History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-07-26 | 2022-07-22 | 0.040 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.040 | 0 | -6,830,000 | ||
| 2021-06-24 | 2021-06-22 | 0.040 | 6,830,000 | +1,500,000 | 0.40% | 273,200 |
| 2020-07-16 | 2020-07-14 | 0.162 | 5,330,000 | +300,000 | 0.31% | 863,460 |
| 2020-05-11 | 2020-05-07 | 0.195 | 5,030,000 | +10,000 | 0.29% | 980,850 |
| 2020-05-08 | 2020-05-06 | 0.177 | 5,020,000 | +40,000 | 0.29% | 888,540 |
| 2020-05-07 | 2020-05-05 | 0.195 | 4,980,000 | +180,000 | 0.29% | 971,100 |
| 2020-04-28 | 2020-04-24 | 0.179 | 4,800,000 | +200,000 | 0.28% | 859,200 |
| 2020-04-27 | 2020-04-23 | 0.200 | 4,600,000 | +270,000 | 0.27% | 920,000 |
| 2020-04-23 | 2020-04-21 | 0.186 | 4,330,000 | +130,000 | 0.25% | 805,380 |
| 2020-04-22 | 2020-04-20 | 0.224 | 4,200,000 | +390,000 | 0.24% | 940,800 |
| 2020-04-21 | 2020-04-17 | 0.186 | 3,810,000 | +70,000 | 0.22% | 708,660 |
| 2020-04-20 | 2020-04-16 | 0.185 | 3,740,000 | +900,000 | 0.22% | 691,900 |
| 2020-04-17 | 2020-04-15 | 0.223 | 2,840,000 | +450,000 | 0.16% | 633,320 |
| 2020-04-16 | 2020-04-14 | 0.204 | 2,390,000 | +120,000 | 0.14% | 487,560 |
| 2020-04-15 | 2020-04-09 | 0.235 | 2,270,000 | +80,000 | 0.13% | 533,450 |
| 2020-04-14 | 2020-04-08 | 0.218 | 2,190,000 | +200,000 | 0.13% | 477,420 |
| 2020-04-09 | 2020-04-07 | 0.227 | 1,990,000 | +240,000 | 0.12% | 451,730 |
| 2020-04-08 | 2020-04-06 | 0.228 | 1,750,000 | +610,000 | 0.10% | 399,000 |
| 2020-04-07 | 2020-04-03 | 0.237 | 1,140,000 | +610,000 | 0.07% | 270,180 |
| 2020-04-06 | 2020-04-02 | 0.247 | 530,000 | +220,000 | 0.03% | 130,910 |
| 2017-10-16 | 2017-10-12 | 0.780 | 310,000 | +30,000 | 0.02% | 241,800 |
| 2017-08-10 | 2017-08-08 | 0.810 | 280,000 | -10,000 | 0.02% | 226,800 |
| 2017-07-10 | 2017-07-06 | 0.950 | 290,000 | -20,000 | 0.02% | 275,500 |
| 2017-06-22 | 2017-06-20 | 0.950 | 310,000 | +20,000 | 0.02% | 294,500 |
| 2017-06-13 | 2017-06-09 | 1.000 | 290,000 | -120,000 | 0.02% | 290,000 |
| 2017-06-08 | 2017-06-06 | 0.930 | 410,000 | +20,000 | 0.03% | 381,300 |
| 2017-05-26 | 2017-05-24 | 0.950 | 390,000 | +80,000 | 0.03% | 370,500 |
| 2017-05-24 | 2017-05-22 | 0.960 | 310,000 | +20,000 | 0.02% | 297,600 |
| 2017-05-22 | 2017-05-18 | 1.000 | 290,000 | +40,000 | 0.02% | 290,000 |
| 2017-05-19 | 2017-05-17 | 1.060 | 250,000 | +10,000 | 0.02% | 265,000 |
| 2017-05-18 | 2017-05-16 | 1.060 | 240,000 | -30,000 | 0.02% | 254,400 |
| 2017-05-10 | 2017-05-08 | 1.050 | 270,000 | -20,000 | 0.02% | 283,500 |
| 2017-05-02 | 2017-04-27 | 1.030 | 290,000 | +20,000 | 0.02% | 298,700 |
| 2017-04-28 | 2017-04-26 | 1.040 | 270,000 | -20,000 | 0.02% | 280,800 |
