History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.038 0 +0
2021-06-21 2021-06-17 0.042 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.052 0 +0
2021-06-16 2021-06-11 0.052 0 +0
2021-06-15 2021-06-10 0.052 0 +0
2021-06-11 2021-06-09 0.052 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.054 0 +0
2021-06-07 2021-06-03 0.049 0 +0
2021-06-04 2021-06-02 0.049 0 +0
2021-06-03 2021-06-01 0.049 0 +0
2021-06-02 2021-05-31 0.049 0 +0
2021-06-01 2021-05-28 0.049 0 +0
2021-05-31 2021-05-27 0.049 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.046 0 +0
2021-05-26 2021-05-24 0.049 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.044 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.044 0 +0
2021-05-18 2021-05-14 0.044 0 +0
2021-05-17 2021-05-13 0.044 0 +0
2021-05-14 2021-05-12 0.046 0 +0
2021-05-13 2021-05-11 0.049 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.049 0 +0
2021-05-10 2021-05-06 0.049 0 +0
2021-05-07 2021-05-05 0.051 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.061 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.064 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.076 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.070 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.070 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.062 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.093 0 +0
2021-03-08 2021-03-04 0.094 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.094 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.093 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.090 0 +0
2021-02-24 2021-02-22 0.102 0 +0
2021-02-23 2021-02-19 0.102 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.106 0 +0
2021-02-18 2021-02-16 0.106 0 +0
2021-02-17 2021-02-11 0.109 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.105 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.109 0 +0
2021-02-03 2021-02-01 0.138 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.110 0 +0
2021-01-28 2021-01-26 0.110 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.110 0 +0
2021-01-25 2021-01-21 0.110 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.110 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.110 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.110 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.110 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.110 0 +0
2020-12-16 2020-12-14 0.110 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.110 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.110 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.110 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.110 0 +0
2020-11-12 2020-11-10 0.110 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.110 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.110 0 +0
2020-10-30 2020-10-28 0.110 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.110 0 +0
2020-10-27 2020-10-22 0.110 0 +0
2020-10-23 2020-10-21 0.110 0 +0
2020-10-22 2020-10-20 0.110 0 +0
2020-10-21 2020-10-19 0.110 0 +0
2020-10-20 2020-10-16 0.110 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.110 0 +0
2020-10-09 2020-10-07 0.110 0 +0
2020-10-08 2020-10-06 0.110 0 +0
2020-10-07 2020-10-05 0.110 0 +0
2020-10-06 2020-09-30 0.110 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.144 0 +0
2020-09-04 2020-09-02 0.131 0 +0
2020-09-03 2020-09-01 0.127 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.120 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.154 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.148 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.122 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.136 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.141 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.150 0 +0
2020-08-06 2020-08-04 0.145 0 +0
