History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -9,480,000
2021-06-24 2021-06-22 0.040 9,480,000 -300,000 0.55% 379,200
2021-06-23 2021-06-21 0.036 9,780,000 +30,000 0.57% 352,080
2021-06-22 2021-06-18 0.038 9,750,000 -10,000 0.57% 370,500
2021-06-21 2021-06-17 0.042 9,760,000 +510,000 0.57% 409,920
2021-06-08 2021-06-04 0.054 9,250,000 -330,000 0.54% 499,500
2021-05-28 2021-05-26 0.049 9,580,000 -110,000 0.56% 469,420
2021-05-26 2021-05-24 0.049 9,690,000 +200,000 0.56% 474,810
2021-05-25 2021-05-21 0.050 9,490,000 -10,000 0.55% 474,500
2021-05-24 2021-05-20 0.044 9,500,000 +70,000 0.55% 418,000
2021-05-17 2021-05-13 0.044 9,430,000 +50,000 0.55% 414,920
2021-05-14 2021-05-12 0.046 9,380,000 -230,000 0.54% 431,480
2021-05-12 2021-05-10 0.049 9,610,000 -10,000 0.56% 470,890
2021-05-11 2021-05-07 0.049 9,620,000 +40,000 0.56% 471,380
2021-05-10 2021-05-06 0.049 9,580,000 +110,000 0.56% 469,420
2021-05-07 2021-05-05 0.051 9,470,000 +350,000 0.55% 482,970
2021-05-06 2021-05-04 0.054 9,120,000 +140,000 0.53% 492,480
2021-05-05 2021-05-03 0.059 8,980,000 -10,000 0.52% 529,820
2021-05-04 2021-04-30 0.061 8,990,000 -80,000 0.52% 548,390
2021-05-03 2021-04-29 0.059 9,070,000 +350,000 0.53% 535,130
2021-04-30 2021-04-28 0.080 8,720,000 +10,000 0.51% 697,600
2021-04-20 2021-04-16 0.064 8,710,000 -20,000 0.51% 557,440
2021-04-16 2021-04-14 0.063 8,730,000 -10,000 0.51% 549,990
2021-04-15 2021-04-13 0.063 8,740,000 +20,000 0.51% 550,620
2021-04-12 2021-04-08 0.076 8,720,000 -10,000 0.51% 662,720
2021-04-08 2021-04-01 0.070 8,730,000 -70,000 0.51% 611,100
2021-03-23 2021-03-19 0.070 8,800,000 +140,000 0.51% 616,000
2021-03-22 2021-03-18 0.070 8,660,000 -10,000 0.50% 606,200
2021-03-19 2021-03-17 0.062 8,670,000 -50,000 0.50% 537,540
2021-03-16 2021-03-12 0.071 8,720,000 +10,000 0.51% 619,120
2021-03-12 2021-03-10 0.080 8,710,000 +210,000 0.51% 696,800
2021-03-08 2021-03-04 0.094 8,500,000 -60,000 0.49% 799,000
2021-03-05 2021-03-03 0.084 8,560,000 +20,000 0.50% 719,040
2021-03-04 2021-03-02 0.094 8,540,000 +10,000 0.50% 802,760
2021-03-03 2021-03-01 0.093 8,530,000 -20,000 0.49% 793,290
2021-03-02 2021-02-26 0.091 8,550,000 +160,000 0.50% 778,050
2021-03-01 2021-02-25 0.093 8,390,000 -70,000 0.49% 780,270
2021-02-26 2021-02-24 0.085 8,460,000 +110,000 0.49% 719,100
2021-02-25 2021-02-23 0.090 8,350,000 +410,000 0.48% 751,500
2021-02-24 2021-02-22 0.102 7,940,000 +130,000 0.46% 809,880
2021-02-23 2021-02-19 0.102 7,810,000 +150,000 0.45% 796,620
2021-02-22 2021-02-18 0.103 7,660,000 +150,000 0.44% 788,980
2021-02-19 2021-02-17 0.106 7,510,000 +90,000 0.44% 796,060
2021-02-18 2021-02-16 0.106 7,420,000 +80,000 0.43% 786,520
2021-02-17 2021-02-11 0.109 7,340,000 +80,000 0.43% 800,060
2021-02-16 2021-02-09 0.108 7,260,000 +110,000 0.42% 784,080
2021-02-10 2021-02-08 0.105 7,150,000 +100,000 0.41% 750,750
2021-02-09 2021-02-05 0.103 7,050,000 +60,000 0.41% 726,150
2021-02-08 2021-02-04 0.108 6,990,000 +50,000 0.41% 754,920
2021-02-05 2021-02-03 0.105 6,940,000 +30,000 0.40% 728,700
2021-02-04 2021-02-02 0.109 6,910,000 +20,000 0.40% 753,190
2021-02-01 2021-01-28 0.115 6,890,000 -10,000 0.40% 792,350
2020-09-16 2020-09-14 0.110 6,900,000 -60,000 0.40% 759,000
2020-09-15 2020-09-11 0.085 6,960,000 +50,000 0.40% 591,600
2020-09-14 2020-09-10 0.105 6,910,000 -60,000 0.40% 725,550
2020-09-11 2020-09-09 0.104 6,970,000 +90,000 0.40% 724,880
2020-09-10 2020-09-08 0.122 6,880,000 -70,000 0.40% 839,360
2020-09-09 2020-09-07 0.106 6,950,000 +70,000 0.40% 736,700
2020-09-04 2020-09-02 0.131 6,880,000 -20,000 0.40% 901,280
2020-09-03 2020-09-01 0.127 6,900,000 -10,000 0.40% 876,300
2020-09-02 2020-08-31 0.124 6,910,000 -50,000 0.40% 856,840
2020-09-01 2020-08-28 0.120 6,960,000 -10,000 0.40% 835,200
2020-08-31 2020-08-27 0.115 6,970,000 +40,000 0.40% 801,550
2020-08-27 2020-08-25 0.154 6,930,000 -10,000 0.40% 1,067,220
2020-08-25 2020-08-21 0.148 6,940,000 -50,000 0.40% 1,027,120
2020-08-24 2020-08-20 0.131 6,990,000 +20,000 0.41% 915,690
2020-08-21 2020-08-19 0.138 6,970,000 -20,000 0.40% 961,860
2020-08-20 2020-08-18 0.132 6,990,000 -10,000 0.41% 922,680
2020-08-19 2020-08-17 0.122 7,000,000 +120,000 0.41% 854,000
2020-08-18 2020-08-14 0.146 6,880,000 -100,000 0.40% 1,004,480
2020-08-17 2020-08-13 0.135 6,980,000 -50,000 0.40% 942,300
2020-08-14 2020-08-12 0.136 7,030,000 -20,000 0.41% 956,080
2020-08-12 2020-08-10 0.141 7,050,000 -10,000 0.41% 994,050
2020-08-11 2020-08-07 0.148 7,060,000 -10,000 0.41% 1,044,880
2020-08-10 2020-08-06 0.149 7,070,000 -10,000 0.41% 1,053,430
2020-08-07 2020-08-05 0.150 7,080,000 -50,000 0.41% 1,062,000
