28% 280,240
2014-02-12 2014-02-10 0.232 1,030,000 +100,000 0.26% 238,960
2014-02-05 2014-01-30 0.238 930,000 +50,000 0.23% 221,340
2014-01-21 2014-01-17 0.238 880,000 +70,000 0.22% 209,440
2014-01-08 2014-01-06 0.255 810,000 -140,000 0.20% 206,550
2014-01-03 2013-12-31 0.285 950,000 -1,210,000 0.24% 270,750
2014-01-02 2013-12-27 0.242 2,160,000 +80,000 0.54% 522,720
2013-12-27 2013-12-20 0.211 2,080,000 -100,000 0.52% 438,880
2013-12-23 2013-12-19 0.206 2,180,000 +220,000 0.55% 449,080
2013-12-20 2013-12-18 0.227 1,960,000 +110,000 0.49% 444,920
2013-12-19 2013-12-17 0.238 1,850,000 +350,000 0.46% 440,300
2013-12-18 2013-12-16 0.239 1,500,000 +790,000 0.38% 358,500
2013-12-17 2013-12-13 0.290 710,000 +200,000 0.18% 205,900
2013-12-16 2013-12-12 0.420 510,000 +310,000 0.13% 214,200
2013-12-12 2013-12-10 0.405 200,000 -30,000 0.05% 81,000
2013-12-10 2013-12-06 0.435 230,000 +70,000 0.06% 100,050
2013-12-09 2013-12-05 0.430 160,000 -70,000 0.04% 68,800
2013-12-06 2013-12-04 0.445 230,000 +130,000 0.06% 102,350
2013-12-05 2013-12-03 0.390 100,000 -10,000 0.03% 39,000
2013-11-12 2013-11-08 0.425 110,000 +40,000 0.03% 46,750
2013-11-06 2013-11-04 0.445 70,000 -10,000 0.02% 31,150
2013-11-01 2013-10-30 0.450 80,000 -20,000 0.02% 36,000
2013-10-29 2013-10-25 0.470 100,000 -20,000 0.03% 47,000
2013-10-28 2013-10-24 0.485 120,000 +30,000 0.03% 58,200
2013-10-24 2013-10-22 0.455 90,000 -240,000 0.02% 40,950
2013-10-22 2013-10-18 0.480 330,000 +10,000 0.08% 158,400
2013-10-21 2013-10-17 0.480 320,000 -190,000 0.08% 153,600
2013-10-18 2013-10-16 0.450 510,000 +400,000 0.13% 229,500
2013-10-17 2013-10-15 0.580 110,000 +30,000 0.03% 63,800
2013-10-16 2013-10-11 0.730 80,000 +50,000 0.02% 58,400
2013-10-15 2013-10-10 1.440 30,000 +30,000 0.01% 43,200
2013-10-08 2013-10-04 2.030 0 -30,000
2013-10-07 2013-10-03 1.940 30,000 +20,000 0.01% 58,200
2013-10-04 2013-10-02 1.900 10,000 +10,000 0.00% 19,000
2013-10-02 2013-09-27 2.170 0 -60,000
2013-09-30 2013-09-26 1.980 60,000 -30,000 0.01% 118,800
2013-09-26 2013-09-24 1.950 90,000 +30,000 0.02% 175,500
2013-09-25 2013-09-23 2.160 60,000 +30,000 0.01% 129,600
2013-09-24 2013-09-19 2.270 30,000 -60,000 0.01% 68,100
2013-09-19 2013-09-17 2.170 90,000 -60,000 0.02% 195,300
2013-09-18 2013-09-16 2.070 150,000 +110,000 0.04% 310,500
2013-09-17 2013-09-13 2.020 40,000 -40,000 0.01% 80,800
2013-09-16 2013-09-12 1.940 80,000 -40,000 0.02% 155,200
2013-09-13 2013-09-11 1.890 120,000 +10,000 0.03% 226,800
2013-09-12 2013-09-10 1.920 110,000 +40,000 0.03% 211,200
2013-09-10 2013-09-06 1.760 70,000 +60,000 0.02% 123,200
2013-09-09 2013-09-05 1.820 10,000 +10,000 0.00% 18,200
2013-09-06 2013-09-04 1.660 0 -140,000
2013-09-05 2013-09-03 1.680 140,000 +80,000 0.03% 235,200
2013-09-04 2013-09-02 1.700 60,000 -30,000 0.01% 102,000
2013-09-03 2013-08-30 1.550 90,000 -30,000 0.02% 139,500
2013-09-02 2013-08-29 1.540 120,000 +120,000 0.03% 184,800
2013-08-30 2013-08-28 1.560 0 -100,000
