History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -820,000
2021-06-21 2021-06-17 0.042 820,000 +10,000 0.05% 34,440
2021-05-14 2021-05-12 0.046 810,000 +50,000 0.05% 37,260
2021-03-04 2021-03-02 0.094 760,000 +290,000 0.04% 71,440
2020-08-19 2020-08-17 0.122 470,000 +40,000 0.03% 57,340
2020-08-05 2020-08-03 0.155 430,000 +30,000 0.02% 66,650
2020-07-29 2020-07-27 0.161 400,000 -20,000 0.02% 64,400
2020-07-27 2020-07-23 0.165 420,000 -10,000 0.02% 69,300
2020-07-22 2020-07-20 0.160 430,000 +30,000 0.02% 68,800
2020-06-08 2020-06-04 0.163 400,000 +30,000 0.02% 65,200
2020-04-03 2020-04-01 0.240 370,000 -70,000 0.02% 88,800
2020-03-25 2020-03-23 0.197 440,000 -30,000 0.03% 86,680
2020-03-20 2020-03-18 0.229 470,000 -40,000 0.03% 107,630
2020-03-05 2020-03-03 0.125 510,000 -100,000 0.03% 63,750
2020-01-22 2020-01-20 0.129 610,000 +180,000 0.04% 78,690
2020-01-21 2020-01-17 0.129 430,000 +20,000 0.03% 55,470
2019-11-12 2019-11-08 0.187 410,000 +10,000 0.03% 76,670
2019-11-05 2019-11-01 0.190 400,000 +20,000 0.02% 76,000
2019-10-08 2019-10-03 0.365 380,000 -30,000 0.02% 138,700
2019-09-25 2019-09-23 0.190 410,000 +30,000 0.03% 77,900
2019-06-24 2019-06-20 0.465 380,000 -20,000 0.02% 176,700
2019-04-08 2019-04-03 0.420 400,000 -60,000 0.03% 168,000
2019-04-03 2019-04-01 0.415 460,000 +20,000 0.03% 190,900
2019-04-02 2019-03-29 0.395 440,000 +10,000 0.03% 173,800
2019-03-29 2019-03-27 0.445 430,000 -150,000 0.03% 191,350
2019-03-27 2019-03-25 0.435 580,000 -30,000 0.04% 252,300
2019-03-25 2019-03-21 0.430 610,000 -70,000 0.04% 262,300
2019-03-22 2019-03-20 0.520 680,000 +10,000 0.04% 353,600
2019-03-20 2019-03-18 0.420 670,000 -300,000 0.04% 281,400
2019-03-19 2019-03-15 0.405 970,000 +20,000 0.06% 392,850
2019-03-18 2019-03-14 0.420 950,000 +580,000 0.06% 399,000
2019-03-14 2019-03-12 0.435 370,000 -380,000 0.02% 160,950
2019-03-13 2019-03-11 0.450 750,000 -200,000 0.05% 337,500
2019-03-12 2019-03-08 0.490 950,000 +600,000 0.06% 465,500
2019-03-05 2019-03-01 0.480 350,000 -370,000 0.02% 168,000
2019-03-04 2019-02-28 0.445 720,000 -180,000 0.05% 320,400
2019-03-01 2019-02-27 0.440 900,000 -50,000 0.06% 396,000
2019-02-28 2019-02-26 0.440 950,000 +600,000 0.06% 418,000
2019-02-26 2019-02-22 0.440 350,000 -130,000 0.02% 154,000
2019-02-25 2019-02-21 0.450 480,000 +130,000 0.03% 216,000
2018-08-28 2018-08-24 0.800 350,000 -20,000 0.02% 280,000
2018-08-22 2018-08-20 0.720 370,000 -30,000 0.02% 266,400
2018-08-16 2018-08-14 0.780 400,000 -20,000 0.03% 312,000
2018-08-15 2018-08-13 0.800 420,000 +30,000 0.03% 336,000
2018-08-13 2018-08-09 0.780 390,000 -40,000 0.03% 304,200
2018-08-03 2018-08-01 0.750 430,000 +20,000 0.03% 322,500
2018-08-02 2018-07-31 0.750 410,000 -20,000 0.03% 307,500
2018-07-25 2018-07-23 0.750 430,000 -80,000 0.03% 322,500
2018-07-23 2018-07-19 0.720 510,000 -30,000 0.03% 367,200
2018-07-19 2018-07-17 0.720 540,000 -50,000 0.03% 388,800
2018-03-21 2018-03-19 0.600 590,000 -50,000 0.04% 354,000
2018-03-20 2018-03-16 0.600 640,000 -10,000 0.04% 384,000
2018-03-14 2018-03-12 0.600 650,000 -10,000 0.04% 390,000
2018-02-21 2018-02-15 0.690 660,000 +10,000 0.05% 455,400
2018-02-12 2018-02-08 0.630 650,000 +50,000 0.04% 409,500
2018-01-26 2018-01-24 0.660 600,000 +70,000 0.04% 396,000
2018-01-25 2018-01-23 0.660 530,000 +70,000 0.04% 349,800
2018-01-04 2018-01-02 0.800 460,000 -10,000 0.03% 368,000
2017-12-05 2017-12-01 0.770 470,000 -10,000 0.03% 361,900
2017-11-22 2017-11-20 0.820 480,000 -20,000 0.03% 393,600
2017-11-13 2017-11-09 0.660 500,000 +50,000 0.03% 330,000