2020-08-05 2020-08-03 0.155 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.157 0 +0
2020-07-31 2020-07-29 0.159 0 +0
2020-07-30 2020-07-28 0.159 0 +0
2020-07-29 2020-07-27 0.161 0 +0
2020-07-28 2020-07-24 0.163 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.160 0 +0
2020-07-21 2020-07-17 0.162 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.162 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.179 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.164 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.173 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.176 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.163 0 +0
2020-06-29 2020-06-24 0.138 0 +0
2020-06-26 2020-06-23 0.135 0 +0
2020-06-24 2020-06-22 0.168 0 +0
2020-06-23 2020-06-19 0.150 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.157 0 +0
2020-06-16 2020-06-12 0.160 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.170 0 +0
2020-06-11 2020-06-09 0.179 0 +0
2020-06-10 2020-06-08 0.178 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.163 0 +0
2020-06-05 2020-06-03 0.181 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.192 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.188 0 +0
2020-05-25 2020-05-21 0.184 0 +0
2020-05-22 2020-05-20 0.175 0 +0
2020-05-21 2020-05-19 0.168 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.169 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.171 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.195 0 +0
2020-05-08 2020-05-06 0.177 0 +0
2020-05-07 2020-05-05 0.195 0 +0
2020-05-06 2020-05-04 0.198 0 +0
2020-05-05 2020-04-29 0.197 0 +0
2020-05-04 2020-04-28 0.191 0 +0
2020-04-29 2020-04-27 0.187 0 +0
2020-04-28 2020-04-24 0.179 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.186 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.186 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.223 0 +0
2020-04-16 2020-04-14 0.204 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.218 0 +0
2020-04-09 2020-04-07 0.227 0 +0
2020-04-08 2020-04-06 0.228 0 +0
2020-04-07 2020-04-03 0.237 0 +0
2020-04-06 2020-04-02 0.247 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.227 0 +0
2020-04-01 2020-03-30 0.207 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.185 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.197 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.219 0 +0
2020-03-20 2020-03-18 0.229 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.207 0 +0
2020-03-17 2020-03-13 0.181 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.193 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.171 0 +0
2020-03-09 2020-03-05 0.145 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.125 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.097 0 +0
2020-02-28 2020-02-26 0.103 0 +0
2020-02-27 2020-02-25 0.106 0 +0
2020-02-26 2020-02-24 0.106 0 +0
2020-02-25 2020-02-21 0.106 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.117 0 +0
2020-02-20 2020-02-18 0.117 0 +0
2020-02-19 2020-02-17 0.111 0 +0
2020-02-18 2020-02-14 0.098 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.100 0 +0
2020-02-13 2020-02-11 0.110 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.110 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.109 0 +0
2020-02-05 2020-02-03 0.110 0 +0
2020-02-04 2020-01-31 0.115 0 +0
2020-02-03 2020-01-30 0.117 0 +0
2020-01-31 2020-01-29 0.119 0 +0
2020-01-30 2020-01-24 0.119 0 +0
2020-01-29 2020-01-22 0.119 0 +0
2020-01-23 2020-01-21 0.120 0 +0
2020-01-22 2020-01-20 0.129 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.161 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.164 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.171 0 +0
2019-12-19 2019-12-17 0.171 0 +0
2019-12-18 2019-12-16 0.171 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.188 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.255 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.157 0 +0
