History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.040 0 +0
2022-07-21 2022-07-19 0.040 0 +0
2022-07-20 2022-07-18 0.040 0 +0
2022-07-19 2022-07-15 0.040 0 +0
2022-07-18 2022-07-14 0.040 0 +0
2022-07-15 2022-07-13 0.040 0 +0
2022-07-14 2022-07-12 0.040 0 +0
2022-07-13 2022-07-11 0.040 0 +0
2022-07-12 2022-07-08 0.040 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.040 0 +0
2022-07-06 2022-07-04 0.040 0 +0
2022-07-05 2022-06-30 0.040 0 +0
2022-07-04 2022-06-29 0.040 0 +0
2022-06-30 2022-06-28 0.040 0 +0
2022-06-29 2022-06-27 0.040 0 +0
2022-06-28 2022-06-24 0.040 0 +0
2022-06-27 2022-06-23 0.040 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.040 0 +0
2022-06-22 2022-06-20 0.040 0 +0
2022-06-21 2022-06-17 0.040 0 +0
2022-06-20 2022-06-16 0.040 0 +0
2022-06-17 2022-06-15 0.040 0 +0
2022-06-16 2022-06-14 0.040 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.040 0 +0
2022-06-10 2022-06-08 0.040 0 +0
2022-06-09 2022-06-07 0.040 0 +0
2022-06-08 2022-06-06 0.040 0 +0
2022-06-07 2022-06-02 0.040 0 +0
2022-06-06 2022-06-01 0.040 0 +0
2022-06-02 2022-05-31 0.040 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.040 0 +0
2022-05-30 2022-05-26 0.040 0 +0
2022-05-27 2022-05-25 0.040 0 +0
2022-05-26 2022-05-24 0.040 0 +0
2022-05-25 2022-05-23 0.040 0 +0
2022-05-24 2022-05-20 0.040 0 +0
2022-05-23 2022-05-19 0.040 0 +0
2022-05-20 2022-05-18 0.040 0 +0
2022-05-19 2022-05-17 0.040 0 +0
2022-05-18 2022-05-16 0.040 0 +0
2022-05-17 2022-05-13 0.040 0 +0
2022-05-16 2022-05-12 0.040 0 +0
2022-05-13 2022-05-11 0.040 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.040 0 +0
2022-05-10 2022-05-05 0.040 0 +0
2022-05-06 2022-05-04 0.040 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.040 0 +0
2022-05-03 2022-04-28 0.040 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.040 0 +0
2022-04-27 2022-04-25 0.040 0 +0
2022-04-26 2022-04-22 0.040 0 +0
2022-04-25 2022-04-21 0.040 0 +0
2022-04-22 2022-04-20 0.040 0 +0
2022-04-21 2022-04-19 0.040 0 +0
2022-04-20 2022-04-14 0.040 0 +0
2022-04-19 2022-04-13 0.040 0 +0
2022-04-14 2022-04-12 0.040 0 +0
2022-04-13 2022-04-11 0.040 0 +0
2022-04-12 2022-04-08 0.040 0 +0
2022-04-11 2022-04-07 0.040 0 +0
2022-04-08 2022-04-06 0.040 0 +0
2022-04-07 2022-04-04 0.040 0 +0
2022-04-06 2022-04-01 0.040 0 +0
2022-04-04 2022-03-31 0.040 0 +0
2022-04-01 2022-03-30 0.040 0 +0
2022-03-31 2022-03-29 0.040 0 +0
2022-03-30 2022-03-28 0.040 0 +0
2022-03-29 2022-03-25 0.040 0 +0
2022-03-28 2022-03-24 0.040 0 +0
2022-03-25 2022-03-23 0.040 0 +0
2022-03-24 2022-03-22 0.040 0 +0
2022-03-23 2022-03-21 0.040 0 +0
2022-03-22 2022-03-18 0.040 0 +0
2022-03-21 2022-03-17 0.040 0 +0
2022-03-18 2022-03-16 0.040 0 +0
2022-03-17 2022-03-15 0.040 0 +0
2022-03-16 2022-03-14 0.040 0 +0
2022-03-15 2022-03-11 0.040 0 +0
2022-03-14 2022-03-10 0.040 0 +0
2022-03-11 2022-03-09 0.040 0 +0
2022-03-10 2022-03-08 0.040 0 +0
2022-03-09 2022-03-07 0.040 0 +0
2022-03-08 2022-03-04 0.040 0 +0
2022-03-07 2022-03-03 0.040 0 +0
2022-03-04 2022-03-02 0.040 0 +0
2022-03-03 2022-03-01 0.040 0 +0
2022-03-02 2022-02-28 0.040 0 +0
2022-03-01 2022-02-25 0.040 0 +0
2022-02-28 2022-02-24 0.040 0 +0
2022-02-25 2022-02-23 0.040 0 +0
2022-02-24 2022-02-22 0.040 0 +0
2022-02-23 2022-02-21 0.040 0 +0
2022-02-22 2022-02-18 0.040 0 +0
2022-02-21 2022-02-17 0.040 0 +0
2022-02-18 2022-02-16 0.040 0 +0
2022-02-17 2022-02-15 0.040 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.040 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.040 0 +0
2022-02-09 2022-02-07 0.040 0 +0
2022-02-08 2022-02-04 0.040 0 +0
2022-02-07 2022-01-31 0.040 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.040 0 +0
2022-01-27 2022-01-25 0.040 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.040 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.040 0 +0
2022-01-07 2022-01-05 0.040 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.040 0 +0
2021-12-30 2021-12-28 0.040 0 +0
2021-12-29 2021-12-24 0.040 0 +0
2021-12-28 2021-12-22 0.040 0 +0
2021-12-23 2021-12-21 0.040 0 +0
2021-12-22 2021-12-20 0.040 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.040 0 +0
2021-12-17 2021-12-15 0.040 0 +0
2021-12-16 2021-12-14 0.040 0 +0
2021-12-15 2021-12-13 0.040 0 +0
2021-12-14 2021-12-10 0.040 0 +0
2021-12-13 2021-12-09 0.040 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.040 0 +0
2021-12-08 2021-12-06 0.040 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.040 0 +0
2021-12-03 2021-12-01 0.040 0 +0
2021-12-02 2021-11-30 0.040 0 +0
2021-12-01 2021-11-29 0.040 0 +0
2021-11-30 2021-11-26 0.040 0 +0
2021-11-29 2021-11-25 0.040 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.040 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.040 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.040 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.040 0 +0
2021-11-02 2021-10-29 0.040 0 +0
2021-11-01 2021-10-28 0.040 0 +0
2021-10-29 2021-10-27 0.040 0 +0
2021-10-28 2021-10-26 0.040 0 +0
2021-10-27 2021-10-25 0.040 0 +0
2021-10-26 2021-10-22 0.040 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.040 0 +0
2021-10-20 2021-10-18 0.040 0 +0
2021-10-19 2021-10-15 0.040 0 +0
2021-10-18 2021-10-12 0.040 0 +0
2021-10-15 2021-10-11 0.040 0 +0
2021-10-12 2021-10-08 0.040 0 +0
2021-10-11 2021-10-07 0.040 0 +0
2021-10-08 2021-10-06 0.040 0 +0
2021-10-07 2021-10-05 0.040 0 +0
2021-10-06 2021-10-04 0.040 0 +0
2021-10-05 2021-09-30 0.040 0 +0
2021-10-04 2021-09-29 0.040 0 +0
2021-09-30 2021-09-28 0.040 0 +0
2021-09-29 2021-09-27 0.040 0 +0
2021-09-28 2021-09-24 0.040 0 +0
2021-09-27 2021-09-23 0.040 0 +0
2021-09-24 2021-09-21 0.040 0 +0
2021-09-23 2021-09-20 0.040 0 +0
2021-09-21 2021-09-17 0.040 0 +0
2021-09-20 2021-09-16 0.040 0 +0
2021-09-17 2021-09-15 0.040 0 +0
2021-09-16 2021-09-14 0.040 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.040 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.040 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.040 0 +0
2021-09-01 2021-08-30 0.040 0 +0
2021-08-31 2021-08-27 0.040 0 +0
2021-08-30 2021-08-26 0.040 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.040 0 +0
2021-08-16 2021-08-12 0.040 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.040 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.040 0 +0
2021-08-09 2021-08-05 0.040 0 +0
2021-08-06 2021-08-04 0.040 0 +0
2021-08-05 2021-08-03 0.040 0 +0
2021-08-04 2021-08-02 0.040 0 +0
2021-08-03 2021-07-30 0.040 0 +0
2021-08-02 2021-07-29 0.040 0 +0
2021-07-30 2021-07-28 0.040 0 +0
2021-07-29 2021-07-27 0.040 0 +0
2021-07-28 2021-07-26 0.040 0 +0
2021-07-27 2021-07-23 0.040 0 +0
2021-07-26 2021-07-22 0.040 0 +0
2021-07-23 2021-07-21 0.040 0 +0
2021-07-22 2021-07-20 0.040 0 +0
2021-07-21 2021-07-19 0.040 0 +0
2021-07-20 2021-07-16 0.040 0 +0
2021-07-19 2021-07-15 0.040 0 +0
2021-07-16 2021-07-14 0.040 0 +0
2021-07-15 2021-07-13 0.040 0 +0
2021-07-14 2021-07-12 0.040 0 +0
2021-07-13 2021-07-09 0.040 0 +0
2021-07-12 2021-07-08 0.040 0 +0
2021-07-09 2021-07-07 0.040 0 +0