2017-11-07 2017-11-03 0.680 450,000 +10,000 0.03% 306,000
2017-10-09 2017-10-04 0.670 440,000 +100,000 0.03% 294,800
2017-10-03 2017-09-28 0.710 340,000 +100,000 0.02% 241,400
2017-09-27 2017-09-25 0.710 240,000 -10,000 0.02% 170,400
2017-09-25 2017-09-21 0.690 250,000 +10,000 0.02% 172,500
2017-09-06 2017-09-04 0.740 240,000 +10,000 0.02% 177,600
2017-09-04 2017-08-31 0.780 230,000 -50,000 0.02% 179,400
2017-08-17 2017-08-15 0.810 280,000 -20,000 0.02% 226,800
2017-07-18 2017-07-14 0.900 300,000 +20,000 0.02% 270,000
2017-06-08 2017-06-06 0.930 280,000 -50,000 0.02% 260,400
2017-06-06 2017-06-02 0.970 330,000 -30,000 0.02% 320,100
2017-05-26 2017-05-24 0.950 360,000 -550,000 0.02% 342,000
2017-05-25 2017-05-23 0.930 910,000 -100,000 0.06% 846,300
2017-05-17 2017-05-15 1.030 1,010,000 +10,000 0.07% 1,040,300
2017-05-11 2017-05-09 1.070 1,000,000 +30,000 0.07% 1,070,000
2017-04-28 2017-04-26 1.040 970,000 +50,000 0.07% 1,008,800
2017-04-27 2017-04-25 0.970 920,000 -100,000 0.06% 892,400
2017-04-18 2017-04-12 0.910 1,020,000 +90,000 0.07% 928,200
2017-04-13 2017-04-11 1.000 930,000 +230,000 0.06% 930,000
2017-04-12 2017-04-10 0.770 700,000 +270,000 0.05% 539,000
2017-04-10 2017-04-06 0.740 430,000 +150,000 0.03% 318,200
2017-03-07 2017-03-03 0.880 280,000 -50,000 0.02% 246,400
2017-03-06 2017-03-02 0.870 330,000 -10,000 0.02% 287,100
2017-02-10 2017-02-08 0.920 340,000 -130,000 0.02% 312,800
2017-02-09 2017-02-07 0.940 470,000 -120,000 0.03% 441,800
2017-02-08 2017-02-06 0.930 590,000 -150,000 0.04% 548,700
2017-02-06 2017-02-02 0.900 740,000 -10,000 0.05% 666,000
2017-02-02 2017-01-27 0.900 750,000 -30,000 0.05% 675,000
2017-02-01 2017-01-25 0.920 780,000 -30,000 0.05% 717,600
2017-01-09 2017-01-05 0.990 810,000 -20,000 0.06% 801,900
2017-01-06 2017-01-04 1.000 830,000 -70,000 0.06% 830,000
2016-12-08 2016-12-06 1.050 900,000 +60,000 0.07% 945,000
2016-12-01 2016-11-29 1.040 840,000 -60,000 0.07% 873,600
2016-11-28 2016-11-24 1.170 900,000 -40,000 0.07% 1,053,000
2016-11-25 2016-11-23 1.130 940,000 +40,000 0.08% 1,062,200
2016-11-18 2016-11-16 1.150 900,000 +20,000 0.07% 1,035,000
2016-11-15 2016-11-11 1.140 880,000 -20,000 0.07% 1,003,200
2016-11-11 2016-11-09 1.150 900,000 +50,000 0.07% 1,035,000
2016-11-03 2016-11-01 1.250 850,000 +10,000 0.07% 1,062,500
2016-10-27 2016-10-25 1.350 840,000 -10,000 0.07% 1,134,000
2016-10-26 2016-10-24 1.230 850,000 -20,000 0.07% 1,045,500
2016-10-25 2016-10-20 1.240 870,000 -10,000 0.07% 1,078,800
2016-10-12 2016-10-07 1.320 880,000 +60,000 0.07% 1,161,600
2016-10-07 2016-10-05 1.390 820,000 -20,000 0.07% 1,139,800
2016-10-04 2016-09-30 1.310 840,000 -40,000 0.07% 1,100,400
2016-09-26 2016-09-22 1.370 880,000 +50,000 0.07% 1,205,600
2016-09-20 2016-09-15 1.380 830,000 -50,000 0.07% 1,145,400
2016-09-06 2016-09-02 1.390 880,000 -90,000 0.07% 1,223,200
2016-09-05 2016-09-01 1.400 970,000 +20,000 0.08% 1,358,000
2016-08-30 2016-08-26 1.270 950,000 +10,000 0.08% 1,206,500
2016-08-19 2016-08-17 1.330 940,000 +70,000 0.08% 1,250,200
2016-08-17 2016-08-15 1.410 870,000 +40,000 0.07% 1,226,700
2016-08-15 2016-08-11 1.330 830,000 +150,000 0.07% 1,103,900
2016-08-09 2016-08-05 1.320 680,000 +50,000 0.06% 897,600
2016-08-08 2016-08-04 1.320 630,000 -30,000 0.05% 831,600
2016-08-05 2016-08-03 1.320 660,000 +20,000 0.05% 871,200
2016-08-03 2016-07-29 1.300 640,000 -20,000 0.05% 832,000
2016-08-01 2016-07-28 1.260 660,000 +10,000 0.05% 831,600
2016-07-22 2016-07-20 1.180 650,000 +40,000 0.05% 767,000
2016-07-18 2016-07-14 1.150 610,000 +20,000 0.05% 701,500