2019-12-02 2019-11-28 0.157 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.157 0 +0
2019-11-27 2019-11-25 0.157 0 +0
2019-11-26 2019-11-22 0.157 0 +0
2019-11-25 2019-11-21 0.162 0 +0
2019-11-22 2019-11-20 0.165 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.173 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.168 0 +0
2019-11-14 2019-11-12 0.168 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.202 0 +0
2019-11-08 2019-11-06 0.202 0 +0
2019-11-07 2019-11-05 0.202 0 +0
2019-11-06 2019-11-04 0.202 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.216 0 +0
2019-10-30 2019-10-28 0.222 0 +0
2019-10-29 2019-10-25 0.246 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.280 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.229 0 +0
2019-10-22 2019-10-18 0.235 0 +0
2019-10-21 2019-10-17 0.234 0 +0
2019-10-18 2019-10-16 0.237 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.360 0 +0
2019-10-11 2019-10-09 0.370 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.365 0 +0
2019-10-04 2019-10-02 0.365 0 +0
2019-10-03 2019-09-30 0.370 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.209 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.235 0 +0
2019-09-19 2019-09-17 0.235 0 +0
2019-09-18 2019-09-16 0.235 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.243 0 +0
2019-09-12 2019-09-10 0.249 0 +0
2019-09-11 2019-09-09 0.249 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.235 0 +0
2019-09-04 2019-09-02 0.235 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.247 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.305 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.330 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.295 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.335 0 +0
2019-07-25 2019-07-23 0.370 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.390 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.395 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.410 0 +0
2019-07-15 2019-07-11 0.440 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.475 0 +0
2019-07-05 2019-07-03 0.465 0 +0
2019-07-04 2019-07-02 0.470 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.460 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.440 0 +0
2019-06-26 2019-06-24 0.435 0 +0
2019-06-25 2019-06-21 0.450 0 +0
2019-06-24 2019-06-20 0.465 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.335 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.390 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.390 0 +0
2019-06-06 2019-06-04 0.420 0 +0
2019-06-05 2019-06-03 0.420 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.375 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.410 0 +0
2019-05-14 2019-05-09 0.400 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.390 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.435 0 +0
2019-04-15 2019-04-11 0.415 0 +0
2019-04-12 2019-04-10 0.415 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.425 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.415 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.445 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.435 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.455 0 +0
2019-03-20 2019-03-18 0.420 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.420 0 +0
2019-03-15 2019-03-13 0.430 0 +0
2019-03-14 2019-03-12 0.435 0 +0
2019-03-13 2019-03-11 0.450 0 +0
2019-03-12 2019-03-08 0.490 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.440 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.480 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.450 0 +0
2019-02-22 2019-02-20 0.420 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.430 0 +0
2019-02-14 2019-02-12 0.430 0 +0
2019-02-13 2019-02-11 0.440 0 +0