2021-07-08 2021-07-06 0.040 0 +0
2021-07-07 2021-07-05 0.040 0 +0
2021-07-06 2021-07-02 0.040 0 +0
2021-07-05 2021-06-30 0.040 0 +0
2021-07-02 2021-06-29 0.040 0 +0
2021-06-30 2021-06-28 0.040 0 +0
2021-06-29 2021-06-25 0.040 0 +0
2021-06-28 2021-06-24 0.040 0 +0
2021-06-25 2021-06-23 0.040 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.036 0 +0
2021-06-22 2021-06-18 0.038 0 +0
2021-06-21 2021-06-17 0.042 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.052 0 +0
2021-06-16 2021-06-11 0.052 0 +0
2021-06-15 2021-06-10 0.052 0 +0
2021-06-11 2021-06-09 0.052 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.054 0 +0
2021-06-07 2021-06-03 0.049 0 +0
2021-06-04 2021-06-02 0.049 0 +0
2021-06-03 2021-06-01 0.049 0 +0
2021-06-02 2021-05-31 0.049 0 +0
2021-06-01 2021-05-28 0.049 0 +0
2021-05-31 2021-05-27 0.049 0 +0
2021-05-28 2021-05-26 0.049 0 +0
2021-05-27 2021-05-25 0.046 0 +0
2021-05-26 2021-05-24 0.049 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.044 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.044 0 +0
2021-05-18 2021-05-14 0.044 0 +0
2021-05-17 2021-05-13 0.044 0 +0
2021-05-14 2021-05-12 0.046 0 +0
2021-05-13 2021-05-11 0.049 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.049 0 +0
2021-05-10 2021-05-06 0.049 0 +0
2021-05-07 2021-05-05 0.051 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.061 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.080 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.064 0 +0
2021-04-22 2021-04-20 0.064 0 +0
2021-04-21 2021-04-19 0.064 0 +0
2021-04-20 2021-04-16 0.064 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.063 0 +0
2021-04-15 2021-04-13 0.063 0 +0
2021-04-14 2021-04-12 0.074 0 +0
2021-04-13 2021-04-09 0.074 0 +0
2021-04-12 2021-04-08 0.076 0 +0
2021-04-09 2021-04-07 0.065 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.070 0 +0
2021-04-01 2021-03-30 0.070 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.070 0 +0
2021-03-29 2021-03-25 0.070 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.070 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.062 0 +0
2021-03-18 2021-03-16 0.071 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.071 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.080 0 +0
2021-03-11 2021-03-09 0.090 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.093 0 +0
2021-03-08 2021-03-04 0.094 0 +0
2021-03-05 2021-03-03 0.084 0 +0
2021-03-04 2021-03-02 0.094 0 +0
2021-03-03 2021-03-01 0.093 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.093 0 +0
2021-02-26 2021-02-24 0.085 0 +0
2021-02-25 2021-02-23 0.090 0 +0
2021-02-24 2021-02-22 0.102 0 +0
2021-02-23 2021-02-19 0.102 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.106 0 +0
2021-02-18 2021-02-16 0.106 0 +0
2021-02-17 2021-02-11 0.109 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.105 0 +0
2021-02-09 2021-02-05 0.103 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.109 0 +0
2021-02-03 2021-02-01 0.138 0 +0
2021-02-02 2021-01-29 0.115 0 +0
2021-02-01 2021-01-28 0.115 0 +0
2021-01-29 2021-01-27 0.110 0 +0
2021-01-28 2021-01-26 0.110 0 +0
2021-01-27 2021-01-25 0.110 0 +0
2021-01-26 2021-01-22 0.110 0 +0
2021-01-25 2021-01-21 0.110 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.110 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.110 0 +0
2021-01-07 2021-01-05 0.110 0 +0
2021-01-06 2021-01-04 0.110 0 +0
2021-01-05 2020-12-31 0.110 0 +0
2021-01-04 2020-12-29 0.110 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.110 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.110 0 +0
2020-12-22 2020-12-18 0.110 0 +0
2020-12-21 2020-12-17 0.110 0 +0
2020-12-18 2020-12-16 0.110 0 +0
2020-12-17 2020-12-15 0.110 0 +0
2020-12-16 2020-12-14 0.110 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.110 0 +0
2020-12-11 2020-12-09 0.110 0 +0
2020-12-10 2020-12-08 0.110 0 +0
2020-12-09 2020-12-07 0.110 0 +0
2020-12-08 2020-12-04 0.110 0 +0
2020-12-07 2020-12-03 0.110 0 +0
2020-12-04 2020-12-02 0.110 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.110 0 +0
2020-12-01 2020-11-27 0.110 0 +0
2020-11-30 2020-11-26 0.110 0 +0
2020-11-27 2020-11-25 0.110 0 +0
2020-11-26 2020-11-24 0.110 0 +0
2020-11-25 2020-11-23 0.110 0 +0
2020-11-24 2020-11-20 0.110 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.110 0 +0
2020-11-18 2020-11-16 0.110 0 +0
2020-11-17 2020-11-13 0.110 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.110 0 +0
2020-11-12 2020-11-10 0.110 0 +0
2020-11-11 2020-11-09 0.110 0 +0
2020-11-10 2020-11-06 0.110 0 +0
2020-11-09 2020-11-05 0.110 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.110 0 +0
2020-11-04 2020-11-02 0.110 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.110 0 +0
2020-10-30 2020-10-28 0.110 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.110 0 +0
2020-10-27 2020-10-22 0.110 0 +0
2020-10-23 2020-10-21 0.110 0 +0
2020-10-22 2020-10-20 0.110 0 +0
2020-10-21 2020-10-19 0.110 0 +0
2020-10-20 2020-10-16 0.110 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.110 0 +0
2020-10-12 2020-10-08 0.110 0 +0
2020-10-09 2020-10-07 0.110 0 +0
2020-10-08 2020-10-06 0.110 0 +0
2020-10-07 2020-10-05 0.110 0 +0
2020-10-06 2020-09-30 0.110 0 +0
2020-10-05 2020-09-29 0.110 0 +0
2020-09-30 2020-09-28 0.110 0 +0
2020-09-29 2020-09-25 0.110 0 +0
2020-09-28 2020-09-24 0.110 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.110 0 +0
2020-09-22 2020-09-18 0.110 0 +0
2020-09-21 2020-09-17 0.110 0 +0
2020-09-18 2020-09-16 0.110 0 +0
2020-09-17 2020-09-15 0.110 0 +0
2020-09-16 2020-09-14 0.110 0 +0
2020-09-15 2020-09-11 0.085 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.122 0 +0
2020-09-09 2020-09-07 0.106 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.144 0 +0
2020-09-04 2020-09-02 0.131 0 +0
2020-09-03 2020-09-01 0.127 0 +0
2020-09-02 2020-08-31 0.124 0 +0
2020-09-01 2020-08-28 0.120 0 +0
2020-08-31 2020-08-27 0.115 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.154 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.148 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.138 0 +0
2020-08-20 2020-08-18 0.132 0 +0
2020-08-19 2020-08-17 0.122 0 +0
2020-08-18 2020-08-14 0.146 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.136 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.141 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.150 0 +0
2020-08-06 2020-08-04 0.145 0 +0
2020-08-05 2020-08-03 0.155 0 +0
2020-08-04 2020-07-31 0.155 0 +0
2020-08-03 2020-07-30 0.157 0 +0
2020-07-31 2020-07-29 0.159 0 +0
2020-07-30 2020-07-28 0.159 0 +0
2020-07-29 2020-07-27 0.161 0 +0
2020-07-28 2020-07-24 0.163 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.149 0 +0
2020-07-23 2020-07-21 0.164 0 +0
2020-07-22 2020-07-20 0.160 0 +0
2020-07-21 2020-07-17 0.162 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.169 0 +0
2020-07-16 2020-07-14 0.162 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.179 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.164 0 +0
2020-07-09 2020-07-07 0.167 0 +0