2016-07-15 2016-07-13 1.220 590,000 +20,000 0.05% 719,800
2016-07-14 2016-07-12 1.180 570,000 -50,000 0.05% 672,600
2016-07-08 2016-07-06 1.010 620,000 +20,000 0.05% 626,200
2016-07-07 2016-07-05 1.040 600,000 -20,000 0.05% 624,000
2016-07-04 2016-06-29 0.910 620,000 -40,000 0.05% 564,200
2016-06-30 2016-06-28 0.910 660,000 -30,000 0.05% 600,600
2016-06-29 2016-06-27 0.880 690,000 +20,000 0.06% 607,200
2016-06-28 2016-06-24 0.830 670,000 +20,000 0.06% 556,100
2016-06-27 2016-06-23 0.990 650,000 +10,000 0.05% 643,500
2016-06-24 2016-06-22 0.970 640,000 -210,000 0.05% 620,800
2016-06-23 2016-06-21 0.940 850,000 +20,000 0.07% 799,000
2016-06-21 2016-06-17 0.740 830,000 +40,000 0.07% 614,200
2016-06-02 2016-05-31 0.950 790,000 +70,000 0.07% 750,500
2016-06-01 2016-05-30 0.880 720,000 -20,000 0.06% 633,600
2016-05-31 2016-05-27 0.850 740,000 +20,000 0.06% 629,000
2016-05-26 2016-05-24 0.840 720,000 +30,000 0.06% 604,800
2016-05-19 2016-05-17 0.890 690,000 +230,000 0.06% 614,100
2016-05-18 2016-05-16 0.860 460,000 +50,000 0.04% 395,600
2016-05-17 2016-05-13 0.850 410,000 +10,000 0.04% 348,500
2016-05-13 2016-05-11 0.850 400,000 +40,000 0.03% 340,000
2016-05-12 2016-05-10 0.910 360,000 +80,000 0.03% 327,600
2016-05-10 2016-05-06 0.790 280,000 -120,000 0.02% 221,200
2016-05-09 2016-05-05 0.790 400,000 -30,000 0.03% 316,000
2016-04-27 2016-04-25 0.810 430,000 +90,000 0.04% 348,300
2016-04-26 2016-04-22 0.810 340,000 -30,000 0.03% 275,400
2016-04-22 2016-04-20 0.800 370,000 -40,000 0.03% 296,000
2016-04-21 2016-04-19 0.800 410,000 +80,000 0.04% 328,000
2016-04-14 2016-04-12 0.860 330,000 +10,000 0.03% 283,800
2016-03-17 2016-03-15 0.970 320,000 +10,000 0.03% 310,400
2016-03-11 2016-03-09 1.020 310,000 -70,000 0.03% 316,200
2016-03-10 2016-03-08 1.050 380,000 +10,000 0.04% 399,000
2016-03-08 2016-03-04 1.210 370,000 -40,000 0.04% 447,700
2016-03-07 2016-03-03 1.190 410,000 -10,000 0.04% 487,900
2016-03-04 2016-03-02 1.210 420,000 +50,000 0.04% 508,200
2016-03-03 2016-03-01 1.160 370,000 -10,000 0.04% 429,200
2016-02-29 2016-02-25 1.130 380,000 +20,000 0.04% 429,400
2016-01-28 2016-01-26 1.010 360,000 +50,000 0.04% 363,600
2016-01-26 2016-01-22 1.150 310,000 +40,000 0.03% 356,500
2016-01-25 2016-01-21 1.010 270,000 -20,000 0.03% 272,700
2016-01-19 2016-01-15 2.480 290,000 -10,000 0.03% 719,200
2016-01-18 2016-01-14 2.480 300,000 -20,000 0.03% 744,000
2016-01-14 2016-01-12 2.490 320,000 +70,000 0.03% 796,800
2016-01-13 2016-01-11 2.450 250,000 -30,000 0.03% 612,500
2016-01-11 2016-01-07 1.960 280,000 +10,000 0.03% 548,800
2016-01-07 2016-01-05 1.820 270,000 +20,000 0.03% 491,400
2016-01-06 2016-01-04 1.820 250,000 -10,000 0.03% 455,000
2016-01-05 2015-12-31 1.800 260,000 +10,000 0.03% 468,000
2015-12-29 2015-12-24 1.710 250,000 -10,000 0.03% 427,500
2015-12-17 2015-12-15 1.700 260,000 -10,000 0.03% 442,000
2015-12-16 2015-12-14 1.700 270,000 +10,000 0.03% 459,000
2015-12-10 2015-12-08 1.630 260,000 -10,000 0.03% 423,800
2015-12-09 2015-12-07 1.620 270,000 +10,000 0.03% 437,400
2015-12-08 2015-12-04 1.640 260,000 -10,000 0.03% 426,400
2015-12-07 2015-12-03 1.640 270,000 +10,000 0.03% 442,800
2015-12-03 2015-12-01 1.670 260,000 -50,000 0.03% 434,200
2015-11-27 2015-11-25 1.680 310,000 +20,000 0.03% 520,800
2015-11-16 2015-11-12 1.460 290,000 +10,000 0.04% 423,400
2015-11-13 2015-11-11 1.460 280,000 -10,000 0.04% 408,800
2015-11-04 2015-11-02 1.470 290,000 +20,000 0.04% 426,300
2015-10-28 2015-10-26 1.640 270,000 -20,000 0.04% 442,800
2015-10-26 2015-10-22 1.680 290,000 +90,000 0.04% 487,200