| 2017-04-27 | 2017-04-25 | 0.970 | 290,000 | -40,000 | 0.02% | 281,300 |
| 2017-04-20 | 2017-04-18 | 0.920 | 330,000 | +20,000 | 0.02% | 303,600 |
| 2017-04-18 | 2017-04-12 | 0.910 | 310,000 | +20,000 | 0.02% | 282,100 |
| 2017-04-13 | 2017-04-11 | 1.000 | 290,000 | -120,000 | 0.02% | 290,000 |
| 2017-04-03 | 2017-03-30 | 0.710 | 410,000 | +100,000 | 0.03% | 291,100 |
| 2017-03-31 | 2017-03-29 | 0.740 | 310,000 | +50,000 | 0.02% | 229,400 |
| 2017-02-17 | 2017-02-15 | 0.910 | 260,000 | -10,000 | 0.02% | 236,600 |
| 2016-12-01 | 2016-11-29 | 1.040 | 270,000 | +20,000 | 0.02% | 280,800 |
| 2016-11-28 | 2016-11-24 | 1.170 | 250,000 | -10,000 | 0.02% | 292,500 |
| 2016-11-21 | 2016-11-17 | 1.140 | 260,000 | +20,000 | 0.02% | 296,400 |
| 2016-11-18 | 2016-11-16 | 1.150 | 240,000 | -10,000 | 0.02% | 276,000 |
| 2016-11-16 | 2016-11-14 | 1.200 | 250,000 | -20,000 | 0.02% | 300,000 |
| 2016-11-14 | 2016-11-10 | 1.170 | 270,000 | +10,000 | 0.02% | 315,900 |
| 2016-11-11 | 2016-11-09 | 1.150 | 260,000 | +10,000 | 0.02% | 299,000 |
| 2016-10-28 | 2016-10-26 | 1.300 | 250,000 | -10,000 | 0.02% | 325,000 |
| 2016-10-27 | 2016-10-25 | 1.350 | 260,000 | +20,000 | 0.02% | 351,000 |
| 2016-10-26 | 2016-10-24 | 1.230 | 240,000 | -10,000 | 0.02% | 295,200 |
| 2016-10-24 | 2016-10-19 | 1.260 | 250,000 | -20,000 | 0.02% | 315,000 |
| 2016-10-19 | 2016-10-17 | 1.220 | 270,000 | +70,000 | 0.02% | 329,400 |
| 2016-10-18 | 2016-10-14 | 1.250 | 200,000 | +50,000 | 0.02% | 250,000 |
| 2016-10-13 | 2016-10-11 | 1.350 | 150,000 | +30,000 | 0.01% | 202,500 |
| 2016-10-12 | 2016-10-07 | 1.320 | 120,000 | +20,000 | 0.01% | 158,400 |
| 2016-10-11 | 2016-10-06 | 1.360 | 100,000 | +10,000 | 0.01% | 136,000 |
| 2016-10-07 | 2016-10-05 | 1.390 | 90,000 | -60,000 | 0.01% | 125,100 |
| 2016-10-04 | 2016-09-30 | 1.310 | 150,000 | -30,000 | 0.01% | 196,500 |
| 2016-10-03 | 2016-09-29 | 1.330 | 180,000 | +10,000 | 0.01% | 239,400 |
| 2016-09-19 | 2016-09-14 | 1.330 | 170,000 | +30,000 | 0.01% | 226,100 |
| 2016-09-15 | 2016-09-13 | 1.380 | 140,000 | -40,000 | 0.01% | 193,200 |
| 2016-09-13 | 2016-09-09 | 1.380 | 180,000 | -10,000 | 0.01% | 248,400 |
| 2016-09-12 | 2016-09-08 | 1.350 | 190,000 | +50,000 | 0.02% | 256,500 |
| 2016-09-08 | 2016-09-06 | 1.390 | 140,000 | +10,000 | 0.01% | 194,600 |
| 2016-09-05 | 2016-09-01 | 1.400 | 130,000 | -40,000 | 0.01% | 182,000 |
| 2016-08-26 | 2016-08-24 | 1.280 | 170,000 | +20,000 | 0.01% | 217,600 |
| 2016-08-25 | 2016-08-23 | 1.310 | 150,000 | +30,000 | 0.01% | 196,500 |
| 2016-08-18 | 2016-08-16 | 1.350 | 120,000 | +50,000 | 0.01% | 162,000 |
| 2016-08-16 | 2016-08-12 | 1.390 | 70,000 | -20,000 | 0.01% | 97,300 |