2020-08-06 2020-08-04 0.145 7,130,000 +30,000 0.41% 1,033,850
2020-08-05 2020-08-03 0.155 7,100,000 -60,000 0.41% 1,100,500
2020-08-04 2020-07-31 0.155 7,160,000 -60,000 0.42% 1,109,800
2020-08-03 2020-07-30 0.157 7,220,000 +10,000 0.42% 1,133,540
2020-07-31 2020-07-29 0.159 7,210,000 +90,000 0.42% 1,146,390
2020-07-30 2020-07-28 0.159 7,120,000 +60,000 0.41% 1,132,080
2020-07-29 2020-07-27 0.161 7,060,000 +70,000 0.41% 1,136,660
2020-07-28 2020-07-24 0.163 6,990,000 +90,000 0.41% 1,139,370
2020-07-27 2020-07-23 0.165 6,900,000 -250,000 0.40% 1,138,500
2020-07-24 2020-07-22 0.149 7,150,000 +120,000 0.41% 1,065,350
2020-07-23 2020-07-21 0.164 7,030,000 -70,000 0.41% 1,152,920
2020-07-22 2020-07-20 0.160 7,100,000 -100,000 0.41% 1,136,000
2020-07-20 2020-07-16 0.162 7,200,000 +170,000 0.42% 1,166,400
2020-07-17 2020-07-15 0.169 7,030,000 -160,000 0.41% 1,188,070
2020-07-16 2020-07-14 0.162 7,190,000 +160,000 0.42% 1,164,780
2020-07-14 2020-07-10 0.179 7,030,000 -10,000 0.41% 1,258,370
2020-07-13 2020-07-09 0.160 7,040,000 -90,000 0.41% 1,126,400
2020-07-10 2020-07-08 0.164 7,130,000 +70,000 0.41% 1,169,320
2020-07-09 2020-07-07 0.167 7,060,000 -60,000 0.41% 1,179,020
2020-07-08 2020-07-06 0.173 7,120,000 +60,000 0.41% 1,231,760
2020-07-06 2020-07-02 0.176 7,060,000 -10,000 0.41% 1,242,560
2020-07-03 2020-06-30 0.165 7,070,000 -10,000 0.41% 1,166,550
2020-07-02 2020-06-29 0.159 7,080,000 +10,000 0.41% 1,125,720
2020-06-30 2020-06-26 0.163 7,070,000 -100,000 0.41% 1,152,410
2020-06-26 2020-06-23 0.135 7,170,000 +100,000 0.42% 967,950
2020-06-22 2020-06-18 0.160 7,070,000 -30,000 0.41% 1,131,200
2020-06-18 2020-06-16 0.148 7,100,000 -30,000 0.41% 1,050,800
2020-06-17 2020-06-15 0.157 7,130,000 -10,000 0.41% 1,119,410
2020-06-12 2020-06-10 0.170 7,140,000 +10,000 0.41% 1,213,800
2020-06-11 2020-06-09 0.179 7,130,000 -10,000 0.41% 1,276,270
2020-06-10 2020-06-08 0.178 7,140,000 +10,000 0.41% 1,270,920
2020-06-09 2020-06-05 0.170 7,130,000 -10,000 0.41% 1,212,100
2020-06-08 2020-06-04 0.163 7,140,000 +40,000 0.41% 1,163,820
2020-06-01 2020-05-28 0.189 7,100,000 +70,000 0.41% 1,341,900
2020-05-28 2020-05-26 0.192 7,030,000 -10,000 0.41% 1,349,760
2020-05-27 2020-05-25 0.190 7,040,000 -10,000 0.41% 1,337,600
2020-05-25 2020-05-21 0.184 7,050,000 -20,000 0.41% 1,297,200
2020-05-22 2020-05-20 0.175 7,070,000 -10,000 0.41% 1,237,250
2020-05-21 2020-05-19 0.168 7,080,000 -80,000 0.41% 1,189,440
2020-05-20 2020-05-18 0.171 7,160,000 -70,000 0.42% 1,224,360
2020-05-19 2020-05-15 0.169 7,230,000 +10,000 0.42% 1,221,870
2020-05-18 2020-05-14 0.162 7,220,000 -120,000 0.42% 1,169,640
2020-05-15 2020-05-13 0.171 7,340,000 -110,000 0.43% 1,255,140
2020-05-14 2020-05-12 0.165 7,450,000 +210,000 0.43% 1,229,250
2020-05-12 2020-05-08 0.200 7,240,000 +10,000 0.42% 1,448,000
2020-05-11 2020-05-07 0.195 7,230,000 -110,000 0.42% 1,409,850
2020-05-08 2020-05-06 0.177 7,340,000 +90,000 0.43% 1,299,180
2020-05-06 2020-05-04 0.198 7,250,000 +20,000 0.42% 1,435,500
2020-05-04 2020-04-28 0.191 7,230,000 -40,000 0.42% 1,380,930
2020-04-29 2020-04-27 0.187 7,270,000 -30,000 0.42% 1,359,490
2020-04-28 2020-04-24 0.179 7,300,000 +90,000 0.42% 1,306,700
2020-04-27 2020-04-23 0.200 7,210,000 -90,000 0.42% 1,442,000
2020-04-24 2020-04-22 0.176 7,300,000 -240,000 0.42% 1,284,800
2020-04-23 2020-04-21 0.186 7,540,000 +330,000 0.44% 1,402,440
2020-04-22 2020-04-20 0.224 7,210,000 -210,000 0.42% 1,615,040
2020-04-21 2020-04-17 0.186 7,420,000 -470,000 0.43% 1,380,120
2020-04-20 2020-04-16 0.185 7,890,000 +700,000 0.46% 1,459,650
2020-04-17 2020-04-15 0.223 7,190,000 -20,000 0.42% 1,603,370
2020-04-16 2020-04-14 0.204 7,210,000 +20,000 0.42% 1,470,840
2020-04-08 2020-04-06 0.228 7,190,000 -20,000 0.42% 1,639,320
2020-04-07 2020-04-03 0.237 7,210,000 +20,000 0.42% 1,708,770
2020-04-06 2020-04-02 0.247 7,190,000 +510,000 0.42% 1,775,930
2020-04-03 2020-04-01 0.240 6,680,000 -30,000 0.39% 1,603,200
2020-03-30 2020-03-26 0.200 6,710,000 -20,000 0.39% 1,342,000
2020-03-25 2020-03-23 0.197 6,730,000 -50,000 0.39% 1,325,810
2020-03-23 2020-03-19 0.219 6,780,000 +50,000 0.39% 1,484,820
2020-03-18 2020-03-16 0.207 6,730,000 -160,000 0.41% 1,393,110
2020-03-17 2020-03-13 0.181 6,890,000 -40,000 0.42% 1,247,090
2020-03-13 2020-03-11 0.193 6,930,000 -40,000 0.42% 1,337,490
2020-03-12 2020-03-10 0.200 6,970,000 +10,000 0.43% 1,394,000
2020-03-11 2020-03-09 0.210 6,960,000 +50,000 0.43% 1,461,600
2020-03-10 2020-03-06 0.171 6,910,000 -10,000 0.42% 1,181,610
2020-03-09 2020-03-05 0.145 6,920,000 -120,000 0.42% 1,003,400
2020-03-06 2020-03-04 0.140 7,040,000 -10,000 0.43% 985,600