2015-10-23 2015-10-20 1.550 200,000 +20,000 0.03% 310,000
2015-10-22 2015-10-19 1.650 180,000 +10,000 0.03% 297,000
2015-10-20 2015-10-16 1.600 170,000 -60,000 0.03% 272,000
2015-10-19 2015-10-15 1.500 230,000 -70,000 0.03% 345,000
2015-10-16 2015-10-14 1.420 300,000 -20,000 0.05% 426,000
2015-10-13 2015-10-09 1.450 320,000 -130,000 0.05% 464,000
2015-10-06 2015-10-02 1.270 450,000 -10,000 0.07% 571,500
2015-09-17 2015-09-15 1.180 460,000 +10,000 0.07% 542,800
2015-09-16 2015-09-14 1.160 450,000 -10,000 0.07% 522,000
2015-09-11 2015-09-09 1.200 460,000 -20,000 0.07% 552,000
2015-09-09 2015-09-07 1.200 480,000 -80,000 0.07% 576,000
2015-09-08 2015-09-04 1.190 560,000 +20,000 0.08% 666,400
2015-09-07 2015-09-02 1.210 540,000 -30,000 0.08% 653,400
2015-08-25 2015-08-21 1.220 570,000 -10,000 0.09% 695,400
2015-08-24 2015-08-20 1.260 580,000 +30,000 0.09% 730,800
2015-08-21 2015-08-19 1.280 550,000 +50,000 0.08% 704,000
2015-08-20 2015-08-18 1.300 500,000 -10,000 0.08% 650,000
2015-08-19 2015-08-17 1.260 510,000 -180,000 0.08% 642,600
2015-08-18 2015-08-14 1.210 690,000 -40,000 0.10% 834,900
2015-08-17 2015-08-13 1.200 730,000 -30,000 0.11% 876,000
2015-08-14 2015-08-12 1.140 760,000 +10,000 0.11% 866,400
2015-08-13 2015-08-11 1.170 750,000 +50,000 0.11% 877,500
2015-08-12 2015-08-10 1.150 700,000 +50,000 0.11% 805,000
2015-08-11 2015-08-07 1.080 650,000 +20,000 0.10% 702,000
2015-08-10 2015-08-06 1.060 630,000 -40,000 0.09% 667,800
2015-08-06 2015-08-04 1.050 670,000 -30,000 0.10% 703,500
2015-08-05 2015-08-03 1.060 700,000 +460,000 0.11% 742,000
2015-08-04 2015-07-31 1.030 240,000 -40,000 0.04% 247,200
2015-08-03 2015-07-30 0.970 280,000 -330,000 0.04% 271,600
2015-07-15 2015-07-13 0.810 610,000 +10,000 0.09% 494,100
2015-07-13 2015-07-09 0.740 600,000 -30,000 0.09% 444,000
2015-07-03 2015-06-30 0.990 630,000 -10,000 0.09% 623,700
2015-06-26 2015-06-24 1.010 640,000 -10,000 0.10% 646,400
2015-06-25 2015-06-23 1.060 650,000 +20,000 0.10% 689,000
2015-06-24 2015-06-22 1.020 630,000 -50,000 0.09% 642,600
2015-06-23 2015-06-19 0.950 680,000 +40,000 0.10% 646,000
2015-06-22 2015-06-18 0.980 640,000 -190,000 0.10% 627,200
2015-06-19 2015-06-17 1.140 830,000 +30,000 0.12% 946,200
2015-06-18 2015-06-16 1.100 800,000 -10,000 0.12% 880,000
2015-06-17 2015-06-15 1.080 810,000 +250,000 0.12% 874,800
2015-06-16 2015-06-12 1.080 560,000 -60,000 0.08% 604,800
2015-06-15 2015-06-11 1.100 620,000 -110,000 0.09% 682,000
2015-06-12 2015-06-10 0.890 730,000 +60,000 0.11% 649,700
2015-06-11 2015-06-09 0.860 670,000 +160,000 0.10% 576,200
2015-06-10 2015-06-08 0.720 510,000 -60,000 0.08% 367,200
2015-06-09 2015-06-05 0.700 570,000 +10,000 0.09% 399,000
2015-06-05 2015-06-03 0.770 560,000 +80,000 0.08% 431,200
2015-06-04 2015-06-02 0.680 480,000 +40,000 0.07% 326,400
2015-06-01 2015-05-28 0.650 440,000 +40,000 0.07% 286,000
2015-05-28 2015-05-26 0.690 400,000 +10,000 0.06% 276,000
2015-05-27 2015-05-22 0.670 390,000 -20,000 0.06% 261,300
2015-05-26 2015-05-21 0.620 410,000 -100,000 0.06% 254,200
2015-05-22 2015-05-20 0.640 510,000 -370,000 0.08% 326,400
2015-05-21 2015-05-19 0.520 880,000 +30,000 0.13% 457,600
2015-05-20 2015-05-18 0.485 850,000 +90,000 0.13% 412,250
2015-05-18 2015-05-14 0.455 760,000 +50,000 0.11% 345,800
2015-05-15 2015-05-13 0.445 710,000 +180,000 0.11% 315,950
2015-05-11 2015-05-07 0.435 530,000 -10,000 0.08% 230,550
2015-05-08 2015-05-06 0.460 540,000 -10,000 0.08% 248,400
2015-05-07 2015-05-05 0.470 550,000 -20,000 0.08% 258,500
2015-05-06 2015-05-04 0.470 570,000 +50,000 0.09% 267,900
