History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.038 0 +0
2021-06-21 2021-06-17 0.042 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.052 0 +0
2021-06-16 2021-06-11 0.052 0 +0
2021-06-15 2021-06-10 0.052 0 +0
2021-06-11 2021-06-09 0.052 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.054 0 +0
2021-06-07 2021-06-03 0.049 0 +0
2021-06-04 2021-06-02 0.049 0 +0
2021-06-03 2021-06-01 0.049 0 +0
2021-06-02 2021-05-31 0.049 0 +0
2021-06-01 2021-05-28 0.049 0 +0
2021-05-31 2021-05-27 0.049 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.046 0 +0
2021-05-26 2021-05-24 0.049 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.044 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.044 0 +0
2021-05-18 2021-05-14 0.044 0 +0
2021-05-17 2021-05-13 0.044 0 +0
2021-05-14 2021-05-12 0.046 0 +0
2021-05-13 2021-05-11 0.049 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.049 0 +0
2021-05-10 2021-05-06 0.049 0 +0
2021-05-07 2021-05-05 0.051 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.061 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.064 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.076 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.070 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.070 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.062 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.093 0 +0
2021-03-08 2021-03-04 0.094 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.094 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.093 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.090 0 +0
2021-02-24 2021-02-22 0.102 0 +0
2021-02-23 2021-02-19 0.102 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.106 0 +0
2021-02-18 2021-02-16 0.106 0 +0
2021-02-17 2021-02-11 0.109 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.105 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.109 0 +0
2021-02-03 2021-02-01 0.138 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.110 0 +0
2021-01-28 2021-01-26 0.110 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.110 0 +0
2021-01-25 2021-01-21 0.110 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.110 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.110 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.110 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.110 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.110 0 +0
2020-12-16 2020-12-14 0.110 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.110 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.110 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.110 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.110 0 +0
2020-11-12 2020-11-10 0.110 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.110 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.110 0 +0
2020-10-30 2020-10-28 0.110 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.110 0 +0
2020-10-27 2020-10-22 0.110 0 +0
2020-10-23 2020-10-21 0.110 0 +0
2020-10-22 2020-10-20 0.110 0 +0
2020-10-21 2020-10-19 0.110 0 +0
2020-10-20 2020-10-16 0.110 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.110 0 +0
2020-10-09 2020-10-07 0.110 0 +0
2020-10-08 2020-10-06 0.110 0 +0
2020-10-07 2020-10-05 0.110 0 +0
2020-10-06 2020-09-30 0.110 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.144 0 +0
2020-09-04 2020-09-02 0.131 0 +0
