History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -450,000
2021-03-16 2021-03-12 0.071 450,000 -30,000 0.03% 31,950
2021-02-26 2021-02-24 0.085 480,000 -260,000 0.03% 40,800
2020-03-13 2020-03-11 0.193 740,000 -1,600,000 0.05% 142,820
2019-10-22 2019-10-18 0.235 2,340,000 +100,000 0.14% 549,900
2019-09-09 2019-09-05 0.240 2,240,000 +100,000 0.14% 537,600
2019-08-28 2019-08-26 0.270 2,140,000 -80,000 0.13% 577,800
2019-08-26 2019-08-22 0.290 2,220,000 -30,000 0.14% 643,800
2019-08-23 2019-08-21 0.300 2,250,000 -100,000 0.14% 675,000
2019-08-22 2019-08-20 0.300 2,350,000 +70,000 0.14% 705,000
2019-08-21 2019-08-19 0.305 2,280,000 +80,000 0.14% 695,400
2019-08-20 2019-08-16 0.310 2,200,000 -40,000 0.13% 682,000
2019-08-19 2019-08-15 0.295 2,240,000 +30,000 0.14% 660,800
2019-08-16 2019-08-14 0.290 2,210,000 +70,000 0.14% 640,900
2019-08-14 2019-08-12 0.300 2,140,000 -10,000 0.13% 642,000
2019-08-13 2019-08-09 0.320 2,150,000 -60,000 0.13% 688,000
2019-08-09 2019-08-07 0.320 2,210,000 -100,000 0.14% 707,200
2019-08-07 2019-08-05 0.330 2,310,000 -60,000 0.14% 762,300
2019-08-05 2019-08-01 0.295 2,370,000 +110,000 0.15% 699,150
2019-08-01 2019-07-30 0.300 2,260,000 +20,000 0.14% 678,000
2019-07-31 2019-07-29 0.290 2,240,000 -150,000 0.14% 649,600
2019-07-30 2019-07-26 0.320 2,390,000 +90,000 0.15% 764,800
2019-07-29 2019-07-25 0.330 2,300,000 +70,000 0.14% 759,000
2019-07-26 2019-07-24 0.335 2,230,000 -150,000 0.14% 747,050
2019-07-25 2019-07-23 0.370 2,380,000 +150,000 0.15% 880,600
2019-07-24 2019-07-22 0.380 2,230,000 -130,000 0.14% 847,400
2019-07-19 2019-07-17 0.395 2,360,000 +180,000 0.14% 932,200
2019-07-18 2019-07-16 0.410 2,180,000 -80,000 0.13% 893,800
2019-07-10 2019-07-08 0.470 2,260,000 +100,000 0.14% 1,062,200
2019-07-09 2019-07-05 0.480 2,160,000 -100,000 0.13% 1,036,800
2019-07-05 2019-07-03 0.465 2,260,000 +130,000 0.14% 1,050,900
2019-07-04 2019-07-02 0.470 2,130,000 -110,000 0.13% 1,001,100
2019-06-26 2019-06-24 0.435 2,240,000 +210,000 0.14% 974,400
2019-06-25 2019-06-21 0.450 2,030,000 +20,000 0.12% 913,500
2019-06-21 2019-06-19 0.420 2,010,000 +10,000 0.12% 844,200
2019-06-20 2019-06-18 0.380 2,000,000 -60,000 0.12% 760,000
2019-06-19 2019-06-17 0.335 2,060,000 -58,000,000 0.13% 690,100
2019-06-18 2019-06-14 0.350 60,060,000 +190,000 3.68% 21,021,000
2019-06-17 2019-06-13 0.360 59,870,000 +130,000 3.67% 21,553,200
2019-06-14 2019-06-12 0.390 59,740,000 -380,000 3.66% 23,298,600
2019-06-13 2019-06-11 0.390 60,120,000 +260,000 3.90% 23,446,800
2019-06-12 2019-06-10 0.385 59,860,000 -210,000 3.88% 23,046,100
2019-06-11 2019-06-06 0.405 60,070,000 +390,000 3.89% 24,328,350
2019-06-10 2019-06-05 0.390 59,680,000 +120,000 3.87% 23,275,200
2019-06-06 2019-06-04 0.420 59,560,000 -290,000 3.86% 25,015,200