2015-05-05 2015-04-30 0.455 520,000 +40,000 0.08% 236,600
2015-04-29 2015-04-27 0.420 480,000 -250,000 0.07% 201,600
2015-04-28 2015-04-24 0.415 730,000 +250,000 0.11% 302,950
2015-04-24 2015-04-22 0.435 480,000 +50,000 0.07% 208,800
2015-04-22 2015-04-20 0.480 430,000 -10,000 0.06% 206,400
2015-04-21 2015-04-17 0.570 440,000 +10,000 0.07% 250,800
2015-03-30 2015-03-26 0.640 430,000 -50,000 0.06% 275,200
2015-03-27 2015-03-25 0.610 480,000 +50,000 0.07% 292,800
2015-03-16 2015-03-12 0.820 430,000 -90,000 0.09% 352,600
2015-03-09 2015-03-05 0.860 520,000 -110,000 0.11% 447,200
2015-03-06 2015-03-04 0.870 630,000 +90,000 0.13% 548,100
2015-03-05 2015-03-03 0.850 540,000 -110,000 0.11% 459,000
2015-03-03 2015-02-27 0.860 650,000 -50,000 0.14% 559,000
2015-02-23 2015-02-16 0.880 700,000 +80,000 0.15% 616,000
2015-02-11 2015-02-09 0.780 620,000 -160,000 0.13% 483,600
2015-02-10 2015-02-06 0.820 780,000 +130,000 0.16% 639,600
2015-02-05 2015-02-03 0.790 650,000 +80,000 0.14% 513,500
2015-02-02 2015-01-29 0.680 570,000 +50,000 0.12% 387,600
2015-01-29 2015-01-27 0.590 520,000 +20,000 0.11% 306,800
2015-01-28 2015-01-26 0.570 500,000 +160,000 0.11% 285,000
2015-01-23 2015-01-21 0.580 340,000 -350,000 0.07% 197,200
2015-01-22 2015-01-20 0.580 690,000 -100,000 0.15% 400,200
2015-01-21 2015-01-19 0.460 790,000 +60,000 0.17% 363,400
2015-01-20 2015-01-16 0.440 730,000 -70,000 0.15% 321,200
2015-01-19 2015-01-15 0.440 800,000 +190,000 0.17% 352,000
2015-01-16 2015-01-14 0.400 610,000 -10,000 0.13% 244,000
2015-01-15 2015-01-13 0.370 620,000 -10,000 0.13% 229,400
2015-01-06 2015-01-02 0.335 630,000 +90,000 0.13% 211,050
2014-12-30 2014-12-24 0.320 540,000 -10,000 0.11% 172,800
2014-12-18 2014-12-16 0.335 550,000 +100,000 0.12% 184,250
2014-12-03 2014-12-01 0.375 450,000 -10,000 0.11% 168,750
2014-11-25 2014-11-21 0.370 460,000 +10,000 0.11% 170,200
2014-11-13 2014-11-11 0.385 450,000 -20,000 0.11% 173,250
2014-11-07 2014-11-05 0.400 470,000 -10,000 0.12% 188,000
2014-10-29 2014-10-27 0.340 480,000 -20,000 0.12% 163,200
2014-10-27 2014-10-23 0.365 500,000 -20,000 0.12% 182,500
2014-10-23 2014-10-21 0.355 520,000 -170,000 0.13% 184,600
2014-10-22 2014-10-20 0.370 690,000 -20,000 0.17% 255,300
2014-10-16 2014-10-14 0.400 710,000 +40,000 0.18% 284,000
2014-10-09 2014-10-07 0.390 670,000 -40,000 0.17% 261,300
2014-10-06 2014-09-30 0.380 710,000 -20,000 0.18% 269,800
2014-10-03 2014-09-29 0.400 730,000 +60,000 0.18% 292,000
2014-09-30 2014-09-26 0.450 670,000 -10,000 0.17% 301,500
2014-09-26 2014-09-24 0.460 680,000 +100,000 0.17% 312,800
2014-09-24 2014-09-22 0.460 580,000 -30,000 0.14% 266,800
2014-09-22 2014-09-18 0.450 610,000 +20,000 0.15% 274,500
2014-09-18 2014-09-16 0.455 590,000 -10,000 0.15% 268,450
2014-09-16 2014-09-12 0.460 600,000 -100,000 0.15% 276,000
2014-09-15 2014-09-11 0.485 700,000 +10,000 0.18% 339,500
2014-09-11 2014-09-08 0.510 690,000 -600,000 0.17% 351,900
2014-09-10 2014-09-05 0.495 1,290,000 +50,000 0.32% 638,550
2014-09-08 2014-09-04 0.600 1,240,000 +160,000 0.31% 744,000
2014-09-04 2014-09-02 0.520 1,080,000 -20,000 0.27% 561,600
2014-09-03 2014-09-01 0.470 1,100,000 +200,000 0.27% 517,000
2014-09-02 2014-08-29 0.465 900,000 +110,000 0.22% 418,500
2014-09-01 2014-08-28 0.450 790,000 -150,000 0.20% 355,500
2014-08-29 2014-08-27 0.445 940,000 +20,000 0.24% 418,300
2014-08-28 2014-08-26 0.445 920,000 +20,000 0.23% 409,400
2014-08-27 2014-08-25 0.440 900,000 +30,000 0.22% 396,000
2014-08-25 2014-08-21 0.460 870,000 -20,000 0.22% 400,200