2019-02-12 2019-02-08 0.440 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.430 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.460 0 +0
2019-01-28 2019-01-24 0.465 0 +0
2019-01-25 2019-01-23 0.465 0 +0
2019-01-24 2019-01-22 0.430 0 +0
2019-01-23 2019-01-21 0.430 0 +0
2019-01-22 2019-01-18 0.485 0 +0
2019-01-21 2019-01-17 0.485 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.470 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.450 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.460 0 +0
2019-01-08 2019-01-04 0.460 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.490 0 +0
2019-01-02 2018-12-27 0.490 0 +0
2018-12-28 2018-12-24 0.490 0 +0
2018-12-27 2018-12-20 0.490 0 +0
2018-12-21 2018-12-19 0.490 0 +0
2018-12-20 2018-12-18 0.500 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.520 0 +0
2018-12-17 2018-12-13 0.530 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.520 0 +0
2018-12-07 2018-12-05 0.520 0 +0
2018-12-06 2018-12-04 0.530 0 +0
2018-12-05 2018-12-03 0.550 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.490 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.540 0 +0
2018-11-23 2018-11-21 0.540 0 +0
2018-11-22 2018-11-20 0.570 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.570 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.570 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.570 0 +0
2018-11-09 2018-11-07 0.540 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.500 0 +0
2018-11-06 2018-11-02 0.550 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.560 0 +0
2018-11-01 2018-10-30 0.560 0 +0
2018-10-31 2018-10-29 0.560 0 +0
2018-10-30 2018-10-26 0.560 0 +0
2018-10-29 2018-10-25 0.560 0 +0
2018-10-26 2018-10-24 0.570 0 +0
2018-10-25 2018-10-23 0.570 0 +0
2018-10-24 2018-10-22 0.610 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.610 0 +0
2018-10-18 2018-10-15 0.610 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.750 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.720 0 +0
2018-10-05 2018-10-03 0.740 0 +0
2018-10-04 2018-10-02 0.720 0 +0
2018-10-03 2018-09-28 0.780 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.780 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.760 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.780 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.780 0 +0
2018-09-07 2018-09-05 0.780 0 +0
2018-09-06 2018-09-04 0.780 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.760 0 +0
2018-08-29 2018-08-27 0.770 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.720 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.730 0 +0
2018-08-20 2018-08-16 0.750 0 +0
2018-08-17 2018-08-15 0.780 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.800 0 +0
2018-08-13 2018-08-09 0.780 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.740 0 +0
2018-08-03 2018-08-01 0.750 0 +0
2018-08-02 2018-07-31 0.750 0 +0
2018-08-01 2018-07-30 0.750 0 +0
2018-07-31 2018-07-27 0.750 0 +0
2018-07-30 2018-07-26 0.750 0 +0
2018-07-27 2018-07-25 0.750 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.750 0 +0
2018-07-24 2018-07-20 0.730 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.720 0 +0
2018-07-19 2018-07-17 0.720 0 +0
2018-07-18 2018-07-16 0.710 0 +0
2018-07-17 2018-07-13 0.690 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.720 0 +0
2018-07-11 2018-07-09 0.680 0 -110,000
2018-07-03 2018-06-28 0.620 110,000 -200,000 0.01% 68,200
2018-03-08 2018-03-06 0.590 310,000 -50,000 0.02% 182,900
2018-02-22 2018-02-20 0.620 360,000 +110,000 0.02% 223,200
2018-02-06 2018-02-02 0.700 250,000 -20,000 0.02% 175,000
2018-02-05 2018-02-01 0.690 270,000 -10,000 0.02% 186,300
2018-01-25 2018-01-23 0.660 280,000 +60,000 0.02% 184,800
2018-01-10 2018-01-08 0.800 220,000 +60,000 0.02% 176,000
2018-01-09 2018-01-05 0.840 160,000 +110,000 0.01% 134,400
2018-01-08 2018-01-04 0.830 50,000 -60,000 0.00% 41,500
2018-01-05 2018-01-03 0.820 110,000 -40,000 0.01% 90,200