2020-07-08 2020-07-06 0.173 0 +0
2020-07-07 2020-07-03 0.177 0 +0
2020-07-06 2020-07-02 0.176 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.163 0 +0
2020-06-29 2020-06-24 0.138 0 +0
2020-06-26 2020-06-23 0.135 0 +0
2020-06-24 2020-06-22 0.168 0 +0
2020-06-23 2020-06-19 0.150 0 +0
2020-06-22 2020-06-18 0.160 0 +0
2020-06-19 2020-06-17 0.163 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.157 0 +0
2020-06-16 2020-06-12 0.160 0 +0
2020-06-15 2020-06-11 0.170 0 +0
2020-06-12 2020-06-10 0.170 0 +0
2020-06-11 2020-06-09 0.179 0 +0
2020-06-10 2020-06-08 0.178 0 +0
2020-06-09 2020-06-05 0.170 0 +0
2020-06-08 2020-06-04 0.163 0 +0
2020-06-05 2020-06-03 0.181 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.183 0 +0
2020-06-02 2020-05-29 0.189 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.192 0 +0
2020-05-27 2020-05-25 0.190 0 +0
2020-05-26 2020-05-22 0.188 0 +0
2020-05-25 2020-05-21 0.184 0 +0
2020-05-22 2020-05-20 0.175 0 +0
2020-05-21 2020-05-19 0.168 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.169 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.171 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.198 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.195 0 +0
2020-05-08 2020-05-06 0.177 0 +0
2020-05-07 2020-05-05 0.195 0 +0
2020-05-06 2020-05-04 0.198 0 +0
2020-05-05 2020-04-29 0.197 0 +0
2020-05-04 2020-04-28 0.191 0 +0
2020-04-29 2020-04-27 0.187 0 +0
2020-04-28 2020-04-24 0.179 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.176 0 +0
2020-04-23 2020-04-21 0.186 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.186 0 +0
2020-04-20 2020-04-16 0.185 0 +0
2020-04-17 2020-04-15 0.223 0 +0
2020-04-16 2020-04-14 0.204 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.218 0 +0
2020-04-09 2020-04-07 0.227 0 +0
2020-04-08 2020-04-06 0.228 0 +0
2020-04-07 2020-04-03 0.237 0 +0
2020-04-06 2020-04-02 0.247 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.227 0 +0
2020-04-01 2020-03-30 0.207 0 +0
2020-03-31 2020-03-27 0.210 0 +0
2020-03-30 2020-03-26 0.200 0 +0
2020-03-27 2020-03-25 0.185 0 +0
2020-03-26 2020-03-24 0.192 0 +0
2020-03-25 2020-03-23 0.197 0 +0
2020-03-24 2020-03-20 0.201 0 +0
2020-03-23 2020-03-19 0.219 0 +0
2020-03-20 2020-03-18 0.229 0 +0
2020-03-19 2020-03-17 0.220 0 +0
2020-03-18 2020-03-16 0.207 0 +0
2020-03-17 2020-03-13 0.181 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.193 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.171 0 +0
2020-03-09 2020-03-05 0.145 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.125 0 +0
2020-03-04 2020-03-02 0.119 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.097 0 +0
2020-02-28 2020-02-26 0.103 0 +0
2020-02-27 2020-02-25 0.106 0 +0
2020-02-26 2020-02-24 0.106 0 +0
2020-02-25 2020-02-21 0.106 0 +0
2020-02-24 2020-02-20 0.117 0 +0
2020-02-21 2020-02-19 0.117 0 +0
2020-02-20 2020-02-18 0.117 0 +0
2020-02-19 2020-02-17 0.111 0 +0
2020-02-18 2020-02-14 0.098 0 +0
2020-02-17 2020-02-13 0.100 0 +0
2020-02-14 2020-02-12 0.100 0 +0
2020-02-13 2020-02-11 0.110 0 +0
2020-02-12 2020-02-10 0.110 0 +0
2020-02-11 2020-02-07 0.110 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.119 0 +0
2020-02-06 2020-02-04 0.109 0 +0
2020-02-05 2020-02-03 0.110 0 +0
2020-02-04 2020-01-31 0.115 0 +0
2020-02-03 2020-01-30 0.117 0 +0
2020-01-31 2020-01-29 0.119 0 +0
2020-01-30 2020-01-24 0.119 0 +0
2020-01-29 2020-01-22 0.119 0 +0
2020-01-23 2020-01-21 0.120 0 +0
2020-01-22 2020-01-20 0.129 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.161 0 +0
2020-01-17 2020-01-15 0.150 0 +0
2020-01-16 2020-01-14 0.165 0 +0
2020-01-15 2020-01-13 0.150 0 +0
2020-01-14 2020-01-10 0.160 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.160 0 +0
2020-01-09 2020-01-07 0.160 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.195 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.164 0 +0
2019-12-23 2019-12-19 0.164 0 +0
2019-12-20 2019-12-18 0.171 0 +0
2019-12-19 2019-12-17 0.171 0 +0
2019-12-18 2019-12-16 0.171 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.188 0 +0
2019-12-13 2019-12-11 0.195 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.255 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.163 0 +0
2019-12-03 2019-11-29 0.157 0 +0
2019-12-02 2019-11-28 0.157 0 +0
2019-11-29 2019-11-27 0.157 0 +0
2019-11-28 2019-11-26 0.157 0 +0
2019-11-27 2019-11-25 0.157 0 +0
2019-11-26 2019-11-22 0.157 0 +0
2019-11-25 2019-11-21 0.162 0 +0
2019-11-22 2019-11-20 0.165 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.173 0 +0
2019-11-18 2019-11-14 0.170 0 +0
2019-11-15 2019-11-13 0.168 0 +0
2019-11-14 2019-11-12 0.168 0 +0
2019-11-13 2019-11-11 0.190 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.202 0 +0
2019-11-08 2019-11-06 0.202 0 +0
2019-11-07 2019-11-05 0.202 0 +0
2019-11-06 2019-11-04 0.202 0 +0
2019-11-05 2019-11-01 0.190 0 +0
2019-11-04 2019-10-31 0.203 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.216 0 +0
2019-10-30 2019-10-28 0.222 0 +0
2019-10-29 2019-10-25 0.246 0 +0
2019-10-28 2019-10-24 0.235 0 +0
2019-10-25 2019-10-23 0.280 0 +0
2019-10-24 2019-10-22 0.249 0 +0
2019-10-23 2019-10-21 0.229 0 +0
2019-10-22 2019-10-18 0.235 0 +0
2019-10-21 2019-10-17 0.234 0 +0
2019-10-18 2019-10-16 0.237 0 +0
2019-10-17 2019-10-15 0.360 0 +0
2019-10-16 2019-10-14 0.360 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.360 0 +0
2019-10-11 2019-10-09 0.370 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.380 0 +0
2019-10-08 2019-10-03 0.365 0 +0
2019-10-04 2019-10-02 0.365 0 +0
2019-10-03 2019-09-30 0.370 0 +0
2019-10-02 2019-09-27 0.400 0 +0
2019-09-30 2019-09-26 0.350 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.209 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.235 0 +0
2019-09-19 2019-09-17 0.235 0 +0
2019-09-18 2019-09-16 0.235 0 +0
2019-09-17 2019-09-13 0.245 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.243 0 +0
2019-09-12 2019-09-10 0.249 0 +0
2019-09-11 2019-09-09 0.249 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.230 0 +0
2019-09-05 2019-09-03 0.235 0 +0
2019-09-04 2019-09-02 0.235 0 +0
2019-09-03 2019-08-30 0.235 0 +0
2019-09-02 2019-08-29 0.239 0 +0
2019-08-30 2019-08-28 0.250 0 +0
2019-08-29 2019-08-27 0.247 0 +0
2019-08-28 2019-08-26 0.270 0 +0
2019-08-27 2019-08-23 0.270 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.300 0 +0
2019-08-21 2019-08-19 0.305 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.300 0 +0
2019-08-14 2019-08-12 0.300 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.325 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.330 0 +0
2019-08-07 2019-08-05 0.330 0 +0
2019-08-06 2019-08-02 0.320 0 +0
2019-08-05 2019-08-01 0.295 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.300 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.320 0 +0
2019-07-29 2019-07-25 0.330 0 +0
2019-07-26 2019-07-24 0.335 0 +0
2019-07-25 2019-07-23 0.370 0 +0
2019-07-24 2019-07-22 0.380 0 +0
2019-07-23 2019-07-19 0.390 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.395 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.410 0 +0