2014-08-22 2014-08-20 0.465 890,000 -10,000 0.22% 413,850
2014-08-21 2014-08-19 0.470 900,000 -170,000 0.22% 423,000
2014-08-20 2014-08-18 0.440 1,070,000 +40,000 0.27% 470,800
2014-08-18 2014-08-14 0.440 1,030,000 -20,000 0.26% 453,200
2014-08-15 2014-08-13 0.440 1,050,000 -740,000 0.26% 462,000
2014-08-14 2014-08-12 0.440 1,790,000 +10,000 0.45% 787,600
2014-08-12 2014-08-08 0.445 1,780,000 +60,000 0.45% 792,100
2014-08-08 2014-08-06 0.440 1,720,000 -50,000 0.43% 756,800
2014-08-07 2014-08-05 0.440 1,770,000 +130,000 0.44% 778,800
2014-08-06 2014-08-04 0.445 1,640,000 -40,000 0.41% 729,800
2014-08-05 2014-08-01 0.440 1,680,000 -210,000 0.42% 739,200
2014-07-31 2014-07-29 0.455 1,890,000 -80,000 0.47% 859,950
2014-07-30 2014-07-28 0.450 1,970,000 +30,000 0.49% 886,500
2014-07-29 2014-07-25 0.455 1,940,000 -90,000 0.48% 882,700
2014-07-28 2014-07-24 0.465 2,030,000 -10,000 0.51% 943,950
2014-07-25 2014-07-23 0.465 2,040,000 -80,000 0.51% 948,600
2014-07-24 2014-07-22 0.465 2,120,000 +170,000 0.53% 985,800
2014-07-23 2014-07-21 0.485 1,950,000 +600,000 0.49% 945,750
2014-07-22 2014-07-18 0.440 1,350,000 +80,000 0.34% 594,000
2014-07-21 2014-07-17 0.425 1,270,000 +50,000 0.32% 539,750
2014-07-17 2014-07-15 0.420 1,220,000 +30,000 0.30% 512,400
2014-07-16 2014-07-14 0.425 1,190,000 +50,000 0.30% 505,750
2014-07-15 2014-07-11 0.430 1,140,000 -10,000 0.29% 490,200
2014-07-14 2014-07-10 0.440 1,150,000 +20,000 0.29% 506,000
2014-06-30 2014-06-26 0.385 1,130,000 +20,000 0.28% 435,050
2014-06-27 2014-06-25 0.405 1,110,000 +50,000 0.28% 449,550
2014-06-26 2014-06-24 0.335 1,060,000 -110,000 0.27% 355,100
2014-06-25 2014-06-23 0.320 1,170,000 +20,000 0.29% 374,400
2014-06-20 2014-06-18 0.355 1,150,000 +180,000 0.29% 408,250
2014-06-19 2014-06-17 0.365 970,000 -200,000 0.24% 354,050
2014-06-17 2014-06-13 0.355 1,170,000 -30,000 0.29% 415,350
2014-06-11 2014-06-09 0.350 1,200,000 +100,000 0.30% 420,000
2014-06-10 2014-06-06 0.355 1,100,000 -280,000 0.27% 390,500
2014-06-09 2014-06-05 0.375 1,380,000 -210,000 0.34% 517,500
2014-06-06 2014-06-04 0.360 1,590,000 -70,000 0.40% 572,400
2014-06-05 2014-06-03 0.335 1,660,000 -30,000 0.41% 556,100
2014-06-03 2014-05-29 0.340 1,690,000 +480,000 0.42% 574,600
2014-05-30 2014-05-28 0.385 1,210,000 -1,330,000 0.30% 465,850
2014-05-27 2014-05-23 0.340 2,540,000 -80,000 0.64% 863,600
2014-05-26 2014-05-22 0.300 2,620,000 +200,000 0.66% 786,000
2014-05-23 2014-05-21 0.315 2,420,000 -20,000 0.60% 762,300
2014-05-22 2014-05-20 0.310 2,440,000 -10,000 0.61% 756,400
2014-05-21 2014-05-19 0.335 2,450,000 -280,000 0.61% 820,750
2014-05-20 2014-05-16 0.285 2,730,000 -110,000 0.68% 778,050
2014-05-19 2014-05-15 0.280 2,840,000 -80,000 0.71% 795,200
2014-05-15 2014-05-13 0.270 2,920,000 -40,000 0.73% 788,400
2014-05-09 2014-05-07 0.230 2,960,000 -20,000 0.74% 680,800
2014-04-29 2014-04-25 0.234 2,980,000 -110,000 0.74% 697,320
2014-04-25 2014-04-23 0.231 3,090,000 -10,000 0.77% 713,790
2014-04-16 2014-04-14 0.233 3,100,000 -20,000 0.78% 722,300
2014-04-15 2014-04-11 0.237 3,120,000 -150,000 0.78% 739,440
2014-03-27 2014-03-25 0.239 3,270,000 -10,000 0.82% 781,530
2014-03-21 2014-03-19 0.240 3,280,000 -30,000 0.82% 787,200
2014-03-20 2014-03-18 0.245 3,310,000 -10,000 0.83% 810,950
2014-03-19 2014-03-17 0.245 3,320,000 +170,000 0.83% 813,400
2014-03-18 2014-03-14 0.229 3,150,000 +60,000 0.79% 721,350
2014-03-17 2014-03-13 0.235 3,090,000 +70,000 0.77% 726,150
2014-03-14 2014-03-12 0.240 3,020,000 -20,000 0.76% 724,800
2014-03-12 2014-03-10 0.246 3,040,000 +10,000 0.76% 747,840