2020-09-03 2020-09-01 0.127 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.120 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.154 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.148 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.122 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.136 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.141 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.150 0 +0
2020-08-06 2020-08-04 0.145 0 +0
2020-08-05 2020-08-03 0.155 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.157 0 +0
2020-07-31 2020-07-29 0.159 0 +0
2020-07-30 2020-07-28 0.159 0 +0
2020-07-29 2020-07-27 0.161 0 +0
2020-07-28 2020-07-24 0.163 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.160 0 +0
2020-07-21 2020-07-17 0.162 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.162 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.179 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.164 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.173 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.176 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.163 0 +0
2020-06-29 2020-06-24 0.138 0 +0
2020-06-26 2020-06-23 0.135 0 +0
2020-06-24 2020-06-22 0.168 0 +0
2020-06-23 2020-06-19 0.150 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.157 0 +0
2020-06-16 2020-06-12 0.160 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.170 0 +0
2020-06-11 2020-06-09 0.179 0 +0
2020-06-10 2020-06-08 0.178 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.163 0 +0
2020-06-05 2020-06-03 0.181 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.189 0 -70,000
2020-05-11 2020-05-07 0.195 70,000 -30,000 0.00% 13,650
2020-04-17 2020-04-15 0.223 100,000 -360,000 0.01% 22,300
2020-04-06 2020-04-02 0.247 460,000 -510,000 0.03% 113,620
2020-03-27 2020-03-25 0.185 970,000 -220,000 0.06% 179,450
2019-05-07 2019-05-03 0.375 1,190,000 -400,000 0.08% 446,250
2018-06-26 2018-06-22 0.470 1,590,000 +50,000 0.10% 747,300
2018-04-26 2018-04-24 0.500 1,540,000 -640,000 0.11% 770,000
2018-04-10 2018-04-06 0.570 2,180,000 -10,000 0.15% 1,242,600
2018-03-02 2018-02-28 0.580 2,190,000 -10,000 0.15% 1,270,200
2018-02-12 2018-02-08 0.630 2,200,000 -50,000 0.15% 1,386,000
2017-12-28 2017-12-22 0.750 2,250,000 +20,000 0.15% 1,687,500
2017-12-27 2017-12-21 0.850 2,230,000 +340,000 0.15% 1,895,500
2017-11-17 2017-11-15 0.690 1,890,000 +10,000 0.13% 1,304,100
2017-11-02 2017-10-31 0.700 1,880,000 +10,000 0.13% 1,316,000
2017-11-01 2017-10-30 0.700 1,870,000 -40,000 0.13% 1,309,000
2017-10-24 2017-10-20 0.720 1,910,000 -20,000 0.13% 1,375,200
2017-08-09 2017-08-07 0.870 1,930,000 -40,000 0.13% 1,679,100
2017-08-02 2017-07-31 0.830 1,970,000 -30,000 0.13% 1,635,100
2017-07-31 2017-07-27 0.880 2,000,000 -10,000 0.14% 1,760,000
2017-07-26 2017-07-24 0.870 2,010,000 +40,000 0.14% 1,748,700
2017-07-18 2017-07-14 0.900 1,970,000 -30,000 0.13% 1,773,000
2017-07-07 2017-07-05 0.900 2,000,000 -220,000 0.14% 1,800,000
2017-07-04 2017-06-30 0.920 2,220,000 +180,000 0.15% 2,042,400
2017-06-28 2017-06-26 0.880 2,040,000 -150,000 0.14% 1,795,200
2017-06-26 2017-06-22 0.900 2,190,000 +40,000 0.15% 1,971,000
2017-06-22 2017-06-20 0.950 2,150,000 +150,000 0.15% 2,042,500
2017-05-25 2017-05-23 0.930 2,000,000 -360,000 0.14% 1,860,000
2017-05-11 2017-05-09 1.070 2,360,000 -100,000 0.16% 2,525,200
2017-04-12 2017-04-10 0.770 2,460,000 -300,000 0.17% 1,894,200
2017-04-07 2017-04-05 0.700 2,760,000 +10,000 0.19% 1,932,000