2019-06-05 2019-06-03 0.420 59,850,000 -330,000 3.88% 25,137,000
2019-05-20 2019-05-16 0.435 60,180,000 +60,000,000 3.90% 26,178,300
2019-04-08 2019-04-03 0.420 180,000 -640,000 0.01% 75,600
2019-03-29 2019-03-27 0.445 820,000 -50,000 0.05% 364,900
2019-03-27 2019-03-25 0.435 870,000 -20,000 0.06% 378,450
2019-03-20 2019-03-18 0.420 890,000 +140,000 0.06% 373,800
2019-03-19 2019-03-15 0.405 750,000 +570,000 0.05% 303,750
2019-03-11 2019-03-07 0.455 180,000 -160,000 0.01% 81,900
2019-03-08 2019-03-06 0.460 340,000 -300,000 0.02% 156,400
2019-03-07 2019-03-05 0.440 640,000 -150,000 0.04% 281,600
2019-03-06 2019-03-04 0.480 790,000 -10,000 0.05% 379,200
2019-03-05 2019-03-01 0.480 800,000 +300,000 0.05% 384,000
2019-03-04 2019-02-28 0.445 500,000 +110,000 0.03% 222,500
2019-03-01 2019-02-27 0.440 390,000 +210,000 0.03% 171,600
2019-02-27 2019-02-25 0.435 180,000 -170,000 0.01% 78,300
2019-02-26 2019-02-22 0.440 350,000 +170,000 0.02% 154,000
2018-10-15 2018-10-11 0.610 180,000 +170,000 0.01% 109,800
2018-08-13 2018-08-09 0.780 10,000 -190,000 0.00% 7,800
2018-08-06 2018-08-02 0.740 200,000 -10,000 0.01% 148,000
2018-07-23 2018-07-19 0.720 210,000 -200,000 0.01% 151,200
2018-04-18 2018-04-16 0.550 410,000 +210,000 0.03% 225,500
2018-03-08 2018-03-06 0.590 200,000 +40,000 0.01% 118,000
2018-03-05 2018-03-01 0.590 160,000 +50,000 0.01% 94,400
2018-02-22 2018-02-20 0.620 110,000 +80,000 0.01% 68,200
2018-02-21 2018-02-15 0.690 30,000 +20,000 0.00% 20,700
2018-02-02 2018-01-31 0.700 10,000 -20,000 0.00% 7,000
2018-01-30 2018-01-26 0.610 30,000 +20,000 0.00% 18,300
2017-05-25 2017-05-23 0.930 10,000 -100,000 0.00% 9,300
2017-05-17 2017-05-15 1.030 110,000 -40,000 0.01% 113,300
2017-04-18 2017-04-12 0.910 150,000 -100,000 0.01% 136,500
2017-04-13 2017-04-11 1.000 250,000 +100,000 0.02% 250,000
2017-04-12 2017-04-10 0.770 150,000 -110,000 0.01% 115,500
2017-01-13 2017-01-11 0.930 260,000 +50,000 0.02% 241,800
2016-10-28 2016-10-26 1.300 210,000 -190,000 0.02% 273,000
2016-09-29 2016-09-27 1.300 400,000 +90,000 0.03% 520,000
2016-09-06 2016-09-02 1.390 310,000 -90,000 0.03% 430,900
2016-08-25 2016-08-23 1.310 400,000 -3,040,000 0.03% 524,000
2016-08-24 2016-08-22 1.310 3,440,000 -30,000 0.28% 4,506,400
2016-08-18 2016-08-16 1.350 3,470,000 -160,000 0.28% 4,684,500
2016-08-03 2016-07-29 1.300 3,630,000 +100,000 0.30% 4,719,000
2016-07-29 2016-07-27 1.220 3,530,000 +140,000 0.29% 4,306,600
2016-07-28 2016-07-26 1.210 3,390,000 +90,000 0.28% 4,101,900
2016-07-21 2016-07-19 1.180 3,300,000 +70,000 0.27% 3,894,000
2016-07-15 2016-07-13 1.220 3,230,000 -190,000 0.27% 3,940,600
2016-07-14 2016-07-12 1.180 3,420,000 -40,000 0.28% 4,035,600
2016-07-13 2016-07-11 1.110 3,460,000 -10,000 0.28% 3,840,600