2013-08-29 2013-08-27 1.520 100,000 +50,000 0.03% 152,000
2013-08-28 2013-08-26 1.620 50,000 -30,000 0.01% 81,000
2013-08-26 2013-08-22 1.540 80,000 -20,000 0.02% 123,200
2013-08-23 2013-08-21 1.620 100,000 -160,000 0.03% 162,000
2013-08-22 2013-08-20 1.650 260,000 -70,000 0.07% 429,000
2013-08-21 2013-08-19 1.690 330,000 +180,000 0.08% 557,700
2013-08-20 2013-08-16 1.640 150,000 -20,000 0.04% 246,000
2013-08-19 2013-08-15 1.570 170,000 -240,000 0.04% 266,900
2013-08-16 2013-08-13 1.570 410,000 -80,000 0.10% 643,700
2013-08-15 2013-08-12 1.550 490,000 +80,000 0.12% 759,500
2013-08-13 2013-08-09 1.610 410,000 -220,000 0.10% 660,100
2013-08-12 2013-08-08 1.620 630,000 +120,000 0.16% 1,020,600
2013-08-09 2013-08-07 1.680 510,000 +80,000 0.13% 856,800
2013-08-08 2013-08-06 1.650 430,000 -80,000 0.11% 709,500
2013-08-06 2013-08-02 1.510 510,000 +90,000 0.13% 770,100
2013-08-02 2013-07-31 1.500 420,000 -20,000 0.10% 630,000
2013-08-01 2013-07-30 1.640 440,000 +60,000 0.11% 721,600
2013-07-31 2013-07-29 1.450 380,000 -130,000 0.10% 551,000
2013-07-29 2013-07-25 1.360 510,000 +10,000 0.13% 693,600
2013-07-26 2013-07-24 1.380 500,000 -50,000 0.12% 690,000
2013-07-25 2013-07-23 1.360 550,000 +40,000 0.14% 748,000
2013-07-23 2013-07-19 1.370 510,000 +140,000 0.13% 698,700
2013-07-22 2013-07-18 1.390 370,000 -20,000 0.09% 514,300
2013-07-19 2013-07-17 1.330 390,000 -140,000 0.10% 518,700
2013-07-18 2013-07-16 1.380 530,000 +60,000 0.13% 731,400
2013-07-17 2013-07-15 1.420 470,000 +100,000 0.12% 667,400
2013-07-16 2013-07-12 1.410 370,000 +40,000 0.09% 521,700
2013-07-15 2013-07-11 1.370 330,000 +100,000 0.08% 452,100
2013-07-12 2013-07-10 1.300 230,000 -100,000 0.06% 299,000
2013-07-11 2013-07-09 1.250 330,000 +260,000 0.08% 412,500
2013-07-10 2013-07-08 1.250 70,000 -20,000 0.02% 87,500
2013-06-28 2013-06-26 0.970 90,000 +20,000 0.02% 87,300
2013-06-18 2013-06-14 0.960 70,000 -580,000 0.02% 67,200
2013-06-14 2013-06-11 0.830 650,000 +580,000 0.16% 539,500
2013-06-05 2013-06-03 0.790 70,000 -30,000 0.02% 55,300
2013-06-04 2013-05-31 0.900 100,000 +30,000 0.03% 90,000
2013-05-09 2013-05-07 1.110 70,000 +20,000 0.02% 77,700
2013-05-07 2013-05-03 1.070 50,000 -100,000 0.01% 53,500
2013-05-02 2013-04-29 1.060 150,000 -30,000 0.04% 159,000
2013-04-29 2013-04-25 0.980 180,000 -220,000 0.04% 176,400
2013-04-26 2013-04-24 1.030 400,000 -400,000 0.10% 412,000
2013-04-25 2013-04-23 1.410 800,000 -300,000 0.20% 1,128,000
2013-04-24 2013-04-22 1.020 1,100,000 +70,000 0.27% 1,122,000
2013-04-23 2013-04-19 0.910 1,030,000 -100,000 0.26% 937,300
2013-04-22 2013-04-18 0.780 1,130,000 +330,000 0.28% 881,400
2013-04-19 2013-04-17 0.730 800,000 -40,000 0.20% 584,000
2013-04-18 2013-04-16 0.680 840,000 -110,000 0.21% 571,200
2013-04-17 2013-04-15 0.570 950,000 +80,000 0.24% 541,500
2013-04-16 2013-04-12 0.550 870,000 +60,000 0.22% 478,500
2013-04-12 2013-04-10 0.495 810,000 0.20% 400,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top