2017-04-06 2017-04-03 0.750 2,750,000 +290,000 0.19% 2,062,500
2017-03-31 2017-03-29 0.740 2,460,000 -280,000 0.17% 1,820,400
2017-03-28 2017-03-24 0.750 2,740,000 +220,000 0.19% 2,055,000
2017-03-22 2017-03-20 0.790 2,520,000 -220,000 0.17% 1,990,800
2017-03-17 2017-03-15 0.830 2,740,000 +100,000 0.19% 2,274,200
2017-03-16 2017-03-14 0.840 2,640,000 +60,000 0.18% 2,217,600
2017-03-15 2017-03-13 0.840 2,580,000 +50,000 0.18% 2,167,200
2017-03-06 2017-03-02 0.870 2,530,000 -140,000 0.17% 2,201,100
2017-03-03 2017-03-01 0.830 2,670,000 +140,000 0.18% 2,216,100
2017-03-02 2017-02-28 0.840 2,530,000 -140,000 0.17% 2,125,200
2017-03-01 2017-02-27 0.860 2,670,000 -100,000 0.18% 2,296,200
2017-02-27 2017-02-23 0.880 2,770,000 +240,000 0.19% 2,437,600
2017-02-23 2017-02-21 0.890 2,530,000 -80,000 0.17% 2,251,700
2017-02-17 2017-02-15 0.910 2,610,000 +80,000 0.18% 2,375,100
2017-02-10 2017-02-08 0.920 2,530,000 +30,000 0.17% 2,327,600
2017-02-09 2017-02-07 0.940 2,500,000 -40,000 0.17% 2,350,000
2017-02-08 2017-02-06 0.930 2,540,000 +10,000 0.17% 2,362,200
2017-02-07 2017-02-03 0.930 2,530,000 -220,000 0.17% 2,352,900
2017-01-26 2017-01-24 0.950 2,750,000 +220,000 0.19% 2,612,500
2016-12-02 2016-11-30 1.040 2,530,000 -50,000 0.20% 2,631,200
2016-12-01 2016-11-29 1.040 2,580,000 -60,000 0.21% 2,683,200
2016-11-28 2016-11-24 1.170 2,640,000 -80,000 0.21% 3,088,800
2016-11-25 2016-11-23 1.130 2,720,000 +180,000 0.22% 3,073,600
2016-11-16 2016-11-14 1.200 2,540,000 -150,000 0.20% 3,048,000
2016-11-10 2016-11-08 1.190 2,690,000 +30,000 0.22% 3,201,100
2016-11-09 2016-11-07 1.200 2,660,000 +140,000 0.21% 3,192,000
2016-11-08 2016-11-04 1.240 2,520,000 +10,000 0.20% 3,124,800
2016-11-07 2016-11-03 1.250 2,510,000 +80,000 0.20% 3,137,500
2016-11-04 2016-11-02 1.270 2,430,000 -180,000 0.19% 3,086,100
2016-11-03 2016-11-01 1.250 2,610,000 +180,000 0.21% 3,262,500
2016-11-02 2016-10-31 1.270 2,430,000 -100,000 0.19% 3,086,100
2016-11-01 2016-10-28 1.280 2,530,000 +100,000 0.20% 3,238,400
2016-10-31 2016-10-27 1.290 2,430,000 -210,000 0.19% 3,134,700
2016-10-28 2016-10-26 1.300 2,640,000 +290,000 0.21% 3,432,000
2016-10-27 2016-10-25 1.350 2,350,000 -2,520,000 0.19% 3,172,500
2016-10-26 2016-10-24 1.230 4,870,000 -3,070,000 0.39% 5,990,100
2016-10-25 2016-10-20 1.240 7,940,000 +200,000 0.64% 9,845,600
2016-10-24 2016-10-19 1.260 7,740,000 -7,220,000 0.62% 9,752,400
2016-10-20 2016-10-18 1.220 14,960,000 -70,000 1.20% 18,251,200
2016-10-19 2016-10-17 1.220 15,030,000 +30,000 1.20% 18,336,600
2016-10-18 2016-10-14 1.250 15,000,000 +410,000 1.20% 18,750,000
2016-10-17 2016-10-13 1.310 14,590,000 -330,000 1.17% 19,112,900
2016-10-14 2016-10-12 1.310 14,920,000 -1,580,000 1.19% 19,545,200
2016-10-13 2016-10-11 1.350 16,500,000 +400,000 1.32% 22,275,000
2016-10-11 2016-10-06 1.360 16,100,000 +1,680,000 1.29% 21,896,000
2016-10-07 2016-10-05 1.390 14,420,000 -600,000 1.15% 20,043,800
2016-10-05 2016-10-03 1.320 15,020,000 -120,000 1.20% 19,826,400
2016-10-04 2016-09-30 1.310 15,140,000 +590,000 1.21% 19,833,400
2016-10-03 2016-09-29 1.330 14,550,000 -140,000 1.17% 19,351,500
2016-09-30 2016-09-28 1.360 14,690,000 +580,000 1.18% 19,978,400
2016-09-27 2016-09-23 1.350 14,110,000 +3,400,000 1.13% 19,048,500
2016-09-26 2016-09-22 1.370 10,710,000 -200,000 0.86% 14,672,700
2016-09-23 2016-09-21 1.360 10,910,000 +90,000 0.87% 14,837,600
2016-09-21 2016-09-19 1.360 10,820,000 +90,000 0.87% 14,715,200