2020-03-05 2020-03-03 0.125 7,050,000 -160,000 0.43% 881,250
2020-03-03 2020-02-28 0.105 7,210,000 -40,000 0.44% 757,050
2020-02-28 2020-02-26 0.103 7,250,000 +220,000 0.44% 746,750
2020-02-04 2020-01-31 0.115 7,030,000 -30,000 0.43% 808,450
2020-01-23 2020-01-21 0.120 7,060,000 +130,000 0.43% 847,200
2020-01-21 2020-01-17 0.129 6,930,000 +100,000 0.42% 893,970
2020-01-20 2020-01-16 0.161 6,830,000 -10,000 0.42% 1,099,630
2020-01-17 2020-01-15 0.150 6,840,000 +10,000 0.42% 1,026,000
2019-12-04 2019-12-02 0.163 6,830,000 +20,000 0.42% 1,113,290
2019-11-26 2019-11-22 0.157 6,810,000 -60,000 0.42% 1,069,170
2019-11-25 2019-11-21 0.162 6,870,000 -10,000 0.42% 1,112,940
2019-11-21 2019-11-19 0.165 6,880,000 -20,000 0.42% 1,135,200
2019-11-12 2019-11-08 0.187 6,900,000 +20,000 0.42% 1,290,300
2019-11-06 2019-11-04 0.202 6,880,000 +10,000 0.42% 1,389,760
2019-11-05 2019-11-01 0.190 6,870,000 -20,000 0.42% 1,305,300
2019-11-04 2019-10-31 0.203 6,890,000 -10,000 0.42% 1,398,670
2019-10-31 2019-10-29 0.216 6,900,000 +80,000 0.42% 1,490,400
2019-10-30 2019-10-28 0.222 6,820,000 -20,000 0.42% 1,514,040
2019-10-29 2019-10-25 0.246 6,840,000 -30,000 0.42% 1,682,640
2019-10-28 2019-10-24 0.235 6,870,000 +30,000 0.42% 1,614,450
2019-10-25 2019-10-23 0.280 6,840,000 -20,000 0.42% 1,915,200
2019-10-24 2019-10-22 0.249 6,860,000 +3,150,000 0.42% 1,708,140
2019-10-22 2019-10-18 0.235 3,710,000 -290,000 0.23% 871,850
2019-10-21 2019-10-17 0.234 4,000,000 +160,000 0.24% 936,000
2019-10-18 2019-10-16 0.237 3,840,000 +150,000 0.24% 910,080
2019-10-09 2019-10-04 0.380 3,690,000 -20,000 0.23% 1,402,200
2019-09-30 2019-09-26 0.350 3,710,000 +60,000 0.23% 1,298,500
2019-09-27 2019-09-25 0.240 3,650,000 +60,000 0.22% 876,000
2019-09-26 2019-09-24 0.209 3,590,000 -30,000 0.22% 750,310
2019-09-25 2019-09-23 0.190 3,620,000 +50,000 0.22% 687,800
2019-09-16 2019-09-12 0.245 3,570,000 -40,000 0.22% 874,650
2019-09-11 2019-09-09 0.249 3,610,000 -10,000 0.22% 898,890
2019-09-10 2019-09-06 0.230 3,620,000 +10,000 0.22% 832,600
2019-09-09 2019-09-05 0.240 3,610,000 -30,000 0.22% 866,400
2019-09-06 2019-09-04 0.230 3,640,000 +150,000 0.22% 837,200
2019-09-03 2019-08-30 0.235 3,490,000 -80,000 0.21% 820,150
2019-09-02 2019-08-29 0.239 3,570,000 +20,000 0.22% 853,230
2019-08-29 2019-08-27 0.247 3,550,000 +80,000 0.22% 876,850
2019-08-21 2019-08-19 0.305 3,470,000 -60,000 0.21% 1,058,350
2019-08-14 2019-08-12 0.300 3,530,000 -70,000 0.22% 1,059,000
2019-08-01 2019-07-30 0.300 3,600,000 -30,000 0.22% 1,080,000
2019-07-30 2019-07-26 0.320 3,630,000 +20,000 0.22% 1,161,600
2019-07-29 2019-07-25 0.330 3,610,000 -20,000 0.22% 1,191,300
2019-07-26 2019-07-24 0.335 3,630,000 +330,000 0.22% 1,216,050
2019-07-18 2019-07-16 0.410 3,300,000 -40,000 0.20% 1,353,000
2019-07-17 2019-07-15 0.410 3,340,000 -20,000 0.20% 1,369,400
2019-07-16 2019-07-12 0.410 3,360,000 +2,990,000 0.21% 1,377,600
2019-07-15 2019-07-11 0.440 370,000 +40,000 0.02% 162,800
2019-07-03 2019-06-28 0.490 330,000 -10,000 0.02% 161,700
2019-06-24 2019-06-20 0.465 340,000 +10,000 0.02% 158,100
2019-06-21 2019-06-19 0.420 330,000 -20,000 0.02% 138,600
2019-06-20 2019-06-18 0.380 350,000 -20,000 0.02% 133,000
2019-06-19 2019-06-17 0.335 370,000 -20,000 0.02% 123,950
2019-06-17 2019-06-13 0.360 390,000 +20,000 0.02% 140,400
2019-06-13 2019-06-11 0.390 370,000 -20,000 0.02% 144,300
2019-06-12 2019-06-10 0.385 390,000 +10,000 0.03% 150,150
2019-06-11 2019-06-06 0.405 380,000 -20,000 0.02% 153,900
2019-06-10 2019-06-05 0.390 400,000 +50,000 0.03% 156,000
2019-06-05 2019-06-03 0.420 350,000 -20,000 0.02% 147,000
2019-05-27 2019-05-23 0.380 370,000 -10,000 0.02% 140,600
2019-05-21 2019-05-17 0.380 380,000 +30,000 0.02% 144,400
2019-05-14 2019-05-09 0.400 350,000 -20,000 0.02% 140,000
2019-05-08 2019-05-06 0.380 370,000 -40,000 0.02% 140,600
2019-05-03 2019-04-30 0.375 410,000 +20,000 0.03% 153,750
2019-04-29 2019-04-25 0.390 390,000 +20,000 0.03% 152,100
2019-04-25 2019-04-23 0.390 370,000 +40,000 0.02% 144,300
2019-04-16 2019-04-12 0.435 330,000 -40,000 0.02% 143,550
2019-04-09 2019-04-04 0.425 370,000 -10,000 0.02% 157,250
2019-04-08 2019-04-03 0.420 380,000 -40,000 0.02% 159,600
2019-04-03 2019-04-01 0.415 420,000 -20,000 0.03% 174,300
2019-04-02 2019-03-29 0.395 440,000 +20,000 0.03% 173,800
2019-04-01 2019-03-28 0.405 420,000 +70,000 0.03% 170,100
2019-03-29 2019-03-27 0.445 350,000 -30,000 0.02% 155,750
2019-03-27 2019-03-25 0.435 380,000 -20,000 0.02% 165,300
2019-03-26 2019-03-22 0.420 400,000 +10,000 0.03% 168,000
2019-03-25 2019-03-21 0.430 390,000 +50,000 0.03% 167,700
2019-03-22 2019-03-20 0.520 340,000 -30,000 0.02% 176,800