2017-12-28 2017-12-22 0.750 150,000 +150,000 0.01% 112,500
2017-12-22 2017-12-20 0.830 0 -130,000
2017-12-21 2017-12-19 0.780 130,000 +60,000 0.01% 101,400
2017-12-19 2017-12-15 0.810 70,000 -60,000 0.00% 56,700
2017-12-18 2017-12-14 0.800 130,000 +130,000 0.01% 104,000
2017-12-15 2017-12-13 0.820 0 -60,000
2017-12-06 2017-12-04 0.790 60,000 -50,000 0.00% 47,400
2017-12-05 2017-12-01 0.770 110,000 +40,000 0.01% 84,700
2017-12-04 2017-11-30 0.750 70,000 -40,000 0.00% 52,500
2017-12-01 2017-11-29 0.780 110,000 +50,000 0.01% 85,800
2017-11-29 2017-11-27 0.780 60,000 +60,000 0.00% 46,800
2017-11-27 2017-11-23 0.810 0 -60,000
2017-11-23 2017-11-21 0.840 60,000 +60,000 0.00% 50,400
2017-11-21 2017-11-17 0.750 0 -60,000
2017-11-20 2017-11-16 0.710 60,000 +30,000 0.00% 42,600
2017-11-13 2017-11-09 0.660 30,000 +30,000 0.00% 19,800
2017-11-02 2017-10-31 0.700 0 -20,000
2017-09-25 2017-09-21 0.690 20,000 +20,000 0.00% 13,800
2017-07-04 2017-06-30 0.920 0 -90,000
2017-07-03 2017-06-29 0.900 90,000 -40,000 0.01% 81,000
2017-05-02 2017-04-27 1.030 130,000 -220,000 0.01% 133,900
2017-04-12 2017-04-10 0.770 350,000 -90,000 0.02% 269,500
2017-03-29 2017-03-27 0.810 440,000 -20,000 0.03% 356,400
2017-03-23 2017-03-21 0.750 460,000 +50,000 0.03% 345,000
2016-12-30 2016-12-28 1.010 410,000 +30,000 0.03% 414,100
2016-12-29 2016-12-23 0.970 380,000 -30,000 0.03% 368,600
2016-12-15 2016-12-13 1.050 410,000 +30,000 0.03% 430,500
2016-12-12 2016-12-08 1.070 380,000 +40,000 0.03% 406,600
2016-12-05 2016-12-01 1.020 340,000 +40,000 0.03% 346,800
2016-12-01 2016-11-29 1.040 300,000 -40,000 0.02% 312,000
2016-11-16 2016-11-14 1.200 340,000 -20,000 0.03% 408,000
2016-11-11 2016-11-09 1.150 360,000 +40,000 0.03% 414,000
2016-11-10 2016-11-08 1.190 320,000 +80,000 0.03% 380,800
2016-11-08 2016-11-04 1.240 240,000 +20,000 0.02% 297,600
2016-06-27 2016-06-23 0.990 220,000 -20,000 0.02% 217,800
2016-06-24 2016-06-22 0.970 240,000 +20,000 0.02% 232,800
2016-01-18 2016-01-14 2.480 220,000 -170,000 0.02% 545,600
2016-01-07 2016-01-05 1.820 390,000 -110,000 0.04% 709,800
2016-01-06 2016-01-04 1.820 500,000 +110,000 0.05% 910,000
2016-01-05 2015-12-31 1.800 390,000 -100,000 0.04% 702,000
2016-01-04 2015-12-29 1.750 490,000 +100,000 0.05% 857,500
2015-12-30 2015-12-28 1.730 390,000 -200,000 0.04% 674,700
2015-12-29 2015-12-24 1.710 590,000 +200,000 0.06% 1,008,900
2015-12-23 2015-12-21 1.730 390,000 -180,000 0.04% 674,700
2015-12-22 2015-12-18 1.740 570,000 +180,000 0.06% 991,800
2015-12-15 2015-12-11 1.730 390,000 -340,000 0.04% 674,700
2015-12-11 2015-12-09 1.620 730,000 +340,000 0.08% 1,182,600
2015-12-10 2015-12-08 1.630 390,000 -10,000 0.04% 635,700
2015-12-09 2015-12-07 1.620 400,000 +10,000 0.04% 648,000
2015-12-08 2015-12-04 1.640 390,000 -10,000 0.04% 639,600
2015-12-07 2015-12-03 1.640 400,000 +10,000 0.04% 656,000
2015-11-27 2015-11-25 1.680 390,000 -30,000 0.04% 655,200
2015-11-26 2015-11-24 1.640 420,000 +30,000 0.05% 688,800
2015-11-09 2015-11-05 1.490 390,000 -50,000 0.06% 581,100
2015-11-06 2015-11-04 1.470 440,000 +50,000 0.07% 646,800
2015-10-22 2015-10-19 1.650 390,000 -30,000 0.06% 643,500
2015-09-21 2015-09-17 1.180 420,000 -300,000 0.06% 495,600
2015-09-18 2015-09-16 1.180 720,000 -150,000 0.11% 849,600
2015-09-17 2015-09-15 1.180 870,000 +450,000 0.13% 1,026,600
2015-09-11 2015-09-09 1.200 420,000 -200,000 0.06% 504,000
2015-09-10 2015-09-08 1.130 620,000 +230,000 0.09% 700,600
2015-09-02 2015-08-31 1.200 390,000 -200,000 0.06% 468,000
2015-09-01 2015-08-28 1.170 590,000 -360,000 0.09% 690,300
2015-08-31 2015-08-27 1.170 950,000 -80,000 0.14% 1,111,500
2015-08-28 2015-08-26 1.110 1,030,000 +200,000 0.15% 1,143,300
2015-08-26 2015-08-24 1.050 830,000 -10,000 0.12% 871,500
2015-08-20 2015-08-18 1.300 840,000 +450,000 0.13% 1,092,000
2015-08-06 2015-08-04 1.050 390,000 -130,000 0.06% 409,500