2016-09-20 2016-09-15 1.380 10,730,000 -150,000 0.86% 14,807,400
2016-09-19 2016-09-14 1.330 10,880,000 +10,000,000 0.87% 14,470,400
2016-09-15 2016-09-13 1.380 880,000 +90,000 0.07% 1,214,400
2016-09-14 2016-09-12 1.370 790,000 -170,000 0.06% 1,082,300
2016-09-13 2016-09-09 1.380 960,000 +80,000 0.08% 1,324,800
2016-09-12 2016-09-08 1.350 880,000 -30,000 0.07% 1,188,000
2016-09-07 2016-09-05 1.370 910,000 +50,000 0.07% 1,246,700
2016-09-06 2016-09-02 1.390 860,000 +80,000 0.07% 1,195,400
2016-09-05 2016-09-01 1.400 780,000 +140,000 0.06% 1,092,000
2016-09-02 2016-08-31 1.300 640,000 -110,000 0.05% 832,000
2016-09-01 2016-08-30 1.300 750,000 -300,000 0.06% 975,000
2016-08-31 2016-08-29 1.290 1,050,000 +230,000 0.09% 1,354,500
2016-08-29 2016-08-25 1.230 820,000 +100,000 0.07% 1,008,600
2016-08-25 2016-08-23 1.310 720,000 +170,000 0.06% 943,200
2016-08-24 2016-08-22 1.310 550,000 +270,000 0.05% 720,500
2016-08-23 2016-08-19 1.320 280,000 -170,000 0.02% 369,600
2016-08-19 2016-08-17 1.330 450,000 +140,000 0.04% 598,500
2016-08-18 2016-08-16 1.350 310,000 +100,000 0.03% 418,500
2016-08-17 2016-08-15 1.410 210,000 +90,000 0.02% 296,100
2016-08-16 2016-08-12 1.390 120,000 +120,000 0.01% 166,800
2016-08-15 2016-08-11 1.330 0 -30,000
2016-08-11 2016-08-09 1.310 30,000 -20,000 0.00% 39,300
2016-08-10 2016-08-08 1.330 50,000 +50,000 0.00% 66,500
2016-07-13 2016-07-11 1.110 0 -30,000
2016-07-12 2016-07-08 1.050 30,000 -30,000 0.00% 31,500
2016-07-11 2016-07-07 1.050 60,000 +60,000 0.00% 63,000
2016-06-28 2016-06-24 0.830 0 -10,000
2016-06-27 2016-06-23 0.990 10,000 +10,000 0.00% 9,900
2015-09-07 2015-09-02 1.210 0 -10,000
2015-06-22 2015-06-18 0.980 10,000 +10,000 0.00% 9,800
2014-05-15 2014-05-13 0.270 0 -30,000
2014-04-23 2014-04-17 0.236 30,000 +30,000 0.01% 7,080
2013-12-17 2013-12-13 0.290 0 -250,000
2013-12-16 2013-12-12 0.420 250,000 +250,000 0.06% 105,000
2013-10-25 2013-10-23 0.415 0 -10,000
2013-10-18 2013-10-16 0.450 10,000 -160,000 0.00% 4,500
2013-10-17 2013-10-15 0.580 170,000 +10,000 0.04% 98,600
2013-10-16 2013-10-11 0.730 160,000 +40,000 0.04% 116,800
2013-10-15 2013-10-10 1.440 120,000 -500,000 0.03% 172,800
2013-10-11 2013-10-09 1.940 620,000 -80,000 0.15% 1,202,800
2013-10-08 2013-10-04 2.030 700,000 +500,000 0.18% 1,421,000
2013-10-03 2013-09-30 2.060 200,000 +200,000 0.05% 412,000
2013-09-26 2013-09-24 1.950 0 -10,000
2013-09-25 2013-09-23 2.160 10,000 +10,000 0.00% 21,600
2013-09-09 2013-09-05 1.820 0 -70,000
2013-09-04 2013-09-02 1.700 70,000 -50,000 0.02% 119,000
2013-09-02 2013-08-29 1.540 120,000 +120,000 0.03% 184,800
2013-08-22 2013-08-20 1.650 0 -50,000
2013-08-20 2013-08-16 1.640 50,000 +50,000 0.01% 82,000
2013-08-12 2013-08-08 1.620 0 -50,000
2013-08-09 2013-08-07 1.680 50,000 +50,000 0.01% 84,000
2013-08-02 2013-07-31 1.500 0 -40,000
2013-07-26 2013-07-24 1.380 40,000 -20,000 0.01% 55,200
2013-07-17 2013-07-15 1.420 60,000 +40,000 0.01% 85,200
2013-07-16 2013-07-12 1.410 20,000 +20,000 0.01% 28,200
2013-07-10 2013-07-08 1.250 0 -80,000
2013-07-09 2013-07-05 1.270 80,000 +60,000 0.02% 101,600
2013-07-08 2013-07-04 1.000 20,000 +20,000 0.01% 20,000
2013-06-07 2013-06-05 0.870 0 -20,000
2013-06-06 2013-06-04 0.850 20,000 -20,000 0.01% 17,000
2013-06-05 2013-06-03 0.790 40,000 +40,000 0.01% 31,600
2013-05-23 2013-05-21 1.000 0 -20,000
2013-05-20 2013-05-15 0.880 20,000 +20,000 0.01% 17,600
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top