2019-03-19 2019-03-15 0.405 370,000 +10,000 0.02% 149,850
2019-03-18 2019-03-14 0.420 360,000 +10,000 0.02% 151,200
2019-03-15 2019-03-13 0.430 350,000 -70,000 0.02% 150,500
2019-03-14 2019-03-12 0.435 420,000 -150,000 0.03% 182,700
2019-03-13 2019-03-11 0.450 570,000 +240,000 0.04% 256,500
2019-02-25 2019-02-21 0.450 330,000 -10,000 0.02% 148,500
2019-02-22 2019-02-20 0.420 340,000 +10,000 0.02% 142,800
2019-01-23 2019-01-21 0.430 330,000 -30,000 0.02% 141,900
2019-01-21 2019-01-17 0.485 360,000 -30,000 0.02% 174,600
2019-01-17 2019-01-15 0.500 390,000 -20,000 0.03% 195,000
2019-01-14 2019-01-10 0.470 410,000 +80,000 0.03% 192,700
2018-11-09 2018-11-07 0.540 330,000 -50,000 0.02% 178,200
2018-11-07 2018-11-05 0.500 380,000 +20,000 0.02% 190,000
2018-11-06 2018-11-02 0.550 360,000 -30,000 0.02% 198,000
2018-10-12 2018-10-10 0.670 390,000 +20,000 0.03% 261,300
2018-10-11 2018-10-09 0.680 370,000 +30,000 0.02% 251,600
2018-10-05 2018-10-03 0.740 340,000 +30,000 0.02% 251,600
2018-10-04 2018-10-02 0.720 310,000 +10,000 0.02% 223,200
2018-08-29 2018-08-27 0.770 300,000 +20,000 0.02% 231,000
2018-08-24 2018-08-22 0.750 280,000 +80,000 0.02% 210,000
2018-07-31 2018-07-27 0.750 200,000 -20,000 0.01% 150,000
2018-07-23 2018-07-19 0.720 220,000 +20,000 0.01% 158,400
2018-07-16 2018-07-12 0.660 200,000 -10,000 0.01% 132,000
2018-07-11 2018-07-09 0.680 210,000 -20,000 0.01% 142,800
2018-07-04 2018-06-29 0.620 230,000 +10,000 0.01% 142,600
2018-07-03 2018-06-28 0.620 220,000 -10,000 0.01% 136,400
2018-06-26 2018-06-22 0.470 230,000 -40,000 0.01% 108,100
2018-06-22 2018-06-20 0.460 270,000 +40,000 0.02% 124,200
2018-06-11 2018-06-07 0.520 230,000 -70,000 0.01% 119,600
2018-06-08 2018-06-06 0.460 300,000 +20,000 0.02% 138,000
2018-06-06 2018-06-04 0.490 280,000 +50,000 0.02% 137,200
2018-05-31 2018-05-29 0.560 230,000 -10,000 0.01% 128,800
2018-05-24 2018-05-21 0.470 240,000 -40,000 0.02% 112,800
2018-05-23 2018-05-18 0.470 280,000 -30,000 0.02% 131,600
2018-05-18 2018-05-16 0.460 310,000 +10,000 0.02% 142,600
2018-04-18 2018-04-16 0.550 300,000 -50,000 0.02% 165,000
2018-04-17 2018-04-13 0.560 350,000 +40,000 0.02% 196,000
2018-04-13 2018-04-11 0.560 310,000 +10,000 0.02% 173,600
2018-03-08 2018-03-06 0.590 300,000 +10,000 0.02% 177,000
2018-03-07 2018-03-05 0.590 290,000 +10,000 0.02% 171,100
2018-03-06 2018-03-02 0.650 280,000 -30,000 0.02% 182,000
2018-03-05 2018-03-01 0.590 310,000 -210,000 0.02% 182,900
2018-02-28 2018-02-26 0.590 520,000 -20,000 0.04% 306,800
2018-02-27 2018-02-23 0.590 540,000 -110,000 0.04% 318,600
2018-02-26 2018-02-22 0.620 650,000 -70,000 0.04% 403,000
2018-02-23 2018-02-21 0.600 720,000 -10,000 0.05% 432,000
2018-02-22 2018-02-20 0.620 730,000 +510,000 0.05% 452,600
2018-02-20 2018-02-13 0.700 220,000 -20,000 0.02% 154,000
2018-02-14 2018-02-12 0.660 240,000 +20,000 0.02% 158,400
2018-02-13 2018-02-09 0.680 220,000 -50,000 0.02% 149,600
2018-02-12 2018-02-08 0.630 270,000 +50,000 0.02% 170,100
2018-02-02 2018-01-31 0.700 220,000 -70,000 0.02% 154,000
2018-02-01 2018-01-30 0.620 290,000 -20,000 0.02% 179,800
2018-01-31 2018-01-29 0.630 310,000 -60,000 0.02% 195,300
2018-01-30 2018-01-26 0.610 370,000 -1,930,000 0.03% 225,700
2018-01-29 2018-01-25 0.650 2,300,000 -810,000 0.16% 1,495,000
2018-01-26 2018-01-24 0.660 3,110,000 -720,000 0.21% 2,052,600
2018-01-25 2018-01-23 0.660 3,830,000 -1,380,000 0.26% 2,527,800
2018-01-24 2018-01-22 0.770 5,210,000 -10,000 0.36% 4,011,700
2018-01-23 2018-01-19 0.740 5,220,000 -110,000 0.36% 3,862,800
2018-01-22 2018-01-18 0.790 5,330,000 -280,000 0.36% 4,210,700
2018-01-18 2018-01-16 0.750 5,610,000 -110,000 0.38% 4,207,500
2018-01-17 2018-01-15 0.770 5,720,000 -40,000 0.39% 4,404,400
2018-01-16 2018-01-12 0.790 5,760,000 -30,000 0.39% 4,550,400
2018-01-11 2018-01-09 0.800 5,790,000 -60,000 0.40% 4,632,000
2018-01-10 2018-01-08 0.800 5,850,000 -370,000 0.40% 4,680,000
2018-01-09 2018-01-05 0.840 6,220,000 -380,000 0.43% 5,224,800
2018-01-08 2018-01-04 0.830 6,600,000 -130,000 0.45% 5,478,000
2018-01-05 2018-01-03 0.820 6,730,000 -110,000 0.46% 5,518,600
2018-01-04 2018-01-02 0.800 6,840,000 -30,000 0.47% 5,472,000
2018-01-03 2017-12-29 0.800 6,870,000 -50,000 0.47% 5,496,000
2017-12-29 2017-12-27 0.760 6,920,000 -10,000 0.47% 5,259,200
2017-12-28 2017-12-22 0.750 6,930,000 +100,000 0.47% 5,197,500
2017-12-20 2017-12-18 0.820 6,830,000 -10,000 0.47% 5,600,600
2017-12-06 2017-12-04 0.790 6,840,000 -50,000 0.47% 5,403,600
2017-12-05 2017-12-01 0.770 6,890,000 -20,000 0.47% 5,305,300
2017-12-01 2017-11-29 0.780 6,910,000 -370,000 0.47% 5,389,800