| 2016-08-15 | 2016-08-11 | 1.330 | 90,000 | +20,000 | 0.01% | 119,700 |
| 2016-08-05 | 2016-08-03 | 1.320 | 70,000 | +30,000 | 0.01% | 92,400 |
| 2016-08-03 | 2016-07-29 | 1.300 | 40,000 | -30,000 | 0.00% | 52,000 |
| 2016-07-25 | 2016-07-21 | 1.200 | 70,000 | -70,000 | 0.01% | 84,000 |
| 2016-07-22 | 2016-07-20 | 1.180 | 140,000 | -20,000 | 0.01% | 165,200 |
| 2016-07-21 | 2016-07-19 | 1.180 | 160,000 | -20,000 | 0.01% | 188,800 |
| 2016-07-20 | 2016-07-18 | 1.190 | 180,000 | -20,000 | 0.01% | 214,200 |
| 2016-07-18 | 2016-07-14 | 1.150 | 200,000 | +100,000 | 0.02% | 230,000 |
| 2016-07-15 | 2016-07-13 | 1.220 | 100,000 | +80,000 | 0.01% | 122,000 |
| 2016-07-13 | 2016-07-11 | 1.110 | 20,000 | -40,000 | 0.00% | 22,200 |
| 2016-06-28 | 2016-06-24 | 0.830 | 60,000 | +40,000 | 0.00% | 49,800 |
| 2016-06-24 | 2016-06-22 | 0.970 | 20,000 | -30,000 | 0.00% | 19,400 |
| 2016-06-21 | 2016-06-17 | 0.740 | 50,000 | -50,000 | 0.00% | 37,000 |
| 2016-06-20 | 2016-06-16 | 0.810 | 100,000 | +20,000 | 0.01% | 81,000 |
| 2016-06-08 | 2016-06-06 | 0.970 | 80,000 | +50,000 | 0.01% | 77,600 |
| 2016-06-07 | 2016-06-03 | 0.980 | 30,000 | +20,000 | 0.00% | 29,400 |
| 2016-06-06 | 2016-06-02 | 0.940 | 10,000 | -20,000 | 0.00% | 9,400 |
| 2016-06-02 | 2016-05-31 | 0.950 | 30,000 | -10,000 | 0.00% | 28,500 |
| 2016-05-31 | 2016-05-27 | 0.850 | 40,000 | +20,000 | 0.00% | 34,000 |
| 2016-05-27 | 2016-05-25 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2016-02-02 | 2016-01-29 | 0.960 | 0 | -110,000 | ||
| 2016-01-28 | 2016-01-26 | 1.010 | 110,000 | -10,000 | 0.01% | 111,100 |
| 2016-01-25 | 2016-01-21 | 1.010 | 120,000 | +60,000 | 0.01% | 121,200 |
| 2016-01-22 | 2016-01-20 | 2.570 | 60,000 | -270,000 | 0.01% | 154,200 |
| 2016-01-21 | 2016-01-19 | 2.460 | 330,000 | +70,000 | 0.04% | 811,800 |
| 2016-01-20 | 2016-01-18 | 2.470 | 260,000 | -20,000 | 0.03% | 642,200 |
| 2016-01-18 | 2016-01-14 | 2.480 | 280,000 | -10,000 | 0.03% | 694,400 |
| 2016-01-15 | 2016-01-13 | 2.500 | 290,000 | +270,000 | 0.03% | 725,000 |
| 2016-01-14 | 2016-01-12 | 2.490 | 20,000 | -80,000 | 0.00% | 49,800 |
| 2016-01-13 | 2016-01-11 | 2.450 | 100,000 | +80,000 | 0.01% | 245,000 |
| 2016-01-12 | 2016-01-08 | 2.500 | 20,000 | +10,000 | 0.00% | 50,000 |
| 2016-01-11 | 2016-01-07 | 1.960 | 10,000 | -100,000 | 0.00% | 19,600 |
| 2016-01-08 | 2016-01-06 | 1.950 | 110,000 | -250,000 | 0.01% | 214,500 |
| 2016-01-07 | 2016-01-05 | 1.820 | 360,000 | +350,000 | 0.04% | 655,200 |
| 2016-01-05 | 2015-12-31 | 1.800 | 10,000 | -50,000 | 0.00% | 18,000 |
| 2016-01-04 | 2015-12-29 | 1.750 | 60,000 | +60,000 | 0.01% | 105,000 |
| 2015-12-29 | 2015-12-24 | 1.710 | 0 | -20,000 | ||