2019-07-16 2019-07-12 0.410 0 +0
2019-07-15 2019-07-11 0.440 0 +0
2019-07-12 2019-07-10 0.450 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.480 0 +0
2019-07-08 2019-07-04 0.475 0 +0
2019-07-05 2019-07-03 0.465 0 +0
2019-07-04 2019-07-02 0.470 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.460 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.440 0 +0
2019-06-26 2019-06-24 0.435 0 +0
2019-06-25 2019-06-21 0.450 0 +0
2019-06-24 2019-06-20 0.465 0 +0
2019-06-21 2019-06-19 0.420 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.335 0 +0
2019-06-18 2019-06-14 0.350 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.390 0 +0
2019-06-12 2019-06-10 0.385 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.390 0 +0
2019-06-06 2019-06-04 0.420 0 +0
2019-06-05 2019-06-03 0.420 0 +0
2019-06-04 2019-05-31 0.380 0 +0
2019-06-03 2019-05-30 0.380 0 +0
2019-05-31 2019-05-29 0.380 0 +0
2019-05-30 2019-05-28 0.380 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.380 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.375 0 +0
2019-05-23 2019-05-21 0.375 0 +0
2019-05-22 2019-05-20 0.380 0 +0
2019-05-21 2019-05-17 0.380 0 +0
2019-05-20 2019-05-16 0.435 0 +0
2019-05-17 2019-05-15 0.440 0 +0
2019-05-16 2019-05-14 0.425 0 +0
2019-05-15 2019-05-10 0.410 0 +0
2019-05-14 2019-05-09 0.400 0 +0
2019-05-10 2019-05-08 0.380 0 +0
2019-05-09 2019-05-07 0.380 0 +0
2019-05-08 2019-05-06 0.380 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.400 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.390 0 +0
2019-04-26 2019-04-24 0.400 0 +0
2019-04-25 2019-04-23 0.390 0 +0
2019-04-24 2019-04-18 0.410 0 +0
2019-04-23 2019-04-17 0.420 0 +0
2019-04-18 2019-04-16 0.420 0 +0
2019-04-17 2019-04-15 0.420 0 +0
2019-04-16 2019-04-12 0.435 0 +0
2019-04-15 2019-04-11 0.415 0 +0
2019-04-12 2019-04-10 0.415 0 +0
2019-04-11 2019-04-09 0.425 0 +0
2019-04-10 2019-04-08 0.425 0 +0
2019-04-09 2019-04-04 0.425 0 +0
2019-04-08 2019-04-03 0.420 0 +0
2019-04-04 2019-04-02 0.410 0 +0
2019-04-03 2019-04-01 0.415 0 +0
2019-04-02 2019-03-29 0.395 0 +0
2019-04-01 2019-03-28 0.405 0 +0
2019-03-29 2019-03-27 0.445 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.435 0 +0
2019-03-26 2019-03-22 0.420 0 +0
2019-03-25 2019-03-21 0.430 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.455 0 +0
2019-03-20 2019-03-18 0.420 0 +0
2019-03-19 2019-03-15 0.405 0 +0
2019-03-18 2019-03-14 0.420 0 +0
2019-03-15 2019-03-13 0.430 0 +0
2019-03-14 2019-03-12 0.435 0 +0
2019-03-13 2019-03-11 0.450 0 +0
2019-03-12 2019-03-08 0.490 0 +0
2019-03-11 2019-03-07 0.455 0 +0
2019-03-08 2019-03-06 0.460 0 +0
2019-03-07 2019-03-05 0.440 0 +0
2019-03-06 2019-03-04 0.480 0 +0
2019-03-05 2019-03-01 0.480 0 +0
2019-03-04 2019-02-28 0.445 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.440 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.450 0 +0
2019-02-22 2019-02-20 0.420 0 +0
2019-02-21 2019-02-19 0.420 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.430 0 +0
2019-02-14 2019-02-12 0.430 0 +0
2019-02-13 2019-02-11 0.440 0 +0
2019-02-12 2019-02-08 0.440 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.430 0 +0
2019-01-31 2019-01-29 0.420 0 +0
2019-01-30 2019-01-28 0.430 0 +0
2019-01-29 2019-01-25 0.460 0 +0
2019-01-28 2019-01-24 0.465 0 +0
2019-01-25 2019-01-23 0.465 0 +0
2019-01-24 2019-01-22 0.430 0 +0
2019-01-23 2019-01-21 0.430 0 +0
2019-01-22 2019-01-18 0.485 0 +0
2019-01-21 2019-01-17 0.485 0 +0
2019-01-18 2019-01-16 0.500 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.490 0 +0
2019-01-15 2019-01-11 0.470 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.450 0 +0
2019-01-10 2019-01-08 0.460 0 +0
2019-01-09 2019-01-07 0.460 0 +0
2019-01-08 2019-01-04 0.460 0 +0
2019-01-07 2019-01-03 0.460 0 +0
2019-01-04 2019-01-02 0.490 0 +0
2019-01-03 2018-12-31 0.490 0 +0
2019-01-02 2018-12-27 0.490 0 +0
2018-12-28 2018-12-24 0.490 0 +0
2018-12-27 2018-12-20 0.490 0 +0
2018-12-21 2018-12-19 0.490 0 +0
2018-12-20 2018-12-18 0.500 0 +0
2018-12-19 2018-12-17 0.500 0 +0
2018-12-18 2018-12-14 0.520 0 +0
2018-12-17 2018-12-13 0.530 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.500 0 +0
2018-12-10 2018-12-06 0.520 0 +0
2018-12-07 2018-12-05 0.520 0 +0
2018-12-06 2018-12-04 0.530 0 +0
2018-12-05 2018-12-03 0.550 0 +0
2018-12-04 2018-11-30 0.500 0 +0
2018-12-03 2018-11-29 0.490 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.500 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.540 0 +0
2018-11-23 2018-11-21 0.540 0 +0
2018-11-22 2018-11-20 0.570 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.510 0 +0
2018-11-16 2018-11-14 0.570 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.570 0 +0
2018-11-13 2018-11-09 0.570 0 +0
2018-11-12 2018-11-08 0.570 0 +0
2018-11-09 2018-11-07 0.540 0 +0
2018-11-08 2018-11-06 0.500 0 +0
2018-11-07 2018-11-05 0.500 0 +0
2018-11-06 2018-11-02 0.550 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.560 0 +0
2018-11-01 2018-10-30 0.560 0 +0
2018-10-31 2018-10-29 0.560 0 +0
2018-10-30 2018-10-26 0.560 0 +0
2018-10-29 2018-10-25 0.560 0 +0
2018-10-26 2018-10-24 0.570 0 +0
2018-10-25 2018-10-23 0.570 0 +0
2018-10-24 2018-10-22 0.610 0 +0
2018-10-23 2018-10-19 0.610 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.610 0 +0
2018-10-18 2018-10-15 0.610 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.750 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.720 0 +0
2018-10-05 2018-10-03 0.740 0 +0
2018-10-04 2018-10-02 0.720 0 +0
2018-10-03 2018-09-28 0.780 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.740 0 +0
2018-09-27 2018-09-24 0.780 0 +0
2018-09-26 2018-09-21 0.790 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.760 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.780 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.780 0 +0
2018-09-10 2018-09-06 0.780 0 +0
2018-09-07 2018-09-05 0.780 0 +0
2018-09-06 2018-09-04 0.780 0 +0
2018-09-05 2018-09-03 0.790 0 +0
2018-09-04 2018-08-31 0.790 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.760 0 +0
2018-08-29 2018-08-27 0.770 0 +0
2018-08-28 2018-08-24 0.800 0 +0
2018-08-27 2018-08-23 0.750 0 +0
2018-08-24 2018-08-22 0.750 0 +0
2018-08-23 2018-08-21 0.720 0 +0
2018-08-22 2018-08-20 0.720 0 +0
2018-08-21 2018-08-17 0.730 0 +0
2018-08-20 2018-08-16 0.750 0 +0
2018-08-17 2018-08-15 0.780 0 +0
2018-08-16 2018-08-14 0.780 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.800 0 +0
2018-08-13 2018-08-09 0.780 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.720 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.740 0 +0
2018-08-03 2018-08-01 0.750 0 +0
2018-08-02 2018-07-31 0.750 0 +0
2018-08-01 2018-07-30 0.750 0 +0
2018-07-31 2018-07-27 0.750 0 +0
2018-07-30 2018-07-26 0.750 0 +0
2018-07-27 2018-07-25 0.750 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.750 0 +0
2018-07-24 2018-07-20 0.730 0 +0
2018-07-23 2018-07-19 0.720 0 +0
2018-07-20 2018-07-18 0.720 0 +0
2018-07-19 2018-07-17 0.720 0 +0