2017-11-30 2017-11-28 0.790 7,280,000 -190,000 0.50% 5,751,200
2017-11-29 2017-11-27 0.780 7,470,000 -410,000 0.51% 5,826,600
2017-11-28 2017-11-24 0.850 7,880,000 -900,000 0.54% 6,698,000
2017-11-27 2017-11-23 0.810 8,780,000 -620,000 0.60% 7,111,800
2017-11-24 2017-11-22 0.840 9,400,000 -10,000 0.64% 7,896,000
2017-11-23 2017-11-21 0.840 9,410,000 -160,000 0.64% 7,904,400
2017-11-21 2017-11-17 0.750 9,570,000 +10,000 0.65% 7,177,500
2017-10-26 2017-10-24 0.720 9,560,000 -40,000 0.65% 6,883,200
2017-10-23 2017-10-19 0.740 9,600,000 -10,000 0.66% 7,104,000
2017-10-20 2017-10-18 0.730 9,610,000 +50,000 0.66% 7,015,300
2017-10-12 2017-10-10 0.700 9,560,000 -130,000 0.65% 6,692,000
2017-10-11 2017-10-09 0.660 9,690,000 -50,000 0.66% 6,395,400
2017-10-10 2017-10-06 0.670 9,740,000 -570,000 0.67% 6,525,800
2017-10-09 2017-10-04 0.670 10,310,000 -700,000 0.71% 6,907,700
2017-10-06 2017-10-03 0.680 11,010,000 -1,020,000 0.75% 7,486,800
2017-10-04 2017-09-29 0.680 12,030,000 -260,000 0.82% 8,180,400
2017-10-03 2017-09-28 0.710 12,290,000 -810,000 0.84% 8,725,900
2017-09-29 2017-09-27 0.700 13,100,000 -280,000 0.90% 9,170,000
2017-09-26 2017-09-22 0.700 13,380,000 -10,000 0.92% 9,366,000
2017-09-25 2017-09-21 0.690 13,390,000 -10,000 0.92% 9,239,100
2017-09-20 2017-09-18 0.710 13,400,000 -10,000 0.92% 9,514,000
2017-09-19 2017-09-15 0.670 13,410,000 -490,000 0.92% 8,984,700
2017-09-14 2017-09-12 0.760 13,900,000 -10,000 0.95% 10,564,000
2017-09-13 2017-09-11 0.750 13,910,000 -10,000 0.95% 10,432,500
2017-09-11 2017-09-07 0.730 13,920,000 -20,000 0.95% 10,161,600
2017-09-07 2017-09-05 0.770 13,940,000 -210,000 0.95% 10,733,800
2017-09-06 2017-09-04 0.740 14,150,000 +70,000 0.97% 10,471,000
2017-09-01 2017-08-30 0.780 14,080,000 -10,000 0.96% 10,982,400
2017-08-11 2017-08-09 0.850 14,090,000 -40,000 0.96% 11,976,500
2017-08-10 2017-08-08 0.810 14,130,000 +40,000 0.97% 11,445,300
2017-07-31 2017-07-27 0.880 14,090,000 -20,000 0.96% 12,399,200
2017-07-27 2017-07-25 0.860 14,110,000 -30,000 0.97% 12,134,600
2017-07-25 2017-07-21 0.880 14,140,000 +10,000 0.97% 12,443,200
2017-07-24 2017-07-20 0.880 14,130,000 +20,000 0.97% 12,434,400
2017-07-13 2017-07-11 0.920 14,110,000 -10,000 0.97% 12,981,200
2017-07-11 2017-07-07 0.920 14,120,000 -110,000 0.97% 12,990,400
2017-07-10 2017-07-06 0.950 14,230,000 -60,000 0.97% 13,518,500
2017-07-07 2017-07-05 0.900 14,290,000 +10,000 0.98% 12,861,000
2017-06-29 2017-06-27 0.910 14,280,000 -130,000 0.98% 12,994,800
2017-06-28 2017-06-26 0.880 14,410,000 +40,000 0.99% 12,680,800
2017-06-27 2017-06-23 0.910 14,370,000 -120,000 0.98% 13,076,700
2017-06-23 2017-06-21 0.890 14,490,000 -90,000 0.99% 12,896,100
2017-06-22 2017-06-20 0.950 14,580,000 -80,000 1.00% 13,851,000
2017-06-21 2017-06-19 0.930 14,660,000 -70,000 1.00% 13,633,800
2017-06-20 2017-06-16 0.900 14,730,000 -270,000 1.01% 13,257,000
2017-06-19 2017-06-15 0.910 15,000,000 -180,000 1.03% 13,650,000
2017-06-16 2017-06-14 0.940 15,180,000 -30,000 1.04% 14,269,200
2017-06-15 2017-06-13 0.930 15,210,000 -390,000 1.04% 14,145,300
2017-06-14 2017-06-12 0.930 15,600,000 +20,000 1.07% 14,508,000
2017-06-13 2017-06-09 1.000 15,580,000 -40,000 1.07% 15,580,000
2017-06-12 2017-06-08 0.920 15,620,000 -90,000 1.07% 14,370,400
2017-06-09 2017-06-07 0.920 15,710,000 -300,000 1.07% 14,453,200
2017-06-08 2017-06-06 0.930 16,010,000 -120,000 1.10% 14,889,300
2017-06-06 2017-06-02 0.970 16,130,000 -20,000 1.10% 15,646,100
2017-06-05 2017-06-01 0.920 16,150,000 -80,000 1.10% 14,858,000
2017-06-02 2017-05-31 0.910 16,230,000 -20,000 1.11% 14,769,300
2017-06-01 2017-05-29 0.910 16,250,000 -630,000 1.11% 14,787,500
2017-05-31 2017-05-26 0.930 16,880,000 -20,000 1.15% 15,698,400
2017-05-29 2017-05-25 0.930 16,900,000 +390,000 1.16% 15,717,000
2017-05-26 2017-05-24 0.950 16,510,000 -650,000 1.13% 15,684,500
2017-05-25 2017-05-23 0.930 17,160,000 -400,000 1.17% 15,958,800
2017-05-24 2017-05-22 0.960 17,560,000 -510,000 1.20% 16,857,600
2017-05-23 2017-05-19 0.960 18,070,000 -670,000 1.24% 17,347,200
2017-05-22 2017-05-18 1.000 18,740,000 -650,000 1.28% 18,740,000
2017-05-18 2017-05-16 1.060 19,390,000 -20,000 1.33% 20,553,400
2017-05-17 2017-05-15 1.030 19,410,000 +19,140,000 1.33% 19,992,300
2017-05-16 2017-05-12 1.040 270,000 -260,000 0.02% 280,800
2017-05-15 2017-05-11 1.030 530,000 +300,000 0.04% 545,900
2017-05-12 2017-05-10 1.070 230,000 +10,000 0.02% 246,100
2017-05-11 2017-05-09 1.070 220,000 +20,000 0.02% 235,400
2017-05-08 2017-05-04 1.050 200,000 -90,000 0.01% 210,000
2017-05-05 2017-05-02 1.000 290,000 +90,000 0.02% 290,000