2015-07-13 2015-07-09 0.740 520,000 -30,000 0.08% 384,800
2015-07-10 2015-07-08 0.600 550,000 +330,000 0.08% 330,000
2015-06-12 2015-06-10 0.890 220,000 -200,000 0.03% 195,800
2015-06-10 2015-06-08 0.720 420,000 -100,000 0.06% 302,400
2015-06-09 2015-06-05 0.700 520,000 +140,000 0.08% 364,000
2015-06-08 2015-06-04 0.760 380,000 +60,000 0.06% 288,800
2015-06-04 2015-06-02 0.680 320,000 +100,000 0.05% 217,600
2015-05-04 2015-04-29 0.450 220,000 -200,000 0.03% 99,000
2015-04-28 2015-04-24 0.415 420,000 +100,000 0.06% 174,300
2015-04-22 2015-04-20 0.480 320,000 +100,000 0.05% 153,600
2015-04-17 2015-04-15 0.650 220,000 -50,000 0.03% 143,000
2015-03-20 2015-03-18 0.690 270,000 +50,000 0.06% 186,300
2015-03-19 2015-03-17 0.700 220,000 -370,000 0.05% 154,000
2015-03-17 2015-03-13 0.790 590,000 +370,000 0.12% 466,100
2015-03-11 2015-03-09 0.860 220,000 -190,000 0.05% 189,200
2015-03-10 2015-03-06 0.860 410,000 +190,000 0.09% 352,600
2015-03-06 2015-03-04 0.870 220,000 -10,000 0.05% 191,400
2015-03-05 2015-03-03 0.850 230,000 +10,000 0.05% 195,500
2015-02-12 2015-02-10 0.790 220,000 -10,000 0.05% 173,800
2015-02-11 2015-02-09 0.780 230,000 +10,000 0.05% 179,400
2015-02-10 2015-02-06 0.820 220,000 -560,000 0.05% 180,400
2015-02-09 2015-02-05 0.790 780,000 +560,000 0.16% 616,200
2015-02-05 2015-02-03 0.790 220,000 -20,000 0.05% 173,800
2015-02-04 2015-02-02 0.760 240,000 +20,000 0.05% 182,400
2015-02-03 2015-01-30 0.780 220,000 -20,000 0.05% 171,600
2015-02-02 2015-01-29 0.680 240,000 -30,000 0.05% 163,200
2015-01-28 2015-01-26 0.570 270,000 -400,000 0.06% 153,900
2015-01-27 2015-01-23 0.590 670,000 +400,000 0.14% 395,300
2015-01-23 2015-01-21 0.580 270,000 -80,000 0.06% 156,600
2015-01-21 2015-01-19 0.460 350,000 -50,000 0.07% 161,000
2015-01-15 2015-01-13 0.370 400,000 -1,000,000 0.08% 148,000
2015-01-14 2015-01-12 0.320 1,400,000 -40,000 0.29% 448,000
2014-10-28 2014-10-24 0.360 1,440,000 +40,000 0.36% 518,400
2014-10-23 2014-10-21 0.355 1,400,000 +90,000 0.35% 497,000
2014-10-10 2014-10-08 0.395 1,310,000 +90,000 0.33% 517,450
2014-09-30 2014-09-26 0.450 1,220,000 -100,000 0.30% 549,000
2014-09-29 2014-09-25 0.450 1,320,000 -100,000 0.33% 594,000
2014-09-22 2014-09-18 0.450 1,420,000 -200,000 0.36% 639,000
2014-09-16 2014-09-12 0.460 1,620,000 +200,000 0.40% 745,200
2014-09-10 2014-09-05 0.495 1,420,000 -10,000 0.36% 702,900
2014-09-08 2014-09-04 0.600 1,430,000 +200,000 0.36% 858,000
2014-09-05 2014-09-03 0.530 1,230,000 -40,000 0.31% 651,900
2014-09-04 2014-09-02 0.520 1,270,000 -50,000 0.32% 660,400
2014-08-14 2014-08-12 0.440 1,320,000 -110,000 0.33% 580,800
2014-08-12 2014-08-08 0.445 1,430,000 -190,000 0.36% 636,350
2014-08-11 2014-08-07 0.445 1,620,000 -100,000 0.40% 720,900
2014-07-29 2014-07-25 0.455 1,720,000 +50,000 0.43% 782,600
2014-07-25 2014-07-23 0.465 1,670,000 +150,000 0.42% 776,550
2014-07-24 2014-07-22 0.465 1,520,000 -250,000 0.38% 706,800
2014-07-23 2014-07-21 0.485 1,770,000 +200,000 0.44% 858,450
2014-07-22 2014-07-18 0.440 1,570,000 +150,000 0.39% 690,800
2014-07-14 2014-07-10 0.440 1,420,000 -1,200,000 0.36% 624,800
2014-04-10 2014-04-08 0.240 2,620,000 -100,000 0.66% 628,800
2014-04-08 2014-04-04 0.246 2,720,000 -100,000 0.68% 669,120
2014-03-26 2014-03-24 0.241 2,820,000 -100,000 0.70% 679,620
2014-03-14 2014-03-12 0.240 2,920,000 -20,000 0.73% 700,800
2014-03-04 2014-02-28 0.270 2,940,000 -100,000 0.73% 793,800
2014-01-28 2014-01-24 0.244 3,040,000 -20,000 0.76% 741,760
2014-01-06 2014-01-02 0.270 3,060,000 +100,000 0.77% 826,200
2014-01-03 2013-12-31 0.285 2,960,000 +200,000 0.74% 843,600
2013-12-30 2013-12-24 0.203 2,760,000 -260,000 0.69% 560,280
2013-12-18 2013-12-16 0.239 3,020,000 -200,000 0.76% 721,780
2013-12-17 2013-12-13 0.290 3,220,000 +560,000 0.80% 933,800
2013-12-16 2013-12-12 0.420 2,660,000 -190,000 0.66% 1,117,200
2013-11-21 2013-11-19 0.420 2,850,000 -330,000 0.71% 1,197,000
2013-11-19 2013-11-15 0.420 3,180,000 -70,000 0.80% 1,335,600
2013-11-18 2013-11-14 0.425 3,250,000 -1,120,000 0.81% 1,381,250
2013-11-15 2013-11-13 0.415 4,370,000 -1,000,000 1.09% 1,813,550
2013-11-14 2013-11-12 0.425 5,370,000 -20,000 1.34% 2,282,250
2013-11-08 2013-11-06 0.450 5,390,000 -150,000 1.35% 2,425,500
2013-10-29 2013-10-25 0.470 5,540,000 -100,000 1.39% 2,603,800
2013-10-28 2013-10-24 0.485 5,640,000 -250,000 1.41% 2,735,400
2013-10-25 2013-10-23 0.415 5,890,000 +30,000 1.47% 2,444,350
2013-10-22 2013-10-18 0.480 5,860,000 +120,000 1.47% 2,812,800
2013-10-21 2013-10-17 0.480 5,740,000 -40,000 1.44% 2,755,200
2013-10-18 2013-10-16 0.450 5,780,000 -460,000 1.44% 2,601,000
2013-10-17 2013-10-15 0.580 6,240,000 -5,540,000 1.56% 3,619,200
2013-10-16 2013-10-11 0.730 11,780,000 -9,060,000 2.94% 8,599,400
2013-10-15 2013-10-10 1.440 20,840,000 +320,000 5.21% 30,009,600
2013-10-11 2013-10-09 1.940 20,520,000 -20,000 5.13% 39,808,800
2013-10-10 2013-10-08 1.950 20,540,000 +770,000 5.13% 40,053,000
2013-10-09 2013-10-07 2.000 19,770,000 +70,000 4.94% 39,540,000
2013-10-08 2013-10-04 2.030 19,700,000 -100,000 4.92% 39,991,000
2013-10-04 2013-10-02 1.900 19,800,000 -10,000 4.95% 37,620,000
2013-10-03 2013-09-30 2.060 19,810,000 +320,000 4.95% 40,808,600
2013-10-02 2013-09-27 2.170 19,490,000 +5,220,000 4.87% 42,293,300
2013-09-30 2013-09-26 1.980 14,270,000 -10,000 3.57% 28,254,600
2013-09-27 2013-09-25 1.990 14,280,000 +40,000 3.57% 28,417,200
2013-09-26 2013-09-24 1.950 14,240,000 +1,020,000 3.56% 27,768,000
2013-09-25 2013-09-23 2.160 13,220,000 -790,000 3.31% 28,555,200
2013-09-24 2013-09-19 2.270 14,010,000 +350,000 3.50% 31,802,700
2013-09-23 2013-09-18 2.230 13,660,000 -250,000 3.42% 30,461,800
2013-09-19 2013-09-17 2.170 13,910,000 -250,000 3.48% 30,184,700
2013-09-18 2013-09-16 2.070 14,160,000 -100,000 3.54% 29,311,200
2013-09-17 2013-09-13 2.020 14,260,000 +250,000 3.56% 28,805,200
2013-09-16 2013-09-12 1.940 14,010,000 +270,000 3.50% 27,179,400
2013-09-13 2013-09-11 1.890 13,740,000 +320,000 3.44% 25,968,600
2013-09-12 2013-09-10 1.920 13,420,000 -1,070,000 3.36% 25,766,400
2013-09-10 2013-09-06 1.760 14,490,000 +60,000 3.62% 25,502,400
2013-09-09 2013-09-05 1.820 14,430,000 -500,000 3.61% 26,262,600
2013-09-06 2013-09-04 1.660 14,930,000 -20,000 3.73% 24,783,800
2013-09-05 2013-09-03 1.680 14,950,000 +110,000 3.74% 25,116,000
2013-09-04 2013-09-02 1.700 14,840,000 +670,000 3.71% 25,228,000
2013-09-03 2013-08-30 1.550 14,170,000 -10,000 3.54% 21,963,500
2013-09-02 2013-08-29 1.540 14,180,000 +60,000 3.55% 21,837,200
2013-08-30 2013-08-28 1.560 14,120,000 +10,000 3.53% 22,027,200
2013-08-29 2013-08-27 1.520 14,110,000 +410,000 3.53% 21,447,200
2013-08-28 2013-08-26 1.620 13,700,000 +50,000 3.43% 22,194,000
2013-08-27 2013-08-23 1.560 13,650,000 +100,000 3.41% 21,294,000
2013-08-23 2013-08-21 1.620 13,550,000 +520,000 3.39% 21,951,000
2013-08-22 2013-08-20 1.650 13,030,000 +500,000 3.26% 21,499,500
2013-08-21 2013-08-19 1.690 12,530,000 -440,000 3.13% 21,175,700
2013-08-20 2013-08-16 1.640 12,970,000 +110,000 3.24% 21,270,800
2013-08-19 2013-08-15 1.570 12,860,000 +120,000 3.21% 20,190,200
2013-08-16 2013-08-13 1.570 12,740,000 -160,000 3.19% 20,001,800
2013-08-15 2013-08-12 1.550 12,900,000 +150,000 3.23% 19,995,000
2013-08-13 2013-08-09 1.610 12,750,000 +390,000 3.19% 20,527,500
2013-08-12 2013-08-08 1.620 12,360,000 +100,000 3.09% 20,023,200
2013-08-09 2013-08-07 1.680 12,260,000 +130,000 3.06% 20,596,800
2013-08-08 2013-08-06 1.650 12,130,000 +210,000 3.03% 20,014,500
2013-08-07 2013-08-05 1.620 11,920,000 +90,000 2.98% 19,310,400
2013-08-05 2013-08-01 1.570 11,830,000 +180,000 2.96% 18,573,100
2013-08-02 2013-07-31 1.500 11,650,000 -370,000 2.91% 17,475,000
2013-08-01 2013-07-30 1.640 12,020,000 +200,000 3.00% 19,712,800
2013-07-31 2013-07-29 1.450 11,820,000 +90,000 2.96% 17,139,000