| 2015-12-28 | 2015-12-22 | 1.710 | 20,000 | +10,000 | 0.00% | 34,200 |
| 2015-12-16 | 2015-12-14 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2015-12-10 | 2015-12-08 | 1.630 | 0 | -80,000 | ||
| 2015-12-09 | 2015-12-07 | 1.620 | 80,000 | +80,000 | 0.01% | 129,600 |
| 2015-12-08 | 2015-12-04 | 1.640 | 0 | -60,000 | ||
| 2015-12-07 | 2015-12-03 | 1.640 | 60,000 | +60,000 | 0.01% | 98,400 |
| 2015-11-19 | 2015-11-17 | 1.490 | 0 | -10,000 | ||
| 2015-11-16 | 2015-11-12 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2015-10-07 | 2015-10-05 | 1.290 | 0 | -200,000 | ||
| 2015-10-06 | 2015-10-02 | 1.270 | 200,000 | +200,000 | 0.03% | 254,000 |
| 2015-09-17 | 2015-09-15 | 1.180 | 0 | -90,000 | ||
| 2015-09-16 | 2015-09-14 | 1.160 | 90,000 | +90,000 | 0.01% | 104,400 |
| 2015-08-31 | 2015-08-27 | 1.170 | 0 | -160,000 | ||
| 2015-08-28 | 2015-08-26 | 1.110 | 160,000 | +150,000 | 0.02% | 177,600 |
| 2015-08-27 | 2015-08-25 | 0.980 | 10,000 | +10,000 | 0.00% | 9,800 |
| 2015-08-26 | 2015-08-24 | 1.050 | 0 | -70,000 | ||
| 2015-08-25 | 2015-08-21 | 1.220 | 70,000 | +70,000 | 0.01% | 85,400 |
| 2015-08-17 | 2015-08-13 | 1.200 | 0 | -40,000 | ||
| 2015-08-14 | 2015-08-12 | 1.140 | 40,000 | +40,000 | 0.01% | 45,600 |
| 2015-08-13 | 2015-08-11 | 1.170 | 0 | -40,000 | ||
| 2015-08-12 | 2015-08-10 | 1.150 | 40,000 | +40,000 | 0.01% | 46,000 |
| 2015-08-10 | 2015-08-06 | 1.060 | 0 | -200,000 | ||
| 2015-08-07 | 2015-08-05 | 1.050 | 200,000 | +200,000 | 0.03% | 210,000 |
| 2015-07-31 | 2015-07-29 | 0.820 | 0 | -10,000 | ||
| 2015-07-27 | 2015-07-23 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2015-05-18 | 2015-05-14 | 0.455 | 0 | -180,000 | ||
| 2015-05-15 | 2015-05-13 | 0.445 | 180,000 | -20,000 | 0.03% | 80,100 |
| 2015-05-12 | 2015-05-08 | 0.435 | 200,000 | +140,000 | 0.03% | 87,000 |
| 2015-05-11 | 2015-05-07 | 0.435 | 60,000 | +60,000 | 0.01% | 26,100 |
| 2015-05-04 | 2015-04-29 | 0.450 | 0 | -100,000 | ||
| 2015-04-28 | 2015-04-24 | 0.415 | 100,000 | +100,000 | 0.02% | 41,500 |
| 2015-04-22 | 2015-04-20 | 0.480 | 0 | -30,000 | ||
| 2015-04-14 | 2015-04-10 | 0.670 | 30,000 | +10,000 | 0.00% | 20,100 |
| 2015-04-13 | 2015-04-09 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2015-03-20 | 2015-03-18 | 0.690 | 0 | -40,000 | ||
| 2015-03-19 | 2015-03-17 | 0.700 | 40,000 | +10,000 | 0.01% | 28,000 |
| 2015-03-17 | 2015-03-13 | 0.790 | 30,000 | +30,000 | 0.01% | 23,700 |
| 2015-03-09 | 2015-03-05 | 0.860 | 0 | -200,000 | ||
| 2015-03-06 | 2015-03-04 | 0.870 | 200,000 | +200,000 | 0.04% | 174,000 |
| 2015-03-05 | 2015-03-03 | 0.850 | 0 | -300,000 | ||
| 2015-03-03 | 2015-02-27 | 0.860 | 300,000 | +280,000 | 0.06% | 258,000 |