2018-07-18 2018-07-16 0.710 0 +0
2018-07-17 2018-07-13 0.690 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.700 0 +0
2018-07-12 2018-07-10 0.720 0 +0
2018-07-11 2018-07-09 0.680 0 +0
2018-07-10 2018-07-06 0.660 0 +0
2018-07-09 2018-07-05 0.640 0 +0
2018-07-06 2018-07-04 0.640 0 +0
2018-07-05 2018-07-03 0.640 0 +0
2018-07-04 2018-06-29 0.620 0 +0
2018-07-03 2018-06-28 0.620 0 +0
2018-06-29 2018-06-27 0.550 0 +0
2018-06-28 2018-06-26 0.530 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.470 0 +0
2018-06-25 2018-06-21 0.475 0 +0
2018-06-22 2018-06-20 0.460 0 +0
2018-06-21 2018-06-19 0.500 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.480 0 +0
2018-06-15 2018-06-13 0.510 0 +0
2018-06-14 2018-06-12 0.500 0 +0
2018-06-13 2018-06-11 0.500 0 +0
2018-06-12 2018-06-08 0.520 0 +0
2018-06-11 2018-06-07 0.520 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.490 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.560 0 +0
2018-05-30 2018-05-28 0.500 0 +0
2018-05-29 2018-05-25 0.475 0 +0
2018-05-28 2018-05-24 0.470 0 +0
2018-05-25 2018-05-23 0.470 0 +0
2018-05-24 2018-05-21 0.470 0 +0
2018-05-23 2018-05-18 0.470 0 +0
2018-05-21 2018-05-17 0.460 0 +0
2018-05-18 2018-05-16 0.460 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.470 0 +0
2018-05-15 2018-05-11 0.500 0 +0
2018-05-14 2018-05-10 0.500 0 +0
2018-05-11 2018-05-09 0.500 0 +0
2018-05-10 2018-05-08 0.500 0 +0
2018-05-09 2018-05-07 0.500 0 +0
2018-05-08 2018-05-04 0.500 0 +0
2018-05-07 2018-05-03 0.500 0 +0
2018-05-04 2018-05-02 0.500 0 +0
2018-05-03 2018-04-30 0.500 0 +0
2018-05-02 2018-04-27 0.500 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.530 0 +0
2018-04-24 2018-04-20 0.540 0 +0
2018-04-23 2018-04-19 0.540 0 +0
2018-04-20 2018-04-18 0.540 0 +0
2018-04-19 2018-04-17 0.540 0 +0
2018-04-18 2018-04-16 0.550 0 +0
2018-04-17 2018-04-13 0.560 0 +0
2018-04-16 2018-04-12 0.560 0 +0
2018-04-13 2018-04-11 0.560 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.570 0 +0
2018-04-10 2018-04-06 0.570 0 +0
2018-04-09 2018-04-04 0.570 0 +0
2018-04-06 2018-04-03 0.580 0 +0
2018-04-04 2018-03-29 0.590 0 +0
2018-04-03 2018-03-28 0.610 0 +0
2018-03-29 2018-03-27 0.600 0 +0
2018-03-28 2018-03-26 0.600 0 +0
2018-03-27 2018-03-23 0.620 0 +0
2018-03-26 2018-03-22 0.640 0 +0
2018-03-23 2018-03-21 0.600 0 +0
2018-03-22 2018-03-20 0.590 0 +0
2018-03-21 2018-03-19 0.600 0 +0
2018-03-20 2018-03-16 0.600 0 +0
2018-03-19 2018-03-15 0.600 0 +0
2018-03-16 2018-03-14 0.600 0 +0
2018-03-15 2018-03-13 0.600 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.570 0 +0
2018-03-09 2018-03-07 0.590 0 +0
2018-03-08 2018-03-06 0.590 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.650 0 +0
2018-03-05 2018-03-01 0.590 0 +0
2018-03-02 2018-02-28 0.580 0 +0
2018-03-01 2018-02-27 0.590 0 +0
2018-02-28 2018-02-26 0.590 0 +0
2018-02-27 2018-02-23 0.590 0 +0
2018-02-26 2018-02-22 0.620 0 +0
2018-02-23 2018-02-21 0.600 0 +0
2018-02-22 2018-02-20 0.620 0 +0
2018-02-21 2018-02-15 0.690 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.660 0 +0
2018-02-13 2018-02-09 0.680 0 +0
2018-02-12 2018-02-08 0.630 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.690 0 +0
2018-02-07 2018-02-05 0.700 0 +0
2018-02-06 2018-02-02 0.700 0 +0
2018-02-05 2018-02-01 0.690 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.620 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.610 0 +0
2018-01-29 2018-01-25 0.650 0 +0
2018-01-26 2018-01-24 0.660 0 +0
2018-01-25 2018-01-23 0.660 0 +0
2018-01-24 2018-01-22 0.770 0 +0
2018-01-23 2018-01-19 0.740 0 +0
2018-01-22 2018-01-18 0.790 0 +0
2018-01-19 2018-01-17 0.720 0 +0
2018-01-18 2018-01-16 0.750 0 +0
2018-01-17 2018-01-15 0.770 0 +0
2018-01-16 2018-01-12 0.790 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.790 0 +0
2018-01-11 2018-01-09 0.800 0 +0
2018-01-10 2018-01-08 0.800 0 +0
2018-01-09 2018-01-05 0.840 0 +0
2018-01-08 2018-01-04 0.830 0 +0
2018-01-05 2018-01-03 0.820 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.800 0 +0
2018-01-02 2017-12-28 0.760 0 +0
2017-12-29 2017-12-27 0.760 0 +0
2017-12-28 2017-12-22 0.750 0 +0
2017-12-27 2017-12-21 0.850 0 +0
2017-12-22 2017-12-20 0.830 0 +0
2017-12-21 2017-12-19 0.780 0 +0
2017-12-20 2017-12-18 0.820 0 +0
2017-12-19 2017-12-15 0.810 0 +0
2017-12-18 2017-12-14 0.800 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.800 0 +0
2017-12-13 2017-12-11 0.800 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.800 0 +0
2017-12-08 2017-12-06 0.800 0 +0
2017-12-07 2017-12-05 0.790 0 +0
2017-12-06 2017-12-04 0.790 0 +0
2017-12-05 2017-12-01 0.770 0 +0
2017-12-04 2017-11-30 0.750 0 +0
2017-12-01 2017-11-29 0.780 0 +0
2017-11-30 2017-11-28 0.790 0 +0
2017-11-29 2017-11-27 0.780 0 +0
2017-11-28 2017-11-24 0.850 0 +0
2017-11-27 2017-11-23 0.810 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.840 0 +0
2017-11-22 2017-11-20 0.820 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.690 0 +0
2017-11-16 2017-11-14 0.670 0 +0
2017-11-15 2017-11-13 0.680 0 +0
2017-11-14 2017-11-10 0.660 0 +0
2017-11-13 2017-11-09 0.660 0 +0
2017-11-10 2017-11-08 0.660 0 +0
2017-11-09 2017-11-07 0.690 0 +0
2017-11-08 2017-11-06 0.690 0 +0
2017-11-07 2017-11-03 0.680 0 +0
2017-11-06 2017-11-02 0.680 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.700 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.710 0 +0
2017-10-30 2017-10-26 0.710 0 +0
2017-10-27 2017-10-25 0.720 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.740 0 +0
2017-10-20 2017-10-18 0.730 0 +0
2017-10-19 2017-10-17 0.740 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.780 0 +0
2017-10-13 2017-10-11 0.770 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.660 0 +0
2017-10-10 2017-10-06 0.670 0 +0
2017-10-09 2017-10-04 0.670 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.680 0 +0
2017-10-03 2017-09-28 0.710 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.690 0 +0
2017-09-27 2017-09-25 0.710 0 +0
2017-09-26 2017-09-22 0.700 0 +0
2017-09-25 2017-09-21 0.690 0 +0
2017-09-22 2017-09-20 0.680 0 +0
2017-09-21 2017-09-19 0.700 0 +0
2017-09-20 2017-09-18 0.710 0 +0
2017-09-19 2017-09-15 0.670 0 +0
2017-09-18 2017-09-14 0.700 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.760 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.730 0 +0
2017-09-11 2017-09-07 0.730 0 +0
2017-09-08 2017-09-06 0.760 0 +0
2017-09-07 2017-09-05 0.770 0 +0
2017-09-06 2017-09-04 0.740 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.780 0 +0
2017-09-01 2017-08-30 0.780 0 +0
2017-08-31 2017-08-29 0.790 0 +0
2017-08-30 2017-08-28 0.800 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.770 0 +0
2017-08-24 2017-08-21 0.800 0 +0
2017-08-22 2017-08-18 0.800 0 +0
2017-08-21 2017-08-17 0.800 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.810 0 +0
2017-08-16 2017-08-14 0.800 0 +0
2017-08-15 2017-08-11 0.820 0 +0
2017-08-14 2017-08-10 0.840 0 +0
2017-08-11 2017-08-09 0.850 0 +0
2017-08-10 2017-08-08 0.810 0 +0
2017-08-09 2017-08-07 0.870 0 +0
2017-08-08 2017-08-04 0.880 0 +0
2017-08-07 2017-08-03 0.860 0 +0
2017-08-04 2017-08-02 0.860 0 +0
2017-08-03 2017-08-01 0.850 0 +0
2017-08-02 2017-07-31 0.830 0 +0
2017-08-01 2017-07-28 0.880 0 +0
2017-07-31 2017-07-27 0.880 0 +0
2017-07-28 2017-07-26 0.900 0 +0
2017-07-27 2017-07-25 0.860 0 +0
2017-07-26 2017-07-24 0.870 0 +0
2017-07-25 2017-07-21 0.880 0 +0
2017-07-24 2017-07-20 0.880 0 +0
2017-07-21 2017-07-19 0.890 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.900 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.930 0 +0
2017-07-14 2017-07-12 0.920 0 +0
2017-07-13 2017-07-11 0.920 0 +0
2017-07-12 2017-07-10 0.910 0 +0
2017-07-11 2017-07-07 0.920 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.900 0 +0
2017-07-06 2017-07-04 0.890 0 +0
2017-07-05 2017-07-03 0.920 0 +0
2017-07-04 2017-06-30 0.920 0 +0
2017-07-03 2017-06-29 0.900 0 +0
2017-06-30 2017-06-28 0.910 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 0.880 0 +0
2017-06-27 2017-06-23 0.910 0 +0
2017-06-26 2017-06-22 0.900 0 +0
2017-06-23 2017-06-21 0.890 0 +0
2017-06-22 2017-06-20 0.950 0 +0
2017-06-21 2017-06-19 0.930 0 +0
2017-06-20 2017-06-16 0.900 0 +0
2017-06-19 2017-06-15 0.910 0 +0
2017-06-16 2017-06-14 0.940 0 +0
2017-06-15 2017-06-13 0.930 0 +0
2017-06-14 2017-06-12 0.930 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.920 0 +0
2017-06-09 2017-06-07 0.920 0 +0
2017-06-08 2017-06-06 0.930 0 +0
2017-06-07 2017-06-05 0.930 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 0.920 0 +0
2017-06-02 2017-05-31 0.910 0 +0
2017-06-01 2017-05-29 0.910 0 +0
2017-05-31 2017-05-26 0.930 0 +0
2017-05-29 2017-05-25 0.930 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.930 0 +0
2017-05-24 2017-05-22 0.960 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 1.000 0 +0
2017-05-19 2017-05-17 1.060 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.030 0 +0
2017-05-16 2017-05-12 1.040 0 +0
2017-05-15 2017-05-11 1.030 0 +0
2017-05-12 2017-05-10 1.070 0 +0
2017-05-11 2017-05-09 1.070 0 +0
2017-05-10 2017-05-08 1.050 0 +0
2017-05-09 2017-05-05 1.040 0 +0
2017-05-08 2017-05-04 1.050 0 +0
2017-05-05 2017-05-02 1.000 0 +0
2017-05-04 2017-04-28 1.070 0 +0
2017-05-02 2017-04-27 1.030 0 +0
2017-04-28 2017-04-26 1.040 0 +0
2017-04-27 2017-04-25 0.970 0 +0
2017-04-26 2017-04-24 0.950 0 +0
2017-04-25 2017-04-21 0.950 0 +0
2017-04-24 2017-04-20 0.950 0 +0
2017-04-21 2017-04-19 0.900 0 +0
2017-04-20 2017-04-18 0.920 0 +0
2017-04-19 2017-04-13 0.930 0 +0
2017-04-18 2017-04-12 0.910 0 +0
2017-04-13 2017-04-11 1.000 0 +0
2017-04-12 2017-04-10 0.770 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.740 0 +0
2017-04-07 2017-04-05 0.700 0 +0
2017-04-06 2017-04-03 0.750 0 +0
2017-04-05 2017-03-31 0.740 0 +0
2017-04-03 2017-03-30 0.710 0 +0
2017-03-31 2017-03-29 0.740 0 +0
2017-03-30 2017-03-28 0.760 0 +0
2017-03-29 2017-03-27 0.810 0 +0
2017-03-28 2017-03-24 0.750 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.750 0 +0
2017-03-23 2017-03-21 0.750 0 +0
2017-03-22 2017-03-20 0.790 0 +0
2017-03-21 2017-03-17 0.810 0 +0
2017-03-20 2017-03-16 0.830 0 +0
2017-03-17 2017-03-15 0.830 0 +0
2017-03-16 2017-03-14 0.840 0 +0
2017-03-15 2017-03-13 0.840 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.840 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.850 0 +0
2017-03-08 2017-03-06 0.840 0 +0
2017-03-07 2017-03-03 0.880 0 +0
2017-03-06 2017-03-02 0.870 0 +0
2017-03-03 2017-03-01 0.830 0 +0
2017-03-02 2017-02-28 0.840 0 +0
2017-03-01 2017-02-27 0.860 0 +0
2017-02-28 2017-02-24 0.860 0 +0
2017-02-27 2017-02-23 0.880 0 +0
2017-02-24 2017-02-22 0.880 0 +0
2017-02-23 2017-02-21 0.890 0 +0
2017-02-22 2017-02-20 0.900 0 +0
2017-02-21 2017-02-17 0.900 0 +0
2017-02-20 2017-02-16 0.900 0 +0
2017-02-17 2017-02-15 0.910 0 +0
2017-02-16 2017-02-14 0.910 0 +0
2017-02-15 2017-02-13 0.900 0 +0
2017-02-14 2017-02-10 0.930 0 +0
2017-02-13 2017-02-09 0.920 0 +0
2017-02-10 2017-02-08 0.920 0 +0
2017-02-09 2017-02-07 0.940 0 +0
2017-02-08 2017-02-06 0.930 0 +0
2017-02-07 2017-02-03 0.930 0 +0
2017-02-06 2017-02-02 0.900 0 +0
2017-02-03 2017-02-01 0.920 0 +0
2017-02-02 2017-01-27 0.900 0 +0
2017-02-01 2017-01-25 0.920 0 +0
2017-01-26 2017-01-24 0.950 0 +0
2017-01-25 2017-01-23 0.910 0 +0
2017-01-24 2017-01-20 0.880 0 +0
2017-01-23 2017-01-19 0.880 0 +0
2017-01-20 2017-01-18 0.900 0 +0
2017-01-19 2017-01-17 0.900 0 +0
2017-01-18 2017-01-16 0.910 0 +0
2017-01-17 2017-01-13 0.930 0 +0
2017-01-16 2017-01-12 0.940 0 +0
2017-01-13 2017-01-11 0.930 0 +0
2017-01-12 2017-01-10 0.930 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 0.990 0 +0
2017-01-09 2017-01-05 0.990 0 +0
2017-01-06 2017-01-04 1.000 0 +0
2017-01-05 2017-01-03 0.980 0 +0
2017-01-04 2016-12-30 1.000 0 +0
2017-01-03 2016-12-29 1.000 0 +0
2016-12-30 2016-12-28 1.010 0 +0
2016-12-29 2016-12-23 0.970 0 +0
2016-12-28 2016-12-22 0.980 0 +0
2016-12-23 2016-12-21 1.000 0 +0
2016-12-22 2016-12-20 1.000 0 +0
2016-12-21 2016-12-19 0.990 0 +0
2016-12-20 2016-12-16 1.010 0 +0
2016-12-19 2016-12-15 0.990 0 +0
2016-12-16 2016-12-14 1.040 0 +0
2016-12-15 2016-12-13 1.050 0 +0
2016-12-14 2016-12-12 1.010 0 +0
2016-12-13 2016-12-09 1.010 0 +0
2016-12-12 2016-12-08 1.070 0 +0
2016-12-09 2016-12-07 1.060 0 +0
2016-12-08 2016-12-06 1.050 0 +0
2016-12-07 2016-12-05 1.020 0 +0
2016-12-06 2016-12-02 1.040 0 +0
2016-12-05 2016-12-01 1.020 0 +0
2016-12-02 2016-11-30 1.040 0 +0
2016-12-01 2016-11-29 1.040 0 +0
2016-11-30 2016-11-28 1.060 0 +0
2016-11-29 2016-11-25 1.120 0 +0
2016-11-28 2016-11-24 1.170 0 +0
2016-11-25 2016-11-23 1.130 0 +0
2016-11-24 2016-11-22 1.110 0 +0
2016-11-23 2016-11-21 1.140 0 +0
2016-11-22 2016-11-18 1.140 0 +0
2016-11-21 2016-11-17 1.140 0 +0
2016-11-18 2016-11-16 1.150 0 +0
2016-11-17 2016-11-15 1.180 0 +0
2016-11-16 2016-11-14 1.200 0 +0
2016-11-15 2016-11-11 1.140 0 +0
2016-11-14 2016-11-10 1.170 0 +0
2016-11-11 2016-11-09 1.150 0 +0
2016-11-10 2016-11-08 1.190 0 +0
2016-11-09 2016-11-07 1.200 0 +0
2016-11-08 2016-11-04 1.240 0 +0
2016-11-07 2016-11-03 1.250 0 +0
2016-11-04 2016-11-02 1.270 0 +0
2016-11-03 2016-11-01 1.250 0 +0
2016-11-02 2016-10-31 1.270 0 +0
2016-11-01 2016-10-28 1.280 0 +0
2016-10-31 2016-10-27 1.290 0 +0
2016-10-28 2016-10-26 1.300 0 +0
2016-10-27 2016-10-25 1.350 0 +0
2016-10-26 2016-10-24 1.230 0 +0
2016-10-25 2016-10-20 1.240 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.220 0 +0
2016-10-19 2016-10-17 1.220 0 +0
2016-10-18 2016-10-14 1.250 0 +0
2016-10-17 2016-10-13 1.310 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.350 0 +0
2016-10-12 2016-10-07 1.320 0 +0
2016-10-11 2016-10-06 1.360 0 +0
2016-10-07 2016-10-05 1.390 0 -10,000
2016-09-27 2016-09-23 1.350 10,000 +10,000 0.00% 13,500
2016-09-20 2016-09-15 1.380 0 -10,000
2016-09-13 2016-09-09 1.380 10,000 +10,000 0.00% 13,800
2016-08-26 2016-08-24 1.280 0 -50,000
2016-08-25 2016-08-23 1.310 50,000 -50,000 0.00% 65,500
2016-08-11 2016-08-09 1.310 100,000 -80,000 0.01% 131,000
2016-08-10 2016-08-08 1.330 180,000 +10,000 0.01% 239,400
2016-08-09 2016-08-05 1.320 170,000 -10,000 0.01% 224,400
2016-08-01 2016-07-28 1.260 180,000 +80,000 0.01% 226,800
2016-07-27 2016-07-25 1.200 100,000 +10,000 0.01% 120,000
2016-07-25 2016-07-21 1.200 90,000 +90,000 0.01% 108,000
2016-07-20 2016-07-18 1.190 0 -50,000
2016-07-18 2016-07-14 1.150 50,000 -150,000 0.00% 57,500
2016-07-15 2016-07-13 1.220 200,000 +50,000 0.02% 244,000
2016-07-13 2016-07-11 1.110 150,000 +50,000 0.01% 166,500
2016-07-08 2016-07-06 1.010 100,000 +40,000 0.01% 101,000
2016-07-07 2016-07-05 1.040 60,000 +60,000 0.00% 62,400
2016-04-15 2016-04-13 0.860 0 -30,000
2016-04-13 2016-04-11 0.890 30,000 -20,000 0.00% 26,700
2016-04-05 2016-03-31 0.950 50,000 +50,000 0.00% 47,500
2016-04-01 2016-03-30 0.950 0 -50,000
2016-03-07 2016-03-03 1.190 50,000 +50,000 0.00% 59,500
2016-02-15 2016-02-11 1.060 0 -50,000
2016-02-12 2016-02-05 1.130 50,000 +50,000 0.00% 56,500
2016-01-26 2016-01-22 1.150 0 -60,000
2016-01-25 2016-01-21 1.010 60,000 -40,000 0.01% 60,600
2016-01-22 2016-01-20 2.570 100,000 +100,000 0.01% 257,000
2016-01-20 2016-01-18 2.470 0 -580,000
2016-01-19 2016-01-15 2.480 580,000 +40,000 0.06% 1,438,400
2016-01-18 2016-01-14 2.480 540,000 +540,000 0.06% 1,339,200
2016-01-13 2016-01-11 2.450 0 -170,000
2016-01-12 2016-01-08 2.500 170,000 +70,000 0.02% 425,000
2016-01-11 2016-01-07 1.960 100,000 +100,000 0.01% 196,000
2015-12-02 2015-11-30 1.680 0 -10,000
2015-12-01 2015-11-27 1.700 10,000 +10,000 0.00% 17,000
2015-11-19 2015-11-17 1.490 0 -10,000
2015-11-13 2015-11-11 1.460 10,000 -30,000 0.00% 14,600
2015-11-12 2015-11-10 1.430 40,000 +30,000 0.01% 57,200
2015-11-06 2015-11-04 1.470 10,000 -50,000 0.00% 14,700
2015-11-05 2015-11-03 1.480 60,000 +40,000 0.01% 88,800
2015-11-04 2015-11-02 1.470 20,000 -30,000 0.00% 29,400
2015-11-03 2015-10-30 1.560 50,000 -110,000 0.01% 78,000
2015-11-02 2015-10-29 1.670 160,000 +30,000 0.02% 267,200
2015-10-30 2015-10-28 1.700 130,000 +10,000 0.02% 221,000
2015-10-29 2015-10-27 1.670 120,000 -10,000 0.02% 200,400
2015-10-26 2015-10-22 1.680 130,000 +30,000 0.02% 218,400
2015-10-23 2015-10-20 1.550 100,000 +20,000 0.02% 155,000
2015-10-16 2015-10-14 1.420 80,000 -10,000 0.01% 113,600
2015-10-15 2015-10-13 1.370 90,000 +20,000 0.01% 123,300
2015-10-14 2015-10-12 1.380 70,000 +30,000 0.01% 96,600
2015-10-13 2015-10-09 1.450 40,000 +30,000 0.01% 58,000
2015-09-08 2015-09-04 1.190 10,000 -150,000 0.00% 11,900
2015-09-04 2015-09-01 1.220 160,000 -10,000 0.02% 195,200
2015-08-26 2015-08-24 1.050 170,000 +10,000 0.03% 178,500
2015-08-25 2015-08-21 1.220 160,000 -190,000 0.02% 195,200
2015-08-24 2015-08-20 1.260 350,000 -150,000 0.05% 441,000
2015-08-18 2015-08-14 1.210 500,000 -10,000 0.08% 605,000
2015-08-13 2015-08-11 1.170 510,000 +310,000 0.08% 596,700
2015-08-06 2015-08-04 1.050 200,000 -10,000 0.03% 210,000
2015-08-05 2015-08-03 1.060 210,000 -20,000 0.03% 222,600
2015-08-03 2015-07-30 0.970 230,000 +30,000 0.03% 223,100
2015-07-08 2015-07-06 0.870 200,000 -20,000 0.03% 174,000
2015-07-07 2015-07-03 0.980 220,000 -80,000 0.03% 215,600
2015-06-24 2015-06-22 1.020 300,000 +10,000 0.05% 306,000
2015-06-23 2015-06-19 0.950 290,000 -110,000 0.04% 275,500
2015-06-22 2015-06-18 0.980 400,000 +10,000 0.06% 392,000
2015-06-19 2015-06-17 1.140 390,000 +20,000 0.06% 444,600
2015-06-16 2015-06-12 1.080 370,000 -10,000 0.06% 399,600
2015-06-15 2015-06-11 1.100 380,000 -170,000 0.06% 418,000
2015-06-12 2015-06-10 0.890 550,000 -30,000 0.08% 489,500
2015-06-11 2015-06-09 0.860 580,000 -50,000 0.09% 498,800
2015-05-27 2015-05-22 0.670 630,000 -150,000 0.09% 422,100
2015-05-22 2015-05-20 0.640 780,000 +150,000 0.12% 499,200
2015-05-20 2015-05-18 0.485 630,000 +100,000 0.09% 305,550
2015-05-11 2015-05-07 0.435 530,000 -10,000 0.08% 230,550
2015-05-08 2015-05-06 0.460 540,000 -400,000 0.08% 248,400
2015-05-06 2015-05-04 0.470 940,000 +400,000 0.14% 441,800
2015-04-30 2015-04-28 0.425 540,000 +10,000 0.08% 229,500
2015-04-21 2015-04-17 0.570 530,000 +140,000 0.08% 302,100
2015-04-13 2015-04-09 0.670 390,000 +30,000 0.06% 261,300
2015-04-08 2015-04-01 0.630 360,000 +100,000 0.05% 226,800
2015-03-25 2015-03-23 0.660 260,000 -20,000 0.04% 171,600
2015-03-20 2015-03-18 0.690 280,000 -90,000 0.06% 193,200
2015-03-19 2015-03-17 0.700 370,000 -740,000 0.08% 259,000
2015-03-18 2015-03-16 0.750 1,110,000 +730,000 0.23% 832,500
2015-03-17 2015-03-13 0.790 380,000 -100,000 0.08% 300,200
2015-03-16 2015-03-12 0.820 480,000 -20,000 0.10% 393,600
2015-03-13 2015-03-11 0.860 500,000 +20,000 0.11% 430,000
2015-03-12 2015-03-10 0.860 480,000 -300,000 0.10% 412,800
2015-03-11 2015-03-09 0.860 780,000 +300,000 0.16% 670,800
2015-03-10 2015-03-06 0.860 480,000 -40,000 0.10% 412,800
2015-03-06 2015-03-04 0.870 520,000 +50,000 0.11% 452,400
2015-03-05 2015-03-03 0.850 470,000 -20,000 0.10% 399,500
2015-02-26 2015-02-24 0.870 490,000 -80,000 0.10% 426,300
2015-02-25 2015-02-23 0.880 570,000 +80,000 0.12% 501,600
2015-02-24 2015-02-18 0.860 490,000 -700,000 0.10% 421,400
2015-02-23 2015-02-16 0.880 1,190,000 +700,000 0.25% 1,047,200
2015-02-10 2015-02-06 0.820 490,000 -40,000 0.10% 401,800
2015-02-06 2015-02-04 0.790 530,000 -50,000 0.11% 418,700
2015-02-05 2015-02-03 0.790 580,000 -450,000 0.12% 458,200
2015-02-04 2015-02-02 0.760 1,030,000 +430,000 0.22% 782,800
2015-02-03 2015-01-30 0.780 600,000 -320,000 0.13% 468,000
2015-02-02 2015-01-29 0.680 920,000 +20,000 0.19% 625,600
2015-01-30 2015-01-28 0.640 900,000 -20,000 0.19% 576,000
2015-01-23 2015-01-21 0.580 920,000 -190,000 0.19% 533,600
2015-01-22 2015-01-20 0.580 1,110,000 +60,000 0.23% 643,800
2014-11-10 2014-11-06 0.415 1,050,000 -50,000 0.26% 435,750
2014-11-07 2014-11-05 0.400 1,100,000 -360,000 0.27% 440,000
2014-11-05 2014-11-03 0.355 1,460,000 -100,000 0.36% 518,300
2014-10-31 2014-10-29 0.345 1,560,000 -200,000 0.39% 538,200
2014-10-30 2014-10-28 0.325 1,760,000 -490,000 0.44% 572,000
2014-10-22 2014-10-20 0.370 2,250,000 -200,000 0.56% 832,500
2014-10-03 2014-09-29 0.400 2,450,000 -300,000 0.61% 980,000
2014-09-29 2014-09-25 0.450 2,750,000 +50,000 0.69% 1,237,500
2014-09-10 2014-09-05 0.495 2,700,000 +300,000 0.68% 1,336,500
2014-09-08 2014-09-04 0.600 2,400,000 -200,000 0.60% 1,440,000
2014-09-05 2014-09-03 0.530 2,600,000 -230,000 0.65% 1,378,000
2014-09-04 2014-09-02 0.520 2,830,000 +80,000 0.71% 1,471,600
2014-09-03 2014-09-01 0.470 2,750,000 +50,000 0.69% 1,292,500
2014-08-29 2014-08-27 0.445 2,700,000 +100,000 0.68% 1,201,500
2014-08-22 2014-08-20 0.465 2,600,000 -100,000 0.65% 1,209,000
2014-08-21 2014-08-19 0.470 2,700,000 -200,000 0.68% 1,269,000
2014-08-13 2014-08-11 0.450 2,900,000 -50,000 0.73% 1,305,000
2014-08-07 2014-08-05 0.440 2,950,000 +150,000 0.74% 1,298,000
2014-08-06 2014-08-04 0.445 2,800,000 +100,000 0.70% 1,246,000
2014-08-04 2014-07-31 0.445 2,700,000 +100,000 0.68% 1,201,500
2014-08-01 2014-07-30 0.455 2,600,000 +100,000 0.65% 1,183,000
2014-07-24 2014-07-22 0.465 2,500,000 +50,000 0.62% 1,162,500
2014-07-23 2014-07-21 0.485 2,450,000 -500,000 0.61% 1,188,250
2014-07-22 2014-07-18 0.440 2,950,000 -610,000 0.74% 1,298,000
2014-07-17 2014-07-15 0.420 3,560,000 -340,000 0.89% 1,495,200
2014-07-15 2014-07-11 0.430 3,900,000 +1,270,000 0.97% 1,677,000
2014-07-14 2014-07-10 0.440 2,630,000 -8,580,000 0.66% 1,157,200
2014-07-04 2014-07-02 0.380 11,210,000 +490,000 2.80% 4,259,800
2014-07-03 2014-06-30 0.390 10,720,000 -350,000 2.68% 4,180,800
2014-07-02 2014-06-27 0.385 11,070,000 -120,000 2.77% 4,261,950
2014-06-30 2014-06-26 0.385 11,190,000 +1,580,000 2.80% 4,308,150
2014-06-27 2014-06-25 0.405 9,610,000 +1,380,000 2.40% 3,892,050
2014-06-26 2014-06-24 0.335 8,230,000 -250,000 2.06% 2,757,050
2014-06-25 2014-06-23 0.320 8,480,000 +350,000 2.12% 2,713,600
2014-06-24 2014-06-20 0.340 8,130,000 +120,000 2.03% 2,764,200
2014-06-23 2014-06-19 0.345 8,010,000 +190,000 2.00% 2,763,450
2014-06-20 2014-06-18 0.355 7,820,000 +300,000 1.96% 2,776,100
2014-06-19 2014-06-17 0.365 7,520,000 +100,000 1.88% 2,744,800
2014-06-18 2014-06-16 0.365 7,420,000 +100,000 1.85% 2,708,300
2014-06-17 2014-06-13 0.355 7,320,000 +450,000 1.83% 2,598,600
2014-06-16 2014-06-12 0.355 6,870,000 +1,600,000 1.72% 2,438,850
2014-06-12 2014-06-10 0.350 5,270,000 +200,000 1.32% 1,844,500
2014-06-11 2014-06-09 0.350 5,070,000 +60,000 1.27% 1,774,500
2014-06-10 2014-06-06 0.355 5,010,000 +300,000 1.25% 1,778,550
2014-06-09 2014-06-05 0.375 4,710,000 -40,000 1.18% 1,766,250
2014-06-06 2014-06-04 0.360 4,750,000 +90,000 1.19% 1,710,000
2014-06-03 2014-05-29 0.340 4,660,000 -50,000 1.17% 1,584,400
2014-05-30 2014-05-28 0.385 4,710,000 -10,000 1.18% 1,813,350
2014-05-28 2014-05-26 0.320 4,720,000 +50,000 1.18% 1,510,400
2014-05-23 2014-05-21 0.315 4,670,000 +100,000 1.17% 1,471,050
2014-05-21 2014-05-19 0.335 4,570,000 +270,000 1.14% 1,530,950
2014-05-20 2014-05-16 0.285 4,300,000 -70,000 1.07% 1,225,500
2014-05-19 2014-05-15 0.280 4,370,000 -500,000 1.09% 1,223,600
2014-05-16 2014-05-14 0.270 4,870,000 -200,000 1.22% 1,314,900
2014-05-15 2014-05-13 0.270 5,070,000 -470,000 1.27% 1,368,900
2014-04-16 2014-04-14 0.233 5,540,000 -110,000 1.39% 1,290,820
2014-04-07 2014-04-03 0.247 5,650,000 -10,000 1.41% 1,395,550
2014-04-03 2014-04-01 0.234 5,660,000 +200,000 1.42% 1,324,440
2014-03-31 2014-03-27 0.237 5,460,000 -30,000 1.36% 1,294,020
2014-03-19 2014-03-17 0.245 5,490,000 -30,000 1.37% 1,345,050
2014-03-18 2014-03-14 0.229 5,520,000 +30,000 1.38% 1,264,080
2014-03-17 2014-03-13 0.235 5,490,000 +60,000 1.37% 1,290,150
2014-03-14 2014-03-12 0.240 5,430,000 +350,000 1.36% 1,303,200
2014-03-10 2014-03-06 0.247 5,080,000 +120,000 1.27% 1,254,760
2014-03-05 2014-03-03 0.255 4,960,000 +200,000 1.24% 1,264,800
2014-03-04 2014-02-28 0.270 4,760,000 -10,000 1.19% 1,285,200
2014-02-25 2014-02-21 0.275 4,770,000 +220,000 1.19% 1,311,750
2014-02-24 2014-02-20 0.270 4,550,000 -60,000 1.14% 1,228,500
2014-02-21 2014-02-19 0.300 4,610,000 -100,000 1.15% 1,383,000
2014-02-05 2014-01-30 0.238 4,710,000 +60,000 1.18% 1,120,980
2014-02-04 2014-01-28 0.238 4,650,000 +170,000 1.16% 1,106,700
2014-01-28 2014-01-24 0.244 4,480,000 +100,000 1.12% 1,093,120
2014-01-24 2014-01-22 0.234 4,380,000 +260,000 1.09% 1,024,920
2014-01-22 2014-01-20 0.233 4,120,000 -80,000 1.03% 959,960
2014-01-20 2014-01-16 0.230 4,200,000 +50,000 1.05% 966,000
2014-01-17 2014-01-15 0.241 4,150,000 +90,000 1.04% 1,000,150
2014-01-16 2014-01-14 0.248 4,060,000 +60,000 1.01% 1,006,880
2014-01-13 2014-01-09 0.240 4,000,000 -30,000 1.00% 960,000
2014-01-10 2014-01-08 0.246 4,030,000 +100,000 1.01% 991,380
2014-01-09 2014-01-07 0.245 3,930,000 +40,000 0.98% 962,850
2014-01-06 2014-01-02 0.270 3,890,000 -50,000 0.97% 1,050,300
2014-01-03 2013-12-31 0.285 3,940,000 +90,000 0.98% 1,122,900
2014-01-02 2013-12-27 0.242 3,850,000 -290,000 0.96% 931,700
2013-12-27 2013-12-20 0.211 4,140,000 +20,000 1.03% 873,540
2013-12-23 2013-12-19 0.206 4,120,000 -410,000 1.03% 848,720
2013-12-20 2013-12-18 0.227 4,530,000 -70,000 1.13% 1,028,310
2013-12-19 2013-12-17 0.238 4,600,000 +100,000 1.15% 1,094,800
2013-12-18 2013-12-16 0.239 4,500,000 -420,000 1.12% 1,075,500
2013-12-17 2013-12-13 0.290 4,920,000 -550,000 1.23% 1,426,800
2013-12-16 2013-12-12 0.420 5,470,000 +3,180,000 1.37% 2,297,400
2013-12-12 2013-12-10 0.405 2,290,000 +80,000 0.57% 927,450
2013-12-11 2013-12-09 0.420 2,210,000 +150,000 0.55% 928,200
2013-12-10 2013-12-06 0.435 2,060,000 +200,000 0.52% 896,100
2013-12-09 2013-12-05 0.430 1,860,000 +650,000 0.46% 799,800
2013-12-06 2013-12-04 0.445 1,210,000 -50,000 0.30% 538,450
2013-11-28 2013-11-26 0.420 1,260,000 -20,000 0.32% 529,200
2013-11-25 2013-11-21 0.415 1,280,000 +60,000 0.32% 531,200
2013-11-22 2013-11-20 0.415 1,220,000 -60,000 0.30% 506,300
2013-11-20 2013-11-18 0.415 1,280,000 -80,000 0.32% 531,200
2013-11-19 2013-11-15 0.420 1,360,000 -30,000 0.34% 571,200
2013-11-18 2013-11-14 0.425 1,390,000 -20,000 0.35% 590,750
2013-11-14 2013-11-12 0.425 1,410,000 +20,000 0.35% 599,250
2013-11-13 2013-11-11 0.435 1,390,000 +120,000 0.35% 604,650
2013-11-07 2013-11-05 0.450 1,270,000 +640,000 0.32% 571,500
2013-11-06 2013-11-04 0.445 630,000 +10,000 0.16% 280,350
2013-11-05 2013-11-01 0.455 620,000 -50,000 0.15% 282,100
2013-11-04 2013-10-31 0.450 670,000 +150,000 0.17% 301,500
2013-11-01 2013-10-30 0.450 520,000 +100,000 0.13% 234,000
2013-10-31 2013-10-29 0.455 420,000 -10,000 0.10% 191,100
2013-10-30 2013-10-28 0.455 430,000 -100,000 0.11% 195,650
2013-10-28 2013-10-24 0.485 530,000 +120,000 0.13% 257,050
2013-10-25 2013-10-23 0.415 410,000 +130,000 0.10% 170,150
2013-10-24 2013-10-22 0.455 280,000 -20,000 0.07% 127,400
2013-10-23 2013-10-21 0.470 300,000 +60,000 0.07% 141,000
2013-10-22 2013-10-18 0.480 240,000 +20,000 0.06% 115,200
2013-10-21 2013-10-17 0.480 220,000 -220,000 0.06% 105,600
2013-10-18 2013-10-16 0.450 440,000 +210,000 0.11% 198,000
2013-10-17 2013-10-15 0.580 230,000 +110,000 0.06% 133,400
2013-10-16 2013-10-11 0.730 120,000 +120,000 0.03% 87,600
2013-10-02 2013-09-27 2.170 0 -10,000
2013-09-30 2013-09-26 1.980 10,000 +10,000 0.00% 19,800
2013-05-23 2013-05-21 1.000 0 -10,000
2013-05-13 2013-05-09 1.080 10,000 -30,000 0.00% 10,800
2013-05-08 2013-05-06 1.120 40,000 -20,000 0.01% 44,800
2013-05-07 2013-05-03 1.070 60,000 -40,000 0.01% 64,200
2013-05-06 2013-05-02 1.010 100,000 -100,000 0.03% 101,000
2013-05-03 2013-04-30 1.060 200,000 +70,000 0.05% 212,000
2013-05-02 2013-04-29 1.060 130,000 -10,000 0.03% 137,800
2013-04-29 2013-04-25 0.980 140,000 +90,000 0.03% 137,200
2013-04-26 2013-04-24 1.030 50,000 -250,000 0.01% 51,500
2013-04-25 2013-04-23 1.410 300,000 +230,000 0.07% 423,000
2013-04-24 2013-04-22 1.020 70,000 -200,000 0.02% 71,400
2013-04-23 2013-04-19 0.910 270,000 -150,000 0.07% 245,700
2013-04-19 2013-04-17 0.730 420,000 +300,000 0.10% 306,600
2013-04-18 2013-04-16 0.680 120,000 +70,000 0.03% 81,600
2013-04-17 2013-04-15 0.570 50,000 +50,000 0.01% 28,500
2013-04-16 2013-04-12 0.550 0 -220,000
2013-04-12 2013-04-10 0.495 220,000 0.06% 108,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top