2013-07-30 2013-07-26 1.380 11,730,000 -20,000 2.93% 16,187,400
2013-07-29 2013-07-25 1.360 11,750,000 +100,000 2.94% 15,980,000
2013-07-25 2013-07-23 1.360 11,650,000 +30,000 2.91% 15,844,000
2013-07-24 2013-07-22 1.370 11,620,000 +40,000 2.90% 15,919,400
2013-07-23 2013-07-19 1.370 11,580,000 +40,000 2.90% 15,864,600
2013-07-22 2013-07-18 1.390 11,540,000 +300,000 2.89% 16,040,600
2013-07-19 2013-07-17 1.330 11,240,000 -20,000 2.81% 14,949,200
2013-07-18 2013-07-16 1.380 11,260,000 +340,000 2.81% 15,538,800
2013-07-17 2013-07-15 1.420 10,920,000 -270,000 2.73% 15,506,400
2013-07-16 2013-07-12 1.410 11,190,000 +380,000 2.80% 15,777,900
2013-07-12 2013-07-10 1.300 10,810,000 +570,000 2.70% 14,053,000
2013-07-11 2013-07-09 1.250 10,240,000 +440,000 2.56% 12,800,000
2013-07-10 2013-07-08 1.250 9,800,000 -40,000 2.45% 12,250,000
2013-07-09 2013-07-05 1.270 9,840,000 -340,000 2.46% 12,496,800
2013-07-08 2013-07-04 1.000 10,180,000 -580,000 2.54% 10,180,000
2013-07-05 2013-07-03 0.980 10,760,000 -3,900,000 2.69% 10,544,800
2013-07-04 2013-07-02 0.980 14,660,000 +330,000 3.67% 14,366,800
2013-07-03 2013-06-28 0.940 14,330,000 +490,000 3.58% 13,470,200
2013-07-02 2013-06-27 0.930 13,840,000 -420,000 3.46% 12,871,200
2013-06-28 2013-06-26 0.970 14,260,000 +20,000 3.56% 13,832,200
2013-06-27 2013-06-25 0.990 14,240,000 +280,000 3.56% 14,097,600
2013-06-26 2013-06-24 0.960 13,960,000 +150,000 3.49% 13,401,600
2013-06-25 2013-06-21 0.950 13,810,000 +200,000 3.45% 13,119,500
2013-06-20 2013-06-18 0.990 13,610,000 +20,000 3.40% 13,473,900
2013-06-19 2013-06-17 0.990 13,590,000 -40,000 3.40% 13,454,100
2013-06-18 2013-06-14 0.960 13,630,000 +1,620,000 3.41% 13,084,800
2013-06-17 2013-06-13 0.890 12,010,000 -680,000 3.00% 10,688,900
2013-06-14 2013-06-11 0.830 12,690,000 +410,000 3.17% 10,532,700
2013-06-11 2013-06-07 0.830 12,280,000 +170,000 3.07% 10,192,400
2013-06-07 2013-06-05 0.870 12,110,000 -2,320,000 3.03% 10,535,700
2013-06-06 2013-06-04 0.850 14,430,000 +1,830,000 3.61% 12,265,500
2013-05-31 2013-05-29 0.920 12,600,000 +1,910,000 3.15% 11,592,000
2013-05-30 2013-05-28 0.910 10,690,000 -2,170,000 2.67% 9,727,900
2013-05-28 2013-05-24 0.910 12,860,000 +760,000 3.21% 11,702,600
2013-05-24 2013-05-22 0.920 12,100,000 +100,000 3.02% 11,132,000
2013-05-23 2013-05-21 1.000 12,000,000 +750,000 3.00% 12,000,000
2013-05-22 2013-05-20 0.970 11,250,000 -1,010,000 2.81% 10,912,500
2013-05-21 2013-05-16 0.840 12,260,000 +240,000 3.06% 10,298,400
2013-05-20 2013-05-15 0.880 12,020,000 -870,000 3.00% 10,577,600
2013-05-16 2013-05-14 0.890 12,890,000 +540,000 3.22% 11,472,100
2013-05-15 2013-05-13 0.920 12,350,000 -80,000 3.09% 11,362,000
2013-05-10 2013-05-08 1.100 12,430,000 +520,000 3.11% 13,673,000
2013-05-09 2013-05-07 1.110 11,910,000 +2,500,000 2.98% 13,220,100
2013-05-08 2013-05-06 1.120 9,410,000 +470,000 2.35% 10,539,200
2013-05-07 2013-05-03 1.070 8,940,000 +750,000 2.23% 9,565,800
2013-05-06 2013-05-02 1.010 8,190,000 -1,000,000 2.05% 8,271,900
2013-04-30 2013-04-26 0.900 9,190,000 +300,000 2.30% 8,271,000
2013-04-29 2013-04-25 0.980 8,890,000 +690,000 2.22% 8,712,200
2013-04-26 2013-04-24 1.030 8,200,000 +290,000 2.05% 8,446,000
2013-04-25 2013-04-23 1.410 7,910,000 -190,000 1.98% 11,153,100
2013-04-24 2013-04-22 1.020 8,100,000 -50,000 2.02% 8,262,000
2013-04-23 2013-04-19 0.910 8,150,000 -1,500,000 2.04% 7,416,500
2013-04-22 2013-04-18 0.780 9,650,000 -360,000 2.41% 7,527,000
2013-04-19 2013-04-17 0.730 10,010,000 -1,370,000 2.50% 7,307,300
2013-04-18 2013-04-16 0.680 11,380,000 -30,000 2.84% 7,738,400
2013-04-17 2013-04-15 0.570 11,410,000 -6,450,000 2.85% 6,503,700
2013-04-16 2013-04-12 0.550 17,860,000 -550,000 4.46% 9,823,000
2013-04-15 2013-04-11 0.480 18,410,000 -15,380,000 4.60% 8,836,800
2013-04-12 2013-04-10 0.495 33,790,000 8.45% 16,726,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top