2017-05-04 2017-04-28 1.070 200,000 -130,000 0.01% 214,000
2017-05-02 2017-04-27 1.030 330,000 +130,000 0.02% 339,900
2017-04-21 2017-04-19 0.900 200,000 -50,000 0.01% 180,000
2017-04-20 2017-04-18 0.920 250,000 +40,000 0.02% 230,000
2017-04-13 2017-04-11 1.000 210,000 -10,000 0.01% 210,000
2017-04-12 2017-04-10 0.770 220,000 +20,000 0.02% 169,400
2017-04-10 2017-04-06 0.740 200,000 -20,000 0.01% 148,000
2017-04-07 2017-04-05 0.700 220,000 +20,000 0.02% 154,000
2017-04-05 2017-03-31 0.740 200,000 -20,000 0.01% 148,000
2017-04-03 2017-03-30 0.710 220,000 +20,000 0.02% 156,200
2017-03-31 2017-03-29 0.740 200,000 -20,000 0.01% 148,000
2017-03-30 2017-03-28 0.760 220,000 -20,000 0.02% 167,200
2017-03-21 2017-03-17 0.810 240,000 +50,000 0.02% 194,400
2017-03-03 2017-03-01 0.830 190,000 -30,000 0.01% 157,700
2017-03-01 2017-02-27 0.860 220,000 -30,000 0.02% 189,200
2017-02-28 2017-02-24 0.860 250,000 +60,000 0.02% 215,000
2017-02-27 2017-02-23 0.880 190,000 -20,000 0.01% 167,200
2017-02-24 2017-02-22 0.880 210,000 -30,000 0.01% 184,800
2017-02-13 2017-02-09 0.920 240,000 -60,000 0.02% 220,800
2017-02-10 2017-02-08 0.920 300,000 +110,000 0.02% 276,000
2017-02-03 2017-02-01 0.920 190,000 -10,000 0.01% 174,800
2017-02-02 2017-01-27 0.900 200,000 +10,000 0.01% 180,000
2017-01-23 2017-01-19 0.880 190,000 -30,000 0.01% 167,200
2017-01-12 2017-01-10 0.930 220,000 +30,000 0.02% 204,600
2017-01-11 2017-01-09 1.000 190,000 -10,000 0.01% 190,000
2017-01-09 2017-01-05 0.990 200,000 +10,000 0.01% 198,000
2017-01-06 2017-01-04 1.000 190,000 -20,000 0.01% 190,000
2016-12-30 2016-12-28 1.010 210,000 +20,000 0.01% 212,100
2016-12-29 2016-12-23 0.970 190,000 -30,000 0.01% 184,300
2016-12-23 2016-12-21 1.000 220,000 +30,000 0.02% 220,000
2016-12-19 2016-12-15 0.990 190,000 -70,000 0.01% 188,100
2016-12-15 2016-12-13 1.050 260,000 -30,000 0.02% 273,000
2016-12-14 2016-12-12 1.010 290,000 -10,000 0.02% 292,900
2016-12-13 2016-12-09 1.010 300,000 +40,000 0.02% 303,000
2016-12-08 2016-12-06 1.050 260,000 -30,000 0.02% 273,000
2016-12-07 2016-12-05 1.020 290,000 +30,000 0.02% 295,800
2016-12-06 2016-12-02 1.040 260,000 -20,000 0.02% 270,400
2016-12-05 2016-12-01 1.020 280,000 +90,000 0.02% 285,600
2016-12-01 2016-11-29 1.040 190,000 -70,000 0.02% 197,600
2016-11-29 2016-11-25 1.120 260,000 +40,000 0.02% 291,200
2016-11-28 2016-11-24 1.170 220,000 +30,000 0.02% 257,400
2016-11-16 2016-11-14 1.200 190,000 +150,000 0.02% 228,000
2016-11-11 2016-11-09 1.150 40,000 -40,000 0.00% 46,000
2016-11-10 2016-11-08 1.190 80,000 +40,000 0.01% 95,200
2016-11-08 2016-11-04 1.240 40,000 -20,000 0.00% 49,600
2016-11-07 2016-11-03 1.250 60,000 +20,000 0.00% 75,000
2016-11-04 2016-11-02 1.270 40,000 -20,000 0.00% 50,800
2016-11-03 2016-11-01 1.250 60,000 +20,000 0.00% 75,000
2016-09-28 2016-09-26 1.310 40,000 -10,000 0.00% 52,400
2016-09-27 2016-09-23 1.350 50,000 +10,000 0.00% 67,500
2016-09-20 2016-09-15 1.380 40,000 -10,000 0.00% 55,200
2016-09-19 2016-09-14 1.330 50,000 +10,000 0.00% 66,500
2016-09-07 2016-09-05 1.370 40,000 +20,000 0.00% 54,800
2016-09-05 2016-09-01 1.400 20,000 -90,000 0.00% 28,000
2016-08-17 2016-08-15 1.410 110,000 -70,000 0.01% 155,100
2016-08-16 2016-08-12 1.390 180,000 -70,000 0.01% 250,200
2016-08-11 2016-08-09 1.310 250,000 -100,000 0.02% 327,500
2016-08-10 2016-08-08 1.330 350,000 -50,000 0.03% 465,500
2016-08-09 2016-08-05 1.320 400,000 +40,000 0.03% 528,000
2016-08-08 2016-08-04 1.320 360,000 -90,000 0.03% 475,200
2016-08-05 2016-08-03 1.320 450,000 +50,000 0.04% 594,000
2016-08-04 2016-08-01 1.300 400,000 +90,000 0.03% 520,000
2016-08-03 2016-07-29 1.300 310,000 -110,000 0.03% 403,000
2016-08-01 2016-07-28 1.260 420,000 +60,000 0.03% 529,200
2016-07-29 2016-07-27 1.220 360,000 +60,000 0.03% 439,200
2016-07-21 2016-07-19 1.180 300,000 -10,000 0.02% 354,000
2016-07-20 2016-07-18 1.190 310,000 -220,000 0.03% 368,900
2016-07-18 2016-07-14 1.150 530,000 +70,000 0.04% 609,500
2016-07-15 2016-07-13 1.220 460,000 +140,000 0.04% 561,200
2016-07-14 2016-07-12 1.180 320,000 -180,000 0.03% 377,600
2016-07-13 2016-07-11 1.110 500,000 +200,000 0.04% 555,000
2016-07-08 2016-07-06 1.010 300,000 -30,000 0.02% 303,000
2016-07-07 2016-07-05 1.040 330,000 -30,000 0.03% 343,200
2016-07-06 2016-07-04 1.010 360,000 -170,000 0.03% 363,600
2016-07-05 2016-06-30 0.950 530,000 +200,000 0.04% 503,500
2016-07-04 2016-06-29 0.910 330,000 -200,000 0.03% 300,300
2016-06-29 2016-06-27 0.880 530,000 +200,000 0.04% 466,400
2016-06-28 2016-06-24 0.830 330,000 +50,000 0.03% 273,900
2016-06-27 2016-06-23 0.990 280,000 +20,000 0.02% 277,200
2016-06-24 2016-06-22 0.970 260,000 +50,000 0.02% 252,200
2016-06-23 2016-06-21 0.940 210,000 -110,000 0.02% 197,400
2016-06-22 2016-06-20 0.780 320,000 -30,000 0.03% 249,600
2016-06-21 2016-06-17 0.740 350,000 +140,000 0.03% 259,000
2016-06-20 2016-06-16 0.810 210,000 -30,000 0.02% 170,100
2016-06-16 2016-06-14 0.870 240,000 +50,000 0.02% 208,800
2016-06-15 2016-06-13 0.880 190,000 -20,000 0.02% 167,200
2016-06-14 2016-06-10 0.900 210,000 -220,000 0.02% 189,000
2016-06-13 2016-06-08 0.930 430,000 -30,000 0.04% 399,900
2016-06-10 2016-06-07 0.930 460,000 +130,000 0.04% 427,800
2016-06-08 2016-06-06 0.970 330,000 +30,000 0.03% 320,100
2016-06-03 2016-06-01 0.940 300,000 +20,000 0.03% 282,000
2016-06-02 2016-05-31 0.950 280,000 +70,000 0.02% 266,000
2016-06-01 2016-05-30 0.880 210,000 -180,000 0.02% 184,800
2016-05-31 2016-05-27 0.850 390,000 +230,000 0.03% 331,500
2016-05-27 2016-05-25 0.840 160,000 -10,000 0.01% 134,400
2016-05-26 2016-05-24 0.840 170,000 +20,000 0.01% 142,800
2016-05-25 2016-05-23 0.860 150,000 -40,000 0.01% 129,000
2016-05-23 2016-05-19 0.860 190,000 +30,000 0.02% 163,400
2016-05-20 2016-05-18 0.890 160,000 +10,000 0.01% 142,400
2016-05-18 2016-05-16 0.860 150,000 -20,000 0.01% 129,000
2016-05-17 2016-05-13 0.850 170,000 -50,000 0.01% 144,500
2016-05-16 2016-05-12 0.800 220,000 +40,000 0.02% 176,000
2016-05-13 2016-05-11 0.850 180,000 +30,000 0.02% 153,000
2016-05-09 2016-05-05 0.790 150,000 -30,000 0.01% 118,500
2016-05-05 2016-05-03 0.750 180,000 -10,000 0.02% 135,000
2016-05-04 2016-04-29 0.750 190,000 +40,000 0.02% 142,500
2016-04-22 2016-04-20 0.800 150,000 -30,000 0.01% 120,000
2016-04-21 2016-04-19 0.800 180,000 -80,000 0.02% 144,000
2016-04-20 2016-04-18 0.700 260,000 +20,000 0.02% 182,000
2016-04-19 2016-04-15 0.780 240,000 -50,000 0.02% 187,200
2016-04-18 2016-04-14 0.810 290,000 +120,000 0.03% 234,900
2016-04-15 2016-04-13 0.860 170,000 -80,000 0.01% 146,200
2016-04-14 2016-04-12 0.860 250,000 +90,000 0.02% 215,000
2016-04-11 2016-04-07 0.890 160,000 +10,000 0.01% 142,400
2016-04-08 2016-04-06 0.910 150,000 -100,000 0.01% 136,500
2016-04-07 2016-04-05 0.850 250,000 +50,000 0.02% 212,500
2016-04-06 2016-04-01 0.950 200,000 -10,000 0.02% 190,000
2016-04-05 2016-03-31 0.950 210,000 -60,000 0.02% 199,500
2016-04-01 2016-03-30 0.950 270,000 +20,000 0.02% 256,500
2016-03-31 2016-03-29 0.960 250,000 -20,000 0.02% 240,000
2016-03-30 2016-03-24 0.950 270,000 +80,000 0.02% 256,500
2016-03-29 2016-03-23 0.970 190,000 -60,000 0.02% 184,300
2016-03-24 2016-03-22 0.960 250,000 +60,000 0.02% 240,000
2016-03-18 2016-03-16 0.980 190,000 -30,000 0.02% 186,200
2016-03-17 2016-03-15 0.970 220,000 +30,000 0.02% 213,400
2016-03-16 2016-03-14 0.990 190,000 -10,000 0.02% 188,100
2016-03-15 2016-03-11 1.010 200,000 +30,000 0.02% 202,000
2016-03-14 2016-03-10 1.040 170,000 -60,000 0.02% 176,800
2016-03-11 2016-03-09 1.020 230,000 +30,000 0.02% 234,600
2016-03-10 2016-03-08 1.050 200,000 +10,000 0.02% 210,000
2016-03-08 2016-03-04 1.210 190,000 -60,000 0.02% 229,900
2016-03-07 2016-03-03 1.190 250,000 -10,000 0.02% 297,500
2016-03-04 2016-03-02 1.210 260,000 +50,000 0.03% 314,600
2016-03-03 2016-03-01 1.160 210,000 +60,000 0.02% 243,600
2016-02-26 2016-02-24 1.080 150,000 -30,000 0.01% 162,000
2016-02-25 2016-02-23 1.070 180,000 -10,000 0.02% 192,600
2016-02-24 2016-02-22 1.020 190,000 +20,000 0.02% 193,800
2016-02-23 2016-02-19 1.010 170,000 +10,000 0.02% 171,700
2016-02-22 2016-02-18 1.010 160,000 -40,000 0.02% 161,600
2016-02-19 2016-02-17 1.020 200,000 -20,000 0.02% 204,000
2016-02-16 2016-02-12 1.050 220,000 -30,000 0.02% 231,000
2016-02-12 2016-02-05 1.130 250,000 +50,000 0.02% 282,500
2016-02-01 2016-01-28 1.010 200,000 -10,000 0.02% 202,000
2016-01-29 2016-01-27 1.030 210,000 +10,000 0.02% 216,300
2016-01-28 2016-01-26 1.010 200,000 +40,000 0.02% 202,000
2016-01-26 2016-01-22 1.150 160,000 +80,000 0.02% 184,000
2016-01-25 2016-01-21 1.010 80,000 -10,000 0.01% 80,800
2016-01-19 2016-01-15 2.480 90,000 -100,000 0.01% 223,200
2016-01-13 2016-01-11 2.450 190,000 -60,000 0.02% 465,500
2016-01-12 2016-01-08 2.500 250,000 -10,000 0.03% 625,000
2016-01-11 2016-01-07 1.960 260,000 -20,000 0.03% 509,600
2016-01-08 2016-01-06 1.950 280,000 +30,000 0.03% 546,000
2016-01-07 2016-01-05 1.820 250,000 +60,000 0.03% 455,000
2016-01-06 2016-01-04 1.820 190,000 -10,000 0.02% 345,800
2016-01-05 2015-12-31 1.800 200,000 +10,000 0.02% 360,000
2016-01-04 2015-12-29 1.750 190,000 +20,000 0.02% 332,500
2015-12-14 2015-12-10 1.660 170,000 +80,000 0.02% 282,200
2015-12-01 2015-11-27 1.700 90,000 -20,000 0.01% 153,000
2015-11-30 2015-11-26 1.680 110,000 +20,000 0.01% 184,800
2015-11-25 2015-11-23 1.590 90,000 +20,000 0.01% 143,100
2015-11-06 2015-11-04 1.470 70,000 -60,000 0.01% 102,900
2015-11-04 2015-11-02 1.470 130,000 -30,000 0.02% 191,100
2015-10-30 2015-10-28 1.700 160,000 +90,000 0.02% 272,000
2015-10-29 2015-10-27 1.670 70,000 +20,000 0.01% 116,900
2015-10-26 2015-10-22 1.680 50,000 -10,000 0.01% 84,000
2015-10-22 2015-10-19 1.650 60,000 +10,000 0.01% 99,000
2015-10-20 2015-10-16 1.600 50,000 -10,000 0.01% 80,000
2015-09-30 2015-09-25 1.150 60,000 +40,000 0.01% 69,000
2015-09-16 2015-09-14 1.160 20,000 -30,000 0.00% 23,200
2015-08-27 2015-08-25 0.980 50,000 -10,000 0.01% 49,000
2015-08-26 2015-08-24 1.050 60,000 +10,000 0.01% 63,000
2015-08-06 2015-08-04 1.050 50,000 +20,000 0.01% 52,500
2015-08-05 2015-08-03 1.060 30,000 +10,000 0.00% 31,800
2015-08-04 2015-07-31 1.030 20,000 -20,000 0.00% 20,600
2015-08-03 2015-07-30 0.970 40,000 +10,000 0.01% 38,800
2015-07-31 2015-07-29 0.820 30,000 +10,000 0.00% 24,600
2015-07-08 2015-07-06 0.870 20,000 -10,000 0.00% 17,400
2015-07-07 2015-07-03 0.980 30,000 +20,000 0.00% 29,400
2015-07-03 2015-06-30 0.990 10,000 +10,000 0.00% 9,900
2015-06-30 2015-06-26 0.940 0 -50,000
2015-06-26 2015-06-24 1.010 50,000 -90,000 0.01% 50,500
2015-06-25 2015-06-23 1.060 140,000 -40,000 0.02% 148,400
2015-06-24 2015-06-22 1.020 180,000 -20,000 0.03% 183,600
2015-06-23 2015-06-19 0.950 200,000 +30,000 0.03% 190,000
2015-06-22 2015-06-18 0.980 170,000 -90,000 0.03% 166,600
2015-06-19 2015-06-17 1.140 260,000 +90,000 0.04% 296,400
2015-06-18 2015-06-16 1.100 170,000 -20,000 0.03% 187,000
2015-06-17 2015-06-15 1.080 190,000 -20,000 0.03% 205,200
2015-06-16 2015-06-12 1.080 210,000 +20,000 0.03% 226,800
2015-06-15 2015-06-11 1.100 190,000 +40,000 0.03% 209,000
2015-06-12 2015-06-10 0.890 150,000 -50,000 0.02% 133,500
2015-06-11 2015-06-09 0.860 200,000 +190,000 0.03% 172,000
2015-06-10 2015-06-08 0.720 10,000 +10,000 0.00% 7,200
2015-05-29 2015-05-27 0.660 0 -30,000
2015-05-27 2015-05-22 0.670 30,000 -90,000 0.00% 20,100
2015-05-26 2015-05-21 0.620 120,000 -10,000 0.02% 74,400
2015-05-22 2015-05-20 0.640 130,000 +130,000 0.02% 83,200
2015-05-21 2015-05-19 0.520 0 -100,000
2015-05-20 2015-05-18 0.485 100,000 +40,000 0.02% 48,500
2015-05-18 2015-05-14 0.455 60,000 +40,000 0.01% 27,300
2015-05-13 2015-05-11 0.450 20,000 +20,000 0.00% 9,000
2015-05-11 2015-05-07 0.435 0 -160,000
2015-05-08 2015-05-06 0.460 160,000 +30,000 0.02% 73,600
2015-05-07 2015-05-05 0.470 130,000 +30,000 0.02% 61,100
2015-05-06 2015-05-04 0.470 100,000 -30,000 0.02% 47,000
2015-05-05 2015-04-30 0.455 130,000 -150,000 0.02% 59,150
2015-05-04 2015-04-29 0.450 280,000 +270,000 0.04% 126,000
2015-04-13 2015-04-09 0.670 10,000 -20,000 0.00% 6,700
2015-04-10 2015-04-08 0.650 30,000 +20,000 0.00% 19,500
2015-03-31 2015-03-27 0.630 10,000 -100,000 0.00% 6,300
2015-03-27 2015-03-25 0.610 110,000 -130,000 0.02% 67,100
2015-03-26 2015-03-24 0.610 240,000 -390,000 0.04% 146,400
2015-03-20 2015-03-18 0.690 630,000 +620,000 0.13% 434,700
2015-02-26 2015-02-24 0.870 10,000 -40,000 0.00% 8,700
2015-02-25 2015-02-23 0.880 50,000 +40,000 0.01% 44,000
2015-02-17 2015-02-13 0.780 10,000 -40,000 0.00% 7,800
2015-02-16 2015-02-12 0.780 50,000 -20,000 0.01% 39,000
2015-02-13 2015-02-11 0.780 70,000 -120,000 0.01% 54,600
2015-02-11 2015-02-09 0.780 190,000 -50,000 0.04% 148,200
2015-02-05 2015-02-03 0.790 240,000 -150,000 0.05% 189,600
2015-02-04 2015-02-02 0.760 390,000 +10,000 0.08% 296,400
2015-02-03 2015-01-30 0.780 380,000 +150,000 0.08% 296,400
2015-02-02 2015-01-29 0.680 230,000 +30,000 0.05% 156,400
2015-01-30 2015-01-28 0.640 200,000 +70,000 0.04% 128,000
2015-01-28 2015-01-26 0.570 130,000 +30,000 0.03% 74,100
2015-01-23 2015-01-21 0.580 100,000 -10,000 0.02% 58,000
2015-01-22 2015-01-20 0.580 110,000 -10,000 0.02% 63,800
2015-01-19 2015-01-15 0.440 120,000 +120,000 0.03% 52,800
2014-07-15 2014-07-11 0.430 0 -20,000
2014-07-14 2014-07-10 0.440 20,000 +20,000 0.01% 8,800
2014-02-24 2014-02-20 0.270 0 -80,000
2014-02-21 2014-02-19 0.300 80,000 +80,000 0.02% 24,000
2013-12-06 2013-12-04 0.445 0 -50,000
2013-12-03 2013-11-29 0.395 50,000 +10,000 0.01% 19,750
2013-11-28 2013-11-26 0.420 40,000 +20,000 0.01% 16,800
2013-11-07 2013-11-05 0.450 20,000 -10,000 0.01% 9,000
2013-10-31 2013-10-29 0.455 30,000 -10,000 0.01% 13,650
2013-10-28 2013-10-24 0.485 40,000 +10,000 0.01% 19,400
2013-10-25 2013-10-23 0.415 30,000 +20,000 0.01% 12,450
2013-10-21 2013-10-17 0.480 10,000 +10,000 0.00% 4,800
2013-05-02 2013-04-29 1.060 0 -20,000
2013-04-30 2013-04-26 0.900 20,000 +20,000 0.01% 18,000
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top