| 2015-03-02 | 2015-02-26 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2015-02-24 | 2015-02-18 | 0.860 | 0 | -200,000 | ||
| 2015-02-23 | 2015-02-16 | 0.880 | 200,000 | -10,000 | 0.04% | 176,000 |
| 2015-02-17 | 2015-02-13 | 0.780 | 210,000 | +90,000 | 0.04% | 163,800 |
| 2015-02-16 | 2015-02-12 | 0.780 | 120,000 | +120,000 | 0.03% | 93,600 |
| 2015-02-05 | 2015-02-03 | 0.790 | 0 | -1,200,000 | ||
| 2015-02-04 | 2015-02-02 | 0.760 | 1,200,000 | +200,000 | 0.25% | 912,000 |
| 2015-02-02 | 2015-01-29 | 0.680 | 1,000,000 | -500,000 | 0.21% | 680,000 |
| 2015-01-30 | 2015-01-28 | 0.640 | 1,500,000 | +1,500,000 | 0.32% | 960,000 |
| 2015-01-27 | 2015-01-23 | 0.590 | 0 | -20,000 | ||
| 2015-01-26 | 2015-01-22 | 0.550 | 20,000 | +20,000 | 0.00% | 11,000 |
| 2015-01-20 | 2015-01-16 | 0.440 | 0 | -200,000 | ||
| 2015-01-19 | 2015-01-15 | 0.440 | 200,000 | +120,000 | 0.04% | 88,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 80,000 | +80,000 | 0.02% | 32,000 |
| 2015-01-15 | 2015-01-13 | 0.370 | 0 | -520,000 | ||
| 2015-01-06 | 2015-01-02 | 0.335 | 520,000 | +300,000 | 0.11% | 174,200 |
| 2015-01-05 | 2014-12-31 | 0.340 | 220,000 | -370,000 | 0.05% | 74,800 |
| 2014-12-22 | 2014-12-18 | 0.340 | 590,000 | +100,000 | 0.12% | 200,600 |
| 2014-12-19 | 2014-12-17 | 0.335 | 490,000 | +20,000 | 0.10% | 164,150 |
| 2014-12-17 | 2014-12-15 | 0.335 | 470,000 | +130,000 | 0.10% | 157,450 |
| 2014-12-11 | 2014-12-09 | 0.345 | 340,000 | +340,000 | 0.08% | 117,300 |
| 2014-11-05 | 2014-11-03 | 0.355 | 0 | -230,000 | ||
| 2014-11-04 | 2014-10-31 | 0.335 | 230,000 | -20,000 | 0.06% | 77,050 |
| 2014-11-03 | 2014-10-30 | 0.340 | 250,000 | +250,000 | 0.06% | 85,000 |
| 2014-06-27 | 2014-06-25 | 0.405 | 0 | -1,030,000 | ||
| 2014-06-26 | 2014-06-24 | 0.335 | 1,030,000 | -300,000 | 0.26% | 345,050 |
| 2014-06-25 | 2014-06-23 | 0.320 | 1,330,000 | +490,000 | 0.33% | 425,600 |
| 2014-06-24 | 2014-06-20 | 0.340 | 840,000 | +210,000 | 0.21% | 285,600 |
| 2014-06-20 | 2014-06-18 | 0.355 | 630,000 | +450,000 | 0.16% | 223,650 |
| 2014-06-19 | 2014-06-17 | 0.365 | 180,000 | -100,000 | 0.04% | 65,700 |
| 2014-06-05 | 2014-06-03 | 0.335 | 280,000 | +180,000 | 0.07% | 93,800 |
| 2014-03-07 | 2014-03-05 | 0.250 | 100,000 | -50,000 | 0.03% | 25,000 |
| 2014-03-04 | 2014-02-28 | 0.270 | 150,000 | +50,000 | 0.04% | 40,500 |
| 2014-02-24 | 2014-02-20 | 0.270 | 100,000 | -100,000 | 0.03% | 27,000 |
| 2014-02-21 | 2014-02-19 | 0.300 | 200,000 | +100,000 | 0.05% | 60,000 |
| 2014-02-12 | 2014-02-10 | 0.232 | 100,000 | -100,000 | 0.03% | 23,200 |
| 2014-02-11 | 2014-02-07 | 0.236 | 200,000 | +100,000 | 0.05% | 47,200 |
| 2014-01-03 | 2013-12-31 | 0.285 | 100,000 | -100,000 | 0.03% | 28,500 |