2014-03-11 2014-03-07 0.250 3,030,000 -30,000 0.76% 757,500
2014-03-10 2014-03-06 0.247 3,060,000 -10,000 0.77% 755,820
2014-03-07 2014-03-05 0.250 3,070,000 +80,000 0.77% 767,500
2014-03-04 2014-02-28 0.270 2,990,000 -40,000 0.75% 807,300
2014-03-03 2014-02-27 0.260 3,030,000 -40,000 0.76% 787,800
2014-02-27 2014-02-25 0.260 3,070,000 +100,000 0.77% 798,200
2014-02-26 2014-02-24 0.260 2,970,000 -130,000 0.74% 772,200
2014-02-25 2014-02-21 0.275 3,100,000 +20,000 0.78% 852,500
2014-02-24 2014-02-20 0.270 3,080,000 -180,000 0.77% 831,600
2014-02-21 2014-02-19 0.300 3,260,000 +170,000 0.81% 978,000
2014-02-19 2014-02-17 0.248 3,090,000 +60,000 0.77% 766,320
2014-02-07 2014-02-05 0.232 3,030,000 -40,000 0.76% 702,960
2014-02-06 2014-02-04 0.239 3,070,000 -200,000 0.77% 733,730
2014-02-05 2014-01-30 0.238 3,270,000 +20,000 0.82% 778,260
2014-01-28 2014-01-24 0.244 3,250,000 +20,000 0.81% 793,000
2014-01-27 2014-01-23 0.239 3,230,000 -440,000 0.81% 771,970
2014-01-23 2014-01-21 0.232 3,670,000 +20,000 0.92% 851,440
2014-01-22 2014-01-20 0.233 3,650,000 -80,000 0.91% 850,450
2014-01-21 2014-01-17 0.238 3,730,000 +20,000 0.93% 887,740
2014-01-17 2014-01-15 0.241 3,710,000 -40,000 0.93% 894,110
2014-01-13 2014-01-09 0.240 3,750,000 -40,000 0.94% 900,000
2014-01-09 2014-01-07 0.245 3,790,000 -10,000 0.95% 928,550
2014-01-06 2014-01-02 0.270 3,800,000 +210,000 0.95% 1,026,000
2014-01-03 2013-12-31 0.285 3,590,000 -310,000 0.90% 1,023,150
2014-01-02 2013-12-27 0.242 3,900,000 +120,000 0.97% 943,800
2013-12-27 2013-12-20 0.211 3,780,000 -300,000 0.95% 797,580
2013-12-23 2013-12-19 0.206 4,080,000 -110,000 1.02% 840,480
2013-12-20 2013-12-18 0.227 4,190,000 +320,000 1.05% 951,130
2013-12-19 2013-12-17 0.238 3,870,000 -30,000 0.97% 921,060
2013-12-18 2013-12-16 0.239 3,900,000 +940,000 0.97% 932,100
2013-12-17 2013-12-13 0.290 2,960,000 +870,000 0.74% 858,400
2013-12-16 2013-12-12 0.420 2,090,000 +120,000 0.52% 877,800
2013-12-10 2013-12-06 0.435 1,970,000 -30,000 0.49% 856,950
2013-12-09 2013-12-05 0.430 2,000,000 -10,000 0.50% 860,000
2013-12-06 2013-12-04 0.445 2,010,000 -110,000 0.50% 894,450
2013-12-04 2013-12-02 0.395 2,120,000 -50,000 0.53% 837,400
2013-12-03 2013-11-29 0.395 2,170,000 +10,000 0.54% 857,150
2013-11-27 2013-11-25 0.425 2,160,000 +10,000 0.54% 918,000
2013-11-26 2013-11-22 0.420 2,150,000 +10,000 0.54% 903,000
2013-11-25 2013-11-21 0.415 2,140,000 +10,000 0.53% 888,100
2013-11-22 2013-11-20 0.415 2,130,000 -50,000 0.53% 883,950
2013-11-20 2013-11-18 0.415 2,180,000 +50,000 0.55% 904,700
2013-11-18 2013-11-14 0.425 2,130,000 -40,000 0.53% 905,250
2013-11-14 2013-11-12 0.425 2,170,000 +10,000 0.54% 922,250
2013-11-12 2013-11-08 0.425 2,160,000 +90,000 0.54% 918,000
2013-11-08 2013-11-06 0.450 2,070,000 +30,000 0.52% 931,500
2013-11-07 2013-11-05 0.450 2,040,000 -30,000 0.51% 918,000
2013-11-06 2013-11-04 0.445 2,070,000 +10,000 0.52% 921,150
2013-11-05 2013-11-01 0.455 2,060,000 -60,000 0.52% 937,300
2013-10-31 2013-10-29 0.455 2,120,000 +10,000 0.53% 964,600
2013-10-30 2013-10-28 0.455 2,110,000 -10,000 0.53% 960,050
2013-10-29 2013-10-25 0.470 2,120,000 +40,000 0.53% 996,400
2013-10-28 2013-10-24 0.485 2,080,000 -390,000 0.52% 1,008,800
2013-10-25 2013-10-23 0.415 2,470,000 +260,000 0.62% 1,025,050
2013-10-24 2013-10-22 0.455 2,210,000 +60,000 0.55% 1,005,550
2013-10-23 2013-10-21 0.470 2,150,000 -140,000 0.54% 1,010,500
2013-10-22 2013-10-18 0.480 2,290,000 +510,000 0.57% 1,099,200
2013-10-21 2013-10-17 0.480 1,780,000 +110,000 0.45% 854,400
2013-10-18 2013-10-16 0.450 1,670,000 +710,000 0.42% 751,500
2013-10-17 2013-10-15 0.580 960,000 +460,000 0.24% 556,800
2013-10-16 2013-10-11 0.730 500,000 +440,000 0.12% 365,000
2013-10-15 2013-10-10 1.440 60,000 +10,000 0.01% 86,400
2013-10-10 2013-10-08 1.950 50,000 -70,000 0.01% 97,500
2013-10-09 2013-10-07 2.000 120,000 +70,000 0.03% 240,000
2013-10-07 2013-10-03 1.940 50,000 -10,000 0.01% 97,000
2013-10-04 2013-10-02 1.900 60,000 +10,000 0.01% 114,000
2013-09-26 2013-09-24 1.950 50,000 -70,000 0.01% 97,500
2013-09-23 2013-09-18 2.230 120,000 +10,000 0.03% 267,600
2013-09-19 2013-09-17 2.170 110,000 -20,000 0.03% 238,700
2013-09-18 2013-09-16 2.070 130,000 +30,000 0.03% 269,100
2013-09-17 2013-09-13 2.020 100,000 -70,000 0.03% 202,000
2013-09-10 2013-09-06 1.760 170,000 -20,000 0.04% 299,200
2013-09-09 2013-09-05 1.820 190,000 +30,000 0.05% 345,800
2013-09-04 2013-09-02 1.700 160,000 -50,000 0.04% 272,000
2013-08-30 2013-08-28 1.560 210,000 -20,000 0.05% 327,600
2013-08-29 2013-08-27 1.520 230,000 +30,000 0.06% 349,600
2013-08-28 2013-08-26 1.620 200,000 -30,000 0.05% 324,000
2013-08-26 2013-08-22 1.540 230,000 -40,000 0.06% 354,200
2013-08-22 2013-08-20 1.650 270,000 +30,000 0.07% 445,500
2013-08-19 2013-08-15 1.570 240,000 -20,000 0.06% 376,800
2013-08-16 2013-08-13 1.570 260,000 -20,000 0.07% 408,200
2013-08-15 2013-08-12 1.550 280,000 -40,000 0.07% 434,000
2013-08-08 2013-08-06 1.650 320,000 -10,000 0.08% 528,000
2013-08-07 2013-08-05 1.620 330,000 -10,000 0.08% 534,600
2013-08-06 2013-08-02 1.510 340,000 +10,000 0.08% 513,400
2013-08-05 2013-08-01 1.570 330,000 -10,000 0.08% 518,100
2013-08-02 2013-07-31 1.500 340,000 +20,000 0.08% 510,000
2013-08-01 2013-07-30 1.640 320,000 +10,000 0.08% 524,800
2013-07-31 2013-07-29 1.450 310,000 +60,000 0.08% 449,500
2013-07-30 2013-07-26 1.380 250,000 +20,000 0.06% 345,000
2013-07-26 2013-07-24 1.380 230,000 +30,000 0.06% 317,400
2013-07-25 2013-07-23 1.360 200,000 +30,000 0.05% 272,000
2013-07-17 2013-07-15 1.420 170,000 -70,000 0.04% 241,400
2013-07-16 2013-07-12 1.410 240,000 +20,000 0.06% 338,400
2013-07-15 2013-07-11 1.370 220,000 -50,000 0.06% 301,400
2013-07-12 2013-07-10 1.300 270,000 -10,000 0.07% 351,000
2013-07-11 2013-07-09 1.250 280,000 +70,000 0.07% 350,000
2013-07-09 2013-07-05 1.270 210,000 +40,000 0.05% 266,700
2013-05-29 2013-05-27 0.940 170,000 +80,000 0.04% 159,800
2013-05-20 2013-05-15 0.880 90,000 -200,000 0.02% 79,200
2013-05-15 2013-05-13 0.920 290,000 +150,000 0.07% 266,800
2013-05-13 2013-05-09 1.080 140,000 -50,000 0.03% 151,200
2013-05-10 2013-05-08 1.100 190,000 -160,000 0.05% 209,000
2013-05-09 2013-05-07 1.110 350,000 +170,000 0.09% 388,500
2013-05-07 2013-05-03 1.070 180,000 -50,000 0.04% 192,600
2013-05-03 2013-04-30 1.060 230,000 +70,000 0.06% 243,800
2013-05-02 2013-04-29 1.060 160,000 +10,000 0.04% 169,600
2013-04-30 2013-04-26 0.900 150,000 -10,000 0.04% 135,000
2013-04-29 2013-04-25 0.980 160,000 -30,000 0.04% 156,800
2013-04-26 2013-04-24 1.030 190,000 -100,000 0.05% 195,700
2013-04-25 2013-04-23 1.410 290,000 +210,000 0.07% 408,900
2013-04-24 2013-04-22 1.020 80,000 -40,000 0.02% 81,600
2013-04-23 2013-04-19 0.910 120,000 +50,000 0.03% 109,200
2013-04-22 2013-04-18 0.780 70,000 -90,000 0.02% 54,600
2013-04-19 2013-04-17 0.730 160,000 +160,000 0.04% 116,800
2013-04-18 2013-04-16 0.680 0 -30,000
2013-04-16 2013-04-12 0.550 30,000 +10,000 0.01% 16,500
2013-04-15 2013-04-11 0.480 20,000 -10,000 0.01% 9,600
2013-04-12 2013-04-10 0.495 30,000 0.01% 14,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top