2016-07-08 2016-07-06 1.010 3,470,000 -200,000 0.28% 3,504,700
2016-07-04 2016-06-29 0.910 3,670,000 +50,000 0.30% 3,339,700
2016-06-30 2016-06-28 0.910 3,620,000 +190,000 0.30% 3,294,200
2016-06-27 2016-06-23 0.990 3,430,000 -130,000 0.28% 3,395,700
2016-06-24 2016-06-22 0.970 3,560,000 -90,000 0.29% 3,453,200
2016-06-23 2016-06-21 0.940 3,650,000 -10,000 0.30% 3,431,000
2016-06-22 2016-06-20 0.780 3,660,000 +130,000 0.30% 2,854,800
2016-06-21 2016-06-17 0.740 3,530,000 -120,000 0.29% 2,612,200
2016-06-10 2016-06-07 0.930 3,650,000 +10,000 0.31% 3,394,500
2016-06-07 2016-06-03 0.980 3,640,000 +80,000 0.31% 3,567,200
2016-06-01 2016-05-30 0.880 3,560,000 +110,000 0.30% 3,132,800
2016-05-31 2016-05-27 0.850 3,450,000 +130,000 0.29% 2,932,500
2016-05-12 2016-05-10 0.910 3,320,000 +100,000 0.29% 3,021,200
2016-05-09 2016-05-05 0.790 3,220,000 -50,000 0.28% 2,543,800
2016-05-04 2016-04-29 0.750 3,270,000 -90,000 0.28% 2,452,500
2016-01-27 2016-01-25 1.080 3,360,000 -300,000 0.33% 3,628,800
2016-01-26 2016-01-22 1.150 3,660,000 -350,000 0.36% 4,209,000
2016-01-25 2016-01-21 1.010 4,010,000 -12,090,000 0.40% 4,050,100
2016-01-22 2016-01-20 2.570 16,100,000 +480,000 1.72% 41,377,000
2016-01-20 2016-01-18 2.470 15,620,000 -2,000,000 1.67% 38,581,400
2016-01-19 2016-01-15 2.480 17,620,000 -70,000 1.89% 43,697,600
2016-01-15 2016-01-13 2.500 17,690,000 -1,080,000 1.89% 44,225,000
2016-01-14 2016-01-12 2.490 18,770,000 -130,000 2.01% 46,737,300
2016-01-11 2016-01-07 1.960 18,900,000 +10,000,000 2.02% 37,044,000
2016-01-08 2016-01-06 1.950 8,900,000 +5,510,000 0.95% 17,355,000
2016-01-07 2016-01-05 1.820 3,390,000 -1,290,000 0.36% 6,169,800
2016-01-05 2015-12-31 1.800 4,680,000 +780,000 0.50% 8,424,000
2015-12-28 2015-12-22 1.710 3,900,000 -260,000 0.42% 6,669,000
2015-12-23 2015-12-21 1.730 4,160,000 -200,000 0.45% 7,196,800
2015-12-03 2015-12-01 1.670 4,360,000 -330,000 0.47% 7,281,200
2015-11-30 2015-11-26 1.680 4,690,000 -460,000 0.50% 7,879,200
2015-11-27 2015-11-25 1.680 5,150,000 -580,000 0.55% 8,652,000
2015-11-26 2015-11-24 1.640 5,730,000 -1,060,000 0.62% 9,397,200
2015-11-25 2015-11-23 1.590 6,790,000 -1,210,000 0.73% 10,796,100
2015-11-19 2015-11-17 1.490 8,000,000 +4,000,000 0.86% 11,920,000
2015-11-12 2015-11-10 1.430 4,000,000 +10,000 0.60% 5,720,000
2015-10-30 2015-10-28 1.700 3,990,000 +3,500,000 0.60% 6,783,000
2015-10-14 2015-10-12 1.380 490,000 -500,000 0.07% 676,200
2015-10-13 2015-10-09 1.450 990,000 -2,520,000 0.15% 1,435,500
2015-10-06 2015-10-02 1.270 3,510,000 +50,000 0.53% 4,457,700
2015-09-22 2015-09-18 1.170 3,460,000 -70,000 0.52% 4,048,200
2015-08-27 2015-08-25 0.980 3,530,000 +100,000 0.53% 3,459,400
2015-08-26 2015-08-24 1.050 3,430,000 -90,000 0.52% 3,601,500
2015-08-21 2015-08-19 1.280 3,520,000 +50,000 0.53% 4,505,600
2015-08-12 2015-08-10 1.150 3,470,000 -840,000 0.52% 3,990,500
2015-08-10 2015-08-06 1.060 4,310,000 +50,000 0.65% 4,568,600
2015-08-07 2015-08-05 1.050 4,260,000 +200,000 0.64% 4,473,000
2015-08-06 2015-08-04 1.050 4,060,000 -50,000 0.61% 4,263,000
2015-08-05 2015-08-03 1.060 4,110,000 +370,000 0.62% 4,356,600
2015-08-03 2015-07-30 0.970 3,740,000 -100,000 0.56% 3,627,800
2015-07-10 2015-07-08 0.600 3,840,000 -160,000 0.58% 2,304,000
2015-07-09 2015-07-07 0.880 4,000,000 -300,000 0.60% 3,520,000
2015-07-08 2015-07-06 0.870 4,300,000 -400,000 0.65% 3,741,000
2015-07-07 2015-07-03 0.980 4,700,000 -300,000 0.71% 4,606,000
2015-06-25 2015-06-23 1.060 5,000,000 -200,000 0.75% 5,300,000
2015-06-24 2015-06-22 1.020 5,200,000 -160,000 0.78% 5,304,000
2015-06-23 2015-06-19 0.950 5,360,000 -300,000 0.81% 5,092,000
2015-06-22 2015-06-18 0.980 5,660,000 -430,000 0.85% 5,546,800
2015-06-19 2015-06-17 1.140 6,090,000 +70,000 0.92% 6,942,600
2015-06-17 2015-06-15 1.080 6,020,000 +1,260,000 0.91% 6,501,600
2015-06-16 2015-06-12 1.080 4,760,000 +160,000 0.72% 5,140,800
2015-06-11 2015-06-09 0.860 4,600,000 +600,000 0.69% 3,956,000
2015-05-27 2015-05-22 0.670 4,000,000 -270,000 0.60% 2,680,000
2015-05-26 2015-05-21 0.620 4,270,000 -320,000 0.64% 2,647,400
2015-05-22 2015-05-20 0.640 4,590,000 +320,000 0.69% 2,937,600
2015-05-07 2015-05-05 0.470 4,270,000 -30,000 0.64% 2,006,900
2015-05-05 2015-04-30 0.455 4,300,000 +30,000 0.65% 1,956,500
2015-04-24 2015-04-22 0.435 4,270,000 -310,000 0.64% 1,857,450
2015-04-23 2015-04-21 0.490 4,580,000 -450,000 0.69% 2,244,200
2015-04-22 2015-04-20 0.480 5,030,000 -630,000 0.76% 2,414,400
2015-04-21 2015-04-17 0.570 5,660,000 -150,000 0.85% 3,226,200
2015-04-17 2015-04-15 0.650 5,810,000 -130,000 0.87% 3,776,500
2015-04-16 2015-04-14 0.630 5,940,000 -30,000 0.89% 3,742,200
2015-04-15 2015-04-13 0.670 5,970,000 -180,000 0.90% 3,999,900
2015-04-14 2015-04-10 0.670 6,150,000 -30,000 0.92% 4,120,500
2015-04-13 2015-04-09 0.670 6,180,000 -30,000 0.93% 4,140,600
2015-04-10 2015-04-08 0.650 6,210,000 -50,000 0.93% 4,036,500
2015-04-01 2015-03-30 0.650 6,260,000 -10,000 0.94% 4,069,000
2015-03-27 2015-03-25 0.610 6,270,000 -30,000 0.94% 3,824,700
2015-03-20 2015-03-18 0.690 6,300,000 -200,000 1.33% 4,347,000
2015-03-19 2015-03-17 0.700 6,500,000 -470,000 1.37% 4,550,000
2015-03-18 2015-03-16 0.750 6,970,000 -10,000 1.47% 5,227,500
2015-03-16 2015-03-12 0.820 6,980,000 -150,000 1.47% 5,723,600
2015-03-06 2015-03-04 0.870 7,130,000 -30,000 1.50% 6,203,100
2015-03-05 2015-03-03 0.850 7,160,000 -220,000 1.51% 6,086,000
2015-02-27 2015-02-25 0.860 7,380,000 -60,000 1.55% 6,346,800
2015-02-26 2015-02-24 0.870 7,440,000 +40,000 1.57% 6,472,800
2015-02-17 2015-02-13 0.780 7,400,000 -40,000 1.56% 5,772,000
2015-02-16 2015-02-12 0.780 7,440,000 -10,000 1.57% 5,803,200
2015-02-13 2015-02-11 0.780 7,450,000 -40,000 1.57% 5,811,000
2015-02-11 2015-02-09 0.780 7,490,000 +30,000 1.58% 5,842,200
2015-02-10 2015-02-06 0.820 7,460,000 -80,000 1.57% 6,117,200
2015-02-06 2015-02-04 0.790 7,540,000 -30,000 1.59% 5,956,600
2015-02-03 2015-01-30 0.780 7,570,000 -200,000 1.59% 5,904,600
2015-02-02 2015-01-29 0.680 7,770,000 -410,000 1.64% 5,283,600
2015-01-30 2015-01-28 0.640 8,180,000 -220,000 1.72% 5,235,200
2015-01-27 2015-01-23 0.590 8,400,000 +50,000 1.77% 4,956,000
2015-01-23 2015-01-21 0.580 8,350,000 -40,000 1.76% 4,843,000
2015-01-22 2015-01-20 0.580 8,390,000 -340,000 1.77% 4,866,200
2015-01-21 2015-01-19 0.460 8,730,000 -160,000 1.84% 4,015,800
2015-01-16 2015-01-14 0.400 8,890,000 -110,000 1.87% 3,556,000
2015-01-15 2015-01-13 0.370 9,000,000 -30,000 1.89% 3,330,000
2015-01-14 2015-01-12 0.320 9,030,000 -50,000 1.90% 2,889,600
2015-01-05 2014-12-31 0.340 9,080,000 -1,130,000 1.91% 3,087,200
2014-12-30 2014-12-24 0.320 10,210,000 -980,000 2.15% 3,267,200
2014-12-22 2014-12-18 0.340 11,190,000 -100,000 2.36% 3,804,600
2014-12-17 2014-12-15 0.335 11,290,000 -60,000 2.38% 3,782,150
2014-12-15 2014-12-11 0.325 11,350,000 +80,000 2.39% 3,688,750
2014-12-08 2014-12-04 0.370 11,270,000 -10,000 2.82% 4,169,900
2014-12-02 2014-11-28 0.370 11,280,000 -30,000 2.82% 4,173,600
2014-11-28 2014-11-26 0.370 11,310,000 -30,000 2.83% 4,184,700
2014-11-26 2014-11-24 0.395 11,340,000 -30,000 2.83% 4,479,300
2014-11-25 2014-11-21 0.370 11,370,000 +90,000 2.84% 4,206,900
2014-11-24 2014-11-20 0.370 11,280,000 -70,000 2.82% 4,173,600
2014-11-21 2014-11-19 0.370 11,350,000 -40,000 2.84% 4,199,500
2014-11-20 2014-11-18 0.375 11,390,000 -10,000 2.85% 4,271,250
2014-11-18 2014-11-14 0.390 11,400,000 +100,000 2.85% 4,446,000
2014-11-17 2014-11-13 0.375 11,300,000 -60,000 2.83% 4,237,500
2014-11-14 2014-11-12 0.375 11,360,000 +110,000 2.84% 4,260,000
2014-11-13 2014-11-11 0.385 11,250,000 -50,000 2.81% 4,331,250
2014-11-11 2014-11-07 0.420 11,300,000 -160,000 2.83% 4,746,000
2014-11-07 2014-11-05 0.400 11,460,000 -330,000 2.86% 4,584,000
2014-11-06 2014-11-04 0.360 11,790,000 -10,000 2.95% 4,244,400
2014-11-05 2014-11-03 0.355 11,800,000 +30,000 2.95% 4,189,000
2014-11-04 2014-10-31 0.335 11,770,000 +50,000 2.94% 3,942,950
2014-11-03 2014-10-30 0.340 11,720,000 -260,000 2.93% 3,984,800
2014-10-31 2014-10-29 0.345 11,980,000 +260,000 3.00% 4,133,100
2014-10-30 2014-10-28 0.325 11,720,000 -90,000 2.93% 3,809,000
2014-10-27 2014-10-23 0.365 11,810,000 -50,000 2.95% 4,310,650
2014-10-23 2014-10-21 0.355 11,860,000 -1,410,000 2.96% 4,210,300
2014-10-22 2014-10-20 0.370 13,270,000 -470,000 3.32% 4,909,900
2014-10-21 2014-10-17 0.385 13,740,000 -1,270,000 3.44% 5,289,900
2014-10-20 2014-10-16 0.400 15,010,000 +40,000 3.75% 6,004,000
2014-10-16 2014-10-14 0.400 14,970,000 -140,000 3.74% 5,988,000
2014-10-14 2014-10-10 0.405 15,110,000 -80,000 3.78% 6,119,550
2014-10-10 2014-10-08 0.395 15,190,000 -30,000 3.80% 6,000,050
2014-10-09 2014-10-07 0.390 15,220,000 -10,000 3.81% 5,935,800
2014-10-08 2014-10-06 0.400 15,230,000 +70,000 3.81% 6,092,000
2014-10-06 2014-09-30 0.380 15,160,000 -160,000 3.79% 5,760,800
2014-10-03 2014-09-29 0.400 15,320,000 -20,000 3.83% 6,128,000
2014-09-30 2014-09-26 0.450 15,340,000 +30,000 3.84% 6,903,000
2014-09-29 2014-09-25 0.450 15,310,000 +320,000 3.83% 6,889,500
2014-09-26 2014-09-24 0.460 14,990,000 +240,000 3.75% 6,895,400
2014-09-23 2014-09-19 0.460 14,750,000 +20,000 3.69% 6,785,000
2014-09-22 2014-09-18 0.450 14,730,000 +1,450,000 3.68% 6,628,500
2014-09-19 2014-09-17 0.450 13,280,000 +30,000 3.32% 5,976,000
2014-09-18 2014-09-16 0.455 13,250,000 +130,000 3.31% 6,028,750
2014-09-17 2014-09-15 0.460 13,120,000 +390,000 3.28% 6,035,200
2014-09-16 2014-09-12 0.460 12,730,000 +510,000 3.18% 5,855,800
2014-09-15 2014-09-11 0.485 12,220,000 +30,000 3.06% 5,926,700
2014-09-12 2014-09-10 0.480 12,190,000 -230,000 3.05% 5,851,200
2014-09-11 2014-09-08 0.510 12,420,000 +370,000 3.10% 6,334,200
2014-09-10 2014-09-05 0.495 12,050,000 +620,000 3.01% 5,964,750
2014-09-08 2014-09-04 0.600 11,430,000 -1,140,000 2.86% 6,858,000
2014-09-05 2014-09-03 0.530 12,570,000 +100,000 3.14% 6,662,100
2014-09-04 2014-09-02 0.520 12,470,000 +20,000 3.12% 6,484,400
2014-09-01 2014-08-28 0.450 12,450,000 +140,000 3.11% 5,602,500
2014-08-28 2014-08-26 0.445 12,310,000 -40,000 3.08% 5,477,950
2014-08-27 2014-08-25 0.440 12,350,000 +80,000 3.09% 5,434,000
2014-08-26 2014-08-22 0.460 12,270,000 -1,030,000 3.07% 5,644,200
2014-08-25 2014-08-21 0.460 13,300,000 +1,000,000 3.33% 6,118,000
2014-08-22 2014-08-20 0.465 12,300,000 +20,000 3.08% 5,719,500
2014-08-21 2014-08-19 0.470 12,280,000 +330,000 3.07% 5,771,600
2014-08-20 2014-08-18 0.440 11,950,000 +100,000 2.99% 5,258,000
2014-08-19 2014-08-15 0.445 11,850,000 +70,000 2.96% 5,273,250
2014-08-15 2014-08-13 0.440 11,780,000 +50,000 2.94% 5,183,200
2014-08-14 2014-08-12 0.440 11,730,000 -320,000 2.93% 5,161,200
2014-08-13 2014-08-11 0.450 12,050,000 +150,000 3.01% 5,422,500
2014-08-07 2014-08-05 0.440 11,900,000 +40,000 2.97% 5,236,000
2014-08-06 2014-08-04 0.445 11,860,000 +600,000 2.96% 5,277,700
2014-08-04 2014-07-31 0.445 11,260,000 +110,000 2.81% 5,010,700
2014-07-30 2014-07-28 0.450 11,150,000 -450,000 2.79% 5,017,500
2014-07-29 2014-07-25 0.455 11,600,000 +430,000 2.90% 5,278,000
2014-07-28 2014-07-24 0.465 11,170,000 -70,000 2.79% 5,194,050
2014-07-25 2014-07-23 0.465 11,240,000 +740,000 2.81% 5,226,600
2014-07-24 2014-07-22 0.465 10,500,000 +580,000 2.62% 4,882,500
2014-07-23 2014-07-21 0.485 9,920,000 +2,590,000 2.48% 4,811,200
2014-07-22 2014-07-18 0.440 7,330,000 +880,000 1.83% 3,225,200
2014-07-21 2014-07-17 0.425 6,450,000 +140,000 1.61% 2,741,250
2014-07-18 2014-07-16 0.425 6,310,000 +100,000 1.58% 2,681,750
2014-07-17 2014-07-15 0.420 6,210,000 +620,000 1.55% 2,608,200
2014-07-15 2014-07-11 0.430 5,590,000 +380,000 1.40% 2,403,700
2014-07-14 2014-07-10 0.440 5,210,000 -330,000 1.30% 2,292,400
2014-06-27 2014-06-25 0.405 5,540,000 +370,000 1.39% 2,243,700
2014-06-20 2014-06-18 0.355 5,170,000 -70,000 1.29% 1,835,350
2014-06-12 2014-06-10 0.350 5,240,000 -640,000 1.31% 1,834,000
2014-06-10 2014-06-06 0.355 5,880,000 +30,000 1.47% 2,087,400
2014-06-09 2014-06-05 0.375 5,850,000 -700,000 1.46% 2,193,750
2014-06-03 2014-05-29 0.340 6,550,000 -500,000 1.64% 2,227,000
2014-05-30 2014-05-28 0.385 7,050,000 +1,600,000 1.76% 2,714,250
2014-05-02 2014-04-29 0.231 5,450,000 -40,000 1.36% 1,258,950
2014-04-23 2014-04-17 0.236 5,490,000 -20,000 1.37% 1,295,640
2014-03-11 2014-03-07 0.250 5,510,000 +40,000 1.38% 1,377,500
2014-03-06 2014-03-04 0.255 5,470,000 +70,000 1.37% 1,394,850
2014-02-18 2014-02-14 0.236 5,400,000 +50,000 1.35% 1,274,400
2014-02-14 2014-02-12 0.233 5,350,000 +220,000 1.34% 1,246,550
2014-01-23 2014-01-21 0.232 5,130,000 +150,000 1.28% 1,190,160
2013-12-23 2013-12-19 0.206 4,980,000 -40,000 1.24% 1,025,880
2013-12-20 2013-12-18 0.227 5,020,000 -60,000 1.26% 1,139,540
2013-12-17 2013-12-13 0.290 5,080,000 +100,000 1.27% 1,473,200
2013-12-16 2013-12-12 0.420 4,980,000 +20,000 1.24% 2,091,600
2013-12-06 2013-12-04 0.445 4,960,000 -60,000 1.24% 2,207,200
2013-12-03 2013-11-29 0.395 5,020,000 +10,000 1.26% 1,982,900
2013-11-29 2013-11-27 0.405 5,010,000 +100,000 1.25% 2,029,050
2013-11-28 2013-11-26 0.420 4,910,000 +110,000 1.23% 2,062,200
2013-11-27 2013-11-25 0.425 4,800,000 +670,000 1.20% 2,040,000
2013-11-26 2013-11-22 0.420 4,130,000 +440,000 1.03% 1,734,600
2013-11-08 2013-11-06 0.450 3,690,000 +170,000 0.92% 1,660,500
2013-11-05 2013-11-01 0.455 3,520,000 +300,000 0.88% 1,601,600
2013-10-22 2013-10-18 0.480 3,220,000 -30,000 0.80% 1,545,600
2013-10-18 2013-10-16 0.450 3,250,000 +400,000 0.81% 1,462,500
2013-10-17 2013-10-15 0.580 2,850,000 +2,210,000 0.71% 1,653,000
2013-10-15 2013-10-10 1.440 640,000 -150,000 0.16% 921,600
2013-10-09 2013-10-07 2.000 790,000 -10,000,000 0.20% 1,580,000
2013-10-08 2013-10-04 2.030 10,790,000 +1,010,000 2.70% 21,903,700
2013-10-07 2013-10-03 1.940 9,780,000 -220,000 2.44% 18,973,200
2013-10-03 2013-09-30 2.060 10,000,000 -1,200,000 2.50% 20,600,000
2013-09-25 2013-09-23 2.160 11,200,000 +11,200,000 2.80% 24,192,000
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top