| 2014-01-02 | 2013-12-27 | 0.242 | 200,000 | +100,000 | 0.05% | 48,400 |
| 2013-12-17 | 2013-12-13 | 0.290 | 100,000 | -380,000 | 0.03% | 29,000 |
| 2013-12-16 | 2013-12-12 | 0.420 | 480,000 | +480,000 | 0.12% | 201,600 |
| 2013-11-13 | 2013-11-11 | 0.435 | 0 | -70,000 | ||
| 2013-10-29 | 2013-10-25 | 0.470 | 70,000 | -50,000 | 0.02% | 32,900 |
| 2013-10-28 | 2013-10-24 | 0.485 | 120,000 | -450,000 | 0.03% | 58,200 |
| 2013-10-23 | 2013-10-21 | 0.470 | 570,000 | -100,000 | 0.14% | 267,900 |
| 2013-10-22 | 2013-10-18 | 0.480 | 670,000 | -90,000 | 0.17% | 321,600 |
| 2013-10-21 | 2013-10-17 | 0.480 | 760,000 | +760,000 | 0.19% | 364,800 |
| 2013-10-18 | 2013-10-16 | 0.450 | 0 | -500,000 | ||
| 2013-10-17 | 2013-10-15 | 0.580 | 500,000 | -500,000 | 0.12% | 290,000 |
| 2013-10-15 | 2013-10-10 | 1.440 | 1,000,000 | +1,000,000 | 0.25% | 1,440,000 |
| 2013-10-08 | 2013-10-04 | 2.030 | 0 | -3,000,000 | ||
| 2013-10-03 | 2013-09-30 | 2.060 | 3,000,000 | +500,000 | 0.75% | 6,180,000 |
| 2013-10-02 | 2013-09-27 | 2.170 | 2,500,000 | -90,000 | 0.62% | 5,425,000 |
| 2013-09-30 | 2013-09-26 | 1.980 | 2,590,000 | -60,000 | 0.65% | 5,128,200 |
| 2013-09-27 | 2013-09-25 | 1.990 | 2,650,000 | +150,000 | 0.66% | 5,273,500 |
| 2013-09-26 | 2013-09-24 | 1.950 | 2,500,000 | +2,350,000 | 0.62% | 4,875,000 |
| 2013-09-25 | 2013-09-23 | 2.160 | 150,000 | +150,000 | 0.04% | 324,000 |
| 2013-09-24 | 2013-09-19 | 2.270 | 0 | -20,000 | ||
| 2013-09-23 | 2013-09-18 | 2.230 | 20,000 | +10,000 | 0.01% | 44,600 |
| 2013-09-19 | 2013-09-17 | 2.170 | 10,000 | -50,000 | 0.00% | 21,700 |
| 2013-09-18 | 2013-09-16 | 2.070 | 60,000 | +60,000 | 0.01% | 124,200 |
| 2013-09-17 | 2013-09-13 | 2.020 | 0 | -100,000 | ||
| 2013-09-16 | 2013-09-12 | 1.940 | 100,000 | +100,000 | 0.03% | 194,000 |
| 2013-05-16 | 2013-05-14 | 0.890 | 0 | -110,000 | ||
| 2013-05-15 | 2013-05-13 | 0.920 | 110,000 | +10,000 | 0.03% | 101,200 |
| 2013-05-10 | 2013-05-08 | 1.100 | 100,000 | +40,000 | 0.03% | 110,000 |
| 2013-05-09 | 2013-05-07 | 1.110 | 60,000 | +60,000 | 0.01% | 66,600 |
| 2013-05-07 | 2013-05-03 | 1.070 | 0 | -30,000 | ||
| 2013-05-03 | 2013-04-30 | 1.060 | 30,000 | -150,000 | 0.01% | 31,800 |
| 2013-05-02 | 2013-04-29 | 1.060 | 180,000 | +180,000 | 0.04% | 190,800 |
| 2013-04-26 | 2013-04-24 | 1.030 | 0 | -100,000 | ||
| 2013-04-25 | 2013-04-23 | 1.410 | 100,000 | -290,000 | 0.03% | 141,000 |
| 2013-04-24 | 2013-04-22 | 1.020 | 390,000 | +70,000 | 0.10% | 397,800 |
| 2013-04-19 | 2013-04-17 | 0.730 | 320,000 | -160,000 | 0.08% | 233,600 |
| 2013-04-12 | 2013-04-10 | 0.495 | 480,000 | 0.12% | 237,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy