History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -58,175,715
2021-06-24 2021-06-22 0.040 58,175,715 -1,500,000 3.38% 2,327,029
2021-06-23 2021-06-21 0.036 59,675,715 -1,820,000 3.46% 2,148,326
2021-06-22 2021-06-18 0.038 61,495,715 -300,000 3.57% 2,336,837
2021-06-15 2021-06-10 0.052 61,795,715 +9,960,000 3.59% 3,213,377
2021-05-25 2021-05-21 0.050 51,835,715 -1,980,000 3.01% 2,591,786
2021-04-12 2021-04-08 0.076 53,815,715 -970,000 3.12% 4,089,994
2021-04-08 2021-04-01 0.070 54,785,715 -1,000,000 3.18% 3,835,000
2021-03-19 2021-03-17 0.062 55,785,715 -200,000 3.24% 3,458,714
2021-03-02 2021-02-26 0.091 55,985,715 -550,000 3.25% 5,094,700
2021-03-01 2021-02-25 0.093 56,535,715 -1,150,000 3.28% 5,257,821
2021-02-22 2021-02-18 0.103 57,685,715 -150,000 3.35% 5,941,629
2021-02-17 2021-02-11 0.109 57,835,715 -50,000 3.36% 6,304,093
2021-02-10 2021-02-08 0.105 57,885,715 -50,000 3.36% 6,078,000
2021-02-05 2021-02-03 0.105 57,935,715 -70,000 3.36% 6,083,250
2021-02-04 2021-02-02 0.109 58,005,715 -100,000 3.37% 6,322,623
2021-02-03 2021-02-01 0.138 58,105,715 -30,000 3.37% 8,018,589
2020-06-17 2020-06-15 0.157 58,135,715 -10,000 3.37% 9,127,307
2020-06-16 2020-06-12 0.160 58,145,715 +110,000 3.37% 9,303,314
2020-06-12 2020-06-10 0.170 58,035,715 +110,000 3.37% 9,866,072
2020-06-11 2020-06-09 0.179 57,925,715 +160,000 3.36% 10,368,703
2020-06-10 2020-06-08 0.178 57,765,715 -10,000 3.35% 10,282,297
2020-06-09 2020-06-05 0.170 57,775,715 +10,000 3.35% 9,821,872
2020-06-08 2020-06-04 0.163 57,765,715 +20,000 3.35% 9,415,812
2020-06-03 2020-06-01 0.183 57,745,715 +100,000 3.35% 10,567,466
2020-06-01 2020-05-28 0.189 57,645,715 +20,000 3.34% 10,895,040
2020-05-28 2020-05-26 0.192 57,625,715 +200,000 3.34% 11,064,137
2020-05-26 2020-05-22 0.188 57,425,715 +210,000 3.33% 10,796,034
2020-05-22 2020-05-20 0.175 57,215,715 +120,000 3.32% 10,012,750
2020-05-21 2020-05-19 0.168 57,095,715 +130,000 3.31% 9,592,080
2020-05-20 2020-05-18 0.171 56,965,715 +10,000 3.30% 9,741,137
2020-05-19 2020-05-15 0.169 56,955,715 +250,000 3.30% 9,625,516
2020-05-18 2020-05-14 0.162 56,705,715 +100,000 3.29% 9,186,326
2020-05-15 2020-05-13 0.171 56,605,715 +10,000 3.28% 9,679,577
2020-05-14 2020-05-12 0.165 56,595,715 -250,000 3.28% 9,338,293
2020-05-13 2020-05-11 0.198 56,845,715 +10,000 3.30% 11,255,452
2020-05-12 2020-05-08 0.200 56,835,715 +170,000 3.30% 11,367,143
2020-05-11 2020-05-07 0.195 56,665,715 +100,000 3.29% 11,049,814
2020-05-07 2020-05-05 0.195 56,565,715 -380,000 3.28% 11,030,314
2020-05-05 2020-04-29 0.197 56,945,715 +250,000 3.30% 11,218,306
2020-05-04 2020-04-28 0.191 56,695,715 +120,000 3.29% 10,828,882
2020-04-29 2020-04-27 0.187 56,575,715 -330,000 3.28% 10,579,659
2020-04-28 2020-04-24 0.179 56,905,715 -210,000 3.30% 10,186,123
2020-04-27 2020-04-23 0.200 57,115,715 +260,000 3.31% 11,423,143
2020-04-24 2020-04-22 0.176 56,855,715 +100,000 3.30% 10,006,606
2020-04-23 2020-04-21 0.186 56,755,715 -220,000 3.29% 10,556,563
2020-04-22 2020-04-20 0.224 56,975,715 +240,000 3.31% 12,762,560
2020-04-21 2020-04-17 0.186 56,735,715 +260,000 3.29% 10,552,843
2020-04-20 2020-04-16 0.185 56,475,715 +320,000 3.28% 10,448,007
2020-04-17 2020-04-15 0.223 56,155,715 +590,000 3.26% 12,522,724
2020-04-16 2020-04-14 0.204 55,565,715 +80,000 3.22% 11,335,406
2020-04-15 2020-04-09 0.235 55,485,715 +230,000 3.22% 13,039,143
2020-04-14 2020-04-08 0.218 55,255,715 -50,000 3.21% 12,045,746
2020-04-09 2020-04-07 0.227 55,305,715 -160,000 3.21% 12,554,397
2020-04-08 2020-04-06 0.228 55,465,715 -240,000 3.22% 12,646,183
2020-04-07 2020-04-03 0.237 55,705,715 +200,000 3.23% 13,202,254
2020-04-06 2020-04-02 0.247 55,505,715 +30,000 3.22% 13,709,912
2020-04-03 2020-04-01 0.240 55,475,715 +200,000 3.22% 13,314,172
2020-04-02 2020-03-31 0.227 55,275,715 +310,000 3.21% 12,547,587
2020-04-01 2020-03-30 0.207 54,965,715 +170,000 3.19% 11,377,903
2020-03-31 2020-03-27 0.210 54,795,715 +110,000 3.18% 11,507,100
2020-03-30 2020-03-26 0.200 54,685,715 -600,000 3.17% 10,937,143
2020-03-26 2020-03-24 0.192 55,285,715 -950,000 3.21% 10,614,857
2020-03-25 2020-03-23 0.197 56,235,715 -270,000 3.26% 11,078,436
2020-03-24 2020-03-20 0.201 56,505,715 +200,000 3.28% 11,357,649
2020-03-23 2020-03-19 0.219 56,305,715 +210,000 3.27% 12,330,952
2020-03-20 2020-03-18 0.229 56,095,715 +470,000 3.43% 12,845,919
2020-03-19 2020-03-17 0.220 55,625,715 +160,000 3.41% 12,237,657
2020-03-18 2020-03-16 0.207 55,465,715 +180,000 3.40% 11,481,403
2020-03-16 2020-03-12 0.185 55,285,715 +70,000 3.38% 10,227,857
2020-03-10 2020-03-06 0.171 55,215,715 +460,000 3.38% 9,441,887
2019-11-07 2019-11-05 0.202 54,755,715 +50,000,000 3.35% 11,060,654
2019-10-24 2019-10-22 0.249 4,755,715 +2,000,000 0.29% 1,184,173
2019-08-28 2019-08-26 0.270 2,755,715 -130,000 0.17% 744,043
2019-08-21 2019-08-19 0.305 2,885,715 -10,000 0.18% 880,143
2019-07-16 2019-07-12 0.410 2,895,715 -2,920,000 0.18% 1,187,243
2019-07-10 2019-07-08 0.470 5,815,715 -10,000 0.36% 2,733,386
2019-07-09 2019-07-05 0.480 5,825,715 -30,000 0.36% 2,796,343
2019-07-05 2019-07-03 0.465 5,855,715 -30,000 0.36% 2,722,907
2019-07-03 2019-06-28 0.490 5,885,715 -250,000 0.36% 2,884,000
2019-06-26 2019-06-24 0.435 6,135,715 -50,000 0.38% 2,669,036
2019-06-25 2019-06-21 0.450 6,185,715 -10,000 0.38% 2,783,572
2019-03-08 2019-03-06 0.460 6,195,715 +200,000 0.40% 2,850,029
2019-03-07 2019-03-05 0.440 5,995,715 -70,000 0.39% 2,638,115
2019-02-11 2019-02-04 0.440 6,065,715 +1,500,000 0.39% 2,668,915
2019-02-08 2019-01-31 0.440 4,565,715 -1,500,000 0.30% 2,008,915
2019-01-17 2019-01-15 0.500 6,065,715 +1,300,000 0.39% 3,032,858
2019-01-16 2019-01-14 0.490 4,765,715 -1,300,000 0.31% 2,335,200
2019-01-14 2019-01-10 0.470 6,065,715 +1,100,000 0.39% 2,850,886
2019-01-11 2019-01-09 0.450 4,965,715 -1,100,000 0.32% 2,234,572
2018-12-10 2018-12-06 0.520 6,065,715 +1,000,000 0.39% 3,154,172
2018-12-07 2018-12-05 0.520 5,065,715 -1,000,000 0.33% 2,634,172
2018-12-06 2018-12-04 0.530 6,065,715 +890,000 0.39% 3,214,829
2018-12-05 2018-12-03 0.550 5,175,715 -1,000,000 0.34% 2,846,643
2018-11-05 2018-11-01 0.520 6,175,715 +1,470,000 0.40% 3,211,372
2018-11-02 2018-10-31 0.560 4,705,715 -1,410,000 0.30% 2,635,200
2018-09-24 2018-09-20 0.780 6,115,715 +700,000 0.40% 4,770,258
2018-09-21 2018-09-19 0.760 5,415,715 -700,000 0.35% 4,115,943
2018-08-31 2018-08-29 0.790 6,115,715 +1,000,000 0.40% 4,831,415
2018-08-30 2018-08-28 0.760 5,115,715 -1,000,000 0.33% 3,887,943
2018-07-04 2018-06-29 0.620 6,115,715 +940,000 0.40% 3,791,743
2018-07-03 2018-06-28 0.620 5,175,715 -940,000 0.34% 3,208,943
2018-05-18 2018-05-16 0.460 6,115,715 +1,540,000 0.42% 2,813,229
2018-05-17 2018-05-15 0.470 4,575,715 -1,470,000 0.31% 2,150,586
2018-03-26 2018-03-22 0.640 6,045,715 +540,000 0.41% 3,869,258
2018-03-23 2018-03-21 0.600 5,505,715 -530,000 0.38% 3,303,429
2018-02-22 2018-02-20 0.620 6,035,715 -600,000 0.41% 3,742,143
2018-02-21 2018-02-15 0.690 6,635,715 -880,000 0.45% 4,578,643
2018-02-20 2018-02-13 0.700 7,515,715 -1,240,000 0.51% 5,261,000
2018-02-14 2018-02-12 0.660 8,755,715 -650,000 0.60% 5,778,772
2018-02-13 2018-02-09 0.680 9,405,715 -530,000 0.64% 6,395,886
2018-02-12 2018-02-08 0.630 9,935,715 -730,000 0.68% 6,259,500
2018-02-07 2018-02-05 0.700 10,665,715 -20,000 0.73% 7,466,000
2018-02-06 2018-02-02 0.700 10,685,715 -100,000 0.73% 7,480,000
2018-02-01 2018-01-30 0.620 10,785,715 +120,000 0.74% 6,687,143
2018-01-23 2018-01-19 0.740 10,665,715 -130,000 0.73% 7,892,629
2018-01-16 2018-01-12 0.790 10,795,715 +130,000 0.74% 8,528,615
2018-01-04 2018-01-02 0.800 10,665,715 -110,000 0.73% 8,532,572
2017-12-13 2017-12-11 0.800 10,775,715 -460,000 0.74% 8,620,572
2017-12-08 2017-12-06 0.800 11,235,715 +40,000 0.77% 8,988,572
2017-12-06 2017-12-04 0.790 11,195,715 +410,000 0.77% 8,844,615
2017-11-23 2017-11-21 0.840 10,785,715 -90,000 0.74% 9,060,001
2017-11-22 2017-11-20 0.820 10,875,715 +900,000 0.74% 8,918,086
2017-11-21 2017-11-17 0.750 9,975,715 -70,000 0.68% 7,481,786
2017-11-20 2017-11-16 0.710 10,045,715 -1,040,000 0.69% 7,132,458
2017-11-17 2017-11-15 0.690 11,085,715 -10,000 0.76% 7,649,143
2017-11-03 2017-11-01 0.700 11,095,715 +2,700,000 0.76% 7,767,000
2017-11-02 2017-10-31 0.700 8,395,715 -650,000 0.57% 5,877,000
2017-11-01 2017-10-30 0.700 9,045,715 -2,460,000 0.62% 6,332,000
2017-10-31 2017-10-27 0.710 11,505,715 -710,000 0.79% 8,169,058
2017-10-23 2017-10-19 0.740 12,215,715 +10,000 0.84% 9,039,629
2017-09-29 2017-09-27 0.700 12,205,715 -870,000 0.84% 8,544,000
2017-09-28 2017-09-26 0.690 13,075,715 -2,894,285 0.89% 9,022,243
2017-09-20 2017-09-18 0.710 15,970,000 -10,000 1.09% 11,338,700
2017-09-19 2017-09-15 0.670 15,980,000 -20,000 1.09% 10,706,600
2017-09-18 2017-09-14 0.700 16,000,000 +30,000 1.09% 11,200,000
2017-09-04 2017-08-31 0.780 15,970,000 -150,000 1.09% 12,456,600
2017-08-29 2017-08-25 0.800 16,120,000 +170,000 1.10% 12,896,000
2017-08-21 2017-08-17 0.800 15,950,000 -50,000 1.09% 12,760,000
2017-08-18 2017-08-16 0.820 16,000,000 -30,000 1.09% 13,120,000
2017-08-03 2017-08-01 0.850 16,030,000 +30,000 1.10% 13,625,500
2017-07-31 2017-07-27 0.880 16,000,000 +200,000 1.09% 14,080,000
2017-07-04 2017-06-30 0.920 15,800,000 -300,000 1.08% 14,536,000
2017-06-16 2017-06-14 0.940 16,100,000 +150,000 1.10% 15,134,000
2017-06-15 2017-06-13 0.930 15,950,000 +210,000 1.09% 14,833,500
2017-06-14 2017-06-12 0.930 15,740,000 -360,000 1.08% 14,638,200
2017-06-13 2017-06-09 1.000 16,100,000 +20,000 1.10% 16,100,000
2017-06-07 2017-06-05 0.930 16,080,000 +190,000 1.10% 14,954,400
2017-06-06 2017-06-02 0.970 15,890,000 +140,000 1.09% 15,413,300
2017-06-05 2017-06-01 0.920 15,750,000 +30,000 1.08% 14,490,000
2017-06-01 2017-05-29 0.910 15,720,000 +210,000 1.08% 14,305,200
2017-05-31 2017-05-26 0.930 15,510,000 +50,000 1.06% 14,424,300
2017-05-26 2017-05-24 0.950 15,460,000 +470,000 1.06% 14,687,000
2017-05-25 2017-05-23 0.930 14,990,000 +420,000 1.03% 13,940,700
2017-05-24 2017-05-22 0.960 14,570,000 +10,000 1.00% 13,987,200
2017-05-23 2017-05-19 0.960 14,560,000 +130,000 1.00% 13,977,600
2017-05-22 2017-05-18 1.000 14,430,000 +270,000 0.99% 14,430,000
2017-05-16 2017-05-12 1.040 14,160,000 +530,000 0.97% 14,726,400
2017-05-15 2017-05-11 1.030 13,630,000 +40,000 0.93% 14,038,900
2017-05-12 2017-05-10 1.070 13,590,000 +360,000 0.93% 14,541,300
2017-05-11 2017-05-09 1.070 13,230,000 +270,000 0.91% 14,156,100
2017-05-08 2017-05-04 1.050 12,960,000 +50,000 0.89% 13,608,000
2017-05-05 2017-05-02 1.000 12,910,000 +180,000 0.88% 12,910,000
2017-05-04 2017-04-28 1.070 12,730,000 +280,000 0.87% 13,621,100
2017-04-28 2017-04-26 1.040 12,450,000 +480,000 0.85% 12,948,000
2017-04-27 2017-04-25 0.970 11,970,000 +310,000 0.82% 11,610,900
2017-04-26 2017-04-24 0.950 11,660,000 +80,000 0.80% 11,077,000
2017-04-25 2017-04-21 0.950 11,580,000 +370,000 0.79% 11,001,000
2017-04-24 2017-04-20 0.950 11,210,000 +150,000 0.77% 10,649,500
2017-04-13 2017-04-11 1.000 11,060,000 -230,000 0.76% 11,060,000
2017-04-12 2017-04-10 0.770 11,290,000 -230,000 0.77% 8,693,300
2017-04-06 2017-04-03 0.750 11,520,000 +460,000 0.79% 8,640,000
2017-03-30 2017-03-28 0.760 11,060,000 +10,000 0.76% 8,405,600
2017-03-28 2017-03-24 0.750 11,050,000 -220,000 0.76% 8,287,500
2017-03-22 2017-03-20 0.790 11,270,000 +220,000 0.77% 8,903,300
2017-03-17 2017-03-15 0.830 11,050,000 -220,000 0.76% 9,171,500
2017-03-16 2017-03-14 0.840 11,270,000 -80,000 0.77% 9,466,800
2017-03-15 2017-03-13 0.840 11,350,000 -270,000 0.78% 9,534,000
2017-03-14 2017-03-10 0.870 11,620,000 -70,000 0.80% 10,109,400
2017-03-08 2017-03-06 0.840 11,690,000 -20,000 0.80% 9,819,600
2017-03-06 2017-03-02 0.870 11,710,000 -10,000 0.80% 10,187,700
2017-03-03 2017-03-01 0.830 11,720,000 -320,000 0.80% 9,727,600
2017-02-28 2017-02-24 0.860 12,040,000 +10,000 0.82% 10,354,400
2017-02-27 2017-02-23 0.880 12,030,000 -470,000 0.82% 10,586,400
2017-02-23 2017-02-21 0.890 12,500,000 +80,000 0.86% 11,125,000
2017-02-17 2017-02-15 0.910 12,420,000 -70,000 0.85% 11,302,200
2017-02-13 2017-02-09 0.920 12,490,000 -20,000 0.85% 11,490,800
2017-02-09 2017-02-07 0.940 12,510,000 +90,000 0.86% 11,759,400
2017-02-08 2017-02-06 0.930 12,420,000 +380,000 0.85% 11,550,600
2017-02-07 2017-02-03 0.930 12,040,000 +220,000 0.82% 11,197,200
2017-02-02 2017-01-27 0.900 11,820,000 -70,000 0.81% 10,638,000
2017-01-26 2017-01-24 0.950 11,890,000 -220,000 0.81% 11,295,500
2017-01-11 2017-01-09 1.000 12,110,000 +290,000 0.83% 12,110,000
2017-01-10 2017-01-06 0.990 11,820,000 +10,000 0.81% 11,701,800
2017-01-09 2017-01-05 0.990 11,810,000 +240,000 0.81% 11,691,900
2017-01-06 2017-01-04 1.000 11,570,000 -450,000 0.79% 11,570,000
2016-12-22 2016-12-20 1.000 12,020,000 -10,000 0.89% 12,020,000
2016-12-16 2016-12-14 1.040 12,030,000 -10,000 0.89% 12,511,200
2016-12-14 2016-12-12 1.010 12,040,000 -230,000 0.96% 12,160,400
2016-12-08 2016-12-06 1.050 12,270,000 -20,000 0.98% 12,883,500
2016-12-07 2016-12-05 1.020 12,290,000 +10,000 0.98% 12,535,800
2016-12-06 2016-12-02 1.040 12,280,000 +20,000 0.98% 12,771,200
2016-12-05 2016-12-01 1.020 12,260,000 +320,000 0.98% 12,505,200
2016-11-30 2016-11-28 1.060 11,940,000 -10,000 0.96% 12,656,400
2016-11-28 2016-11-24 1.170 11,950,000 +80,000 0.96% 13,981,500
2016-11-25 2016-11-23 1.130 11,870,000 -20,000 0.95% 13,413,100
2016-11-24 2016-11-22 1.110 11,890,000 +80,000 0.95% 13,197,900
2016-11-23 2016-11-21 1.140 11,810,000 +40,000 0.95% 13,463,400
2016-11-21 2016-11-17 1.140 11,770,000 -210,000 0.94% 13,417,800
2016-11-18 2016-11-16 1.150 11,980,000 -3,250,000 0.96% 13,777,000
2016-11-17 2016-11-15 1.180 15,230,000 -40,000 1.22% 17,971,400
2016-11-16 2016-11-14 1.200 15,270,000 -120,000 1.22% 18,324,000
2016-11-10 2016-11-08 1.190 15,390,000 -10,000 1.23% 18,314,100
2016-11-09 2016-11-07 1.200 15,400,000 +160,000 1.23% 18,480,000
2016-11-08 2016-11-04 1.240 15,240,000 +360,000 1.22% 18,897,600
2016-11-07 2016-11-03 1.250 14,880,000 +310,000 1.19% 18,600,000
2016-11-04 2016-11-02 1.270 14,570,000 -20,000 1.17% 18,503,900
2016-11-03 2016-11-01 1.250 14,590,000 -30,000 1.17% 18,237,500
2016-11-02 2016-10-31 1.270 14,620,000 +140,000 1.17% 18,567,400
2016-11-01 2016-10-28 1.280 14,480,000 -320,000 1.16% 18,534,400
2016-10-31 2016-10-27 1.290 14,800,000 +480,000 1.19% 19,092,000
2016-10-28 2016-10-26 1.300 14,320,000 +510,000 1.15% 18,616,000
2016-10-27 2016-10-25 1.350 13,810,000 +2,010,000 1.11% 18,643,500
2016-10-26 2016-10-24 1.230 11,800,000 -360,000 0.95% 14,514,000
2016-10-25 2016-10-20 1.240 12,160,000 +40,000 0.97% 15,078,400
2016-10-24 2016-10-19 1.260 12,120,000 -100,000 0.97% 15,271,200
2016-10-20 2016-10-18 1.220 12,220,000 +10,000 0.98% 14,908,400
2016-10-19 2016-10-17 1.220 12,210,000 -70,000 0.98% 14,896,200
2016-10-18 2016-10-14 1.250 12,280,000 -120,000 0.98% 15,350,000
2016-10-14 2016-10-12 1.310 12,400,000 -90,000 0.99% 16,244,000
2016-10-12 2016-10-07 1.320 12,490,000 +160,000 1.00% 16,486,800
2016-10-11 2016-10-06 1.360 12,330,000 +890,000 0.99% 16,768,800
2016-10-07 2016-10-05 1.390 11,440,000 +1,100,000 0.92% 15,901,600
2016-10-06 2016-10-04 1.290 10,340,000 +4,250,000 0.83% 13,338,600
2016-10-05 2016-10-03 1.320 6,090,000 +5,850,000 0.49% 8,038,800
2016-10-04 2016-09-30 1.310 240,000 -90,000 0.02% 314,400
2016-10-03 2016-09-29 1.330 330,000 +130,000 0.03% 438,900
2016-09-23 2016-09-21 1.360 200,000 +110,000 0.02% 272,000
2016-09-21 2016-09-19 1.360 90,000 -20,000 0.01% 122,400
2016-09-20 2016-09-15 1.380 110,000 -20,000 0.01% 151,800
2016-09-15 2016-09-13 1.380 130,000 -100,000 0.01% 179,400
2016-09-14 2016-09-12 1.370 230,000 +230,000 0.02% 315,100
2016-09-13 2016-09-09 1.380 0 -90,000
2016-09-12 2016-09-08 1.350 90,000 -80,000 0.01% 121,500
2016-09-09 2016-09-07 1.370 170,000 +60,000 0.01% 232,900
2016-09-05 2016-09-01 1.400 110,000 +10,000 0.01% 154,000
2016-09-02 2016-08-31 1.300 100,000 -30,000 0.01% 130,000
2016-09-01 2016-08-30 1.300 130,000 -190,000 0.01% 169,000
2016-08-29 2016-08-25 1.230 320,000 +80,000 0.03% 393,600
2016-08-26 2016-08-24 1.280 240,000 +140,000 0.02% 307,200
2016-08-25 2016-08-23 1.310 100,000 +20,000 0.01% 131,000
2016-08-24 2016-08-22 1.310 80,000 -210,000 0.01% 104,800
2016-08-19 2016-08-17 1.330 290,000 +80,000 0.02% 385,700
2016-08-17 2016-08-15 1.410 210,000 +110,000 0.02% 296,100
2016-08-16 2016-08-12 1.390 100,000 +100,000 0.01% 139,000
2016-08-15 2016-08-11 1.330 0 -40,000
2016-08-10 2016-08-08 1.330 40,000 -40,000 0.00% 53,200
2016-08-09 2016-08-05 1.320 80,000 +80,000 0.01% 105,600
2016-07-12 2016-07-08 1.050 0 -40,000
2016-07-11 2016-07-07 1.050 40,000 +40,000 0.00% 42,000
2016-07-07 2016-07-05 1.040 0 -60,000
2016-07-05 2016-06-30 0.950 60,000 +60,000 0.00% 57,000
2016-06-27 2016-06-23 0.990 0 -90,000
2016-06-24 2016-06-22 0.970 90,000 +30,000 0.01% 87,300
2016-06-23 2016-06-21 0.940 60,000 +60,000 0.00% 56,400
2016-01-25 2016-01-21 1.010 0 -70,000
2016-01-22 2016-01-20 2.570 70,000 +70,000 0.01% 179,900
2016-01-19 2016-01-15 2.480 0 -80,000
2016-01-18 2016-01-14 2.480 80,000 +80,000 0.01% 198,400
2016-01-14 2016-01-12 2.490 0 -120,000
2016-01-12 2016-01-08 2.500 120,000 +120,000 0.01% 300,000
2016-01-11 2016-01-07 1.960 0 -100,000
2016-01-08 2016-01-06 1.950 100,000 +100,000 0.01% 195,000
2016-01-05 2015-12-31 1.800 0 -50,000
2016-01-04 2015-12-29 1.750 50,000 +50,000 0.01% 87,500
2015-12-18 2015-12-16 1.720 0 -140,000
2015-12-17 2015-12-15 1.700 140,000 +140,000 0.01% 238,000
2015-12-16 2015-12-14 1.700 0 -150,000
2015-12-15 2015-12-11 1.730 150,000 -50,000 0.02% 259,500
2015-12-11 2015-12-09 1.620 200,000 +60,000 0.02% 324,000
2015-12-10 2015-12-08 1.630 140,000 +140,000 0.02% 228,200
2015-12-08 2015-12-04 1.640 0 -110,000
2015-12-07 2015-12-03 1.640 110,000 +110,000 0.01% 180,400
2015-12-03 2015-12-01 1.670 0 -60,000
2015-12-02 2015-11-30 1.680 60,000 +60,000 0.01% 100,800
2015-11-25 2015-11-23 1.590 0 -50,000
2015-11-19 2015-11-17 1.490 50,000 +50,000 0.01% 74,500
2015-11-12 2015-11-10 1.430 0 -70,000
2015-11-11 2015-11-09 1.410 70,000 +70,000 0.01% 98,700
2015-10-16 2015-10-14 1.420 0 -80,000
2015-10-15 2015-10-13 1.370 80,000 +80,000 0.01% 109,600
2015-09-30 2015-09-25 1.150 0 -150,000
2015-09-29 2015-09-24 1.110 150,000 +150,000 0.02% 166,500
2015-09-23 2015-09-21 1.170 0 -100,000
2015-09-22 2015-09-18 1.170 100,000 +100,000 0.02% 117,000
2015-09-15 2015-09-11 1.200 0 -100,000
2015-09-14 2015-09-10 1.200 100,000 +100,000 0.02% 120,000
2015-09-11 2015-09-09 1.200 0 -170,000
2015-09-10 2015-09-08 1.130 170,000 +170,000 0.03% 192,100
2015-09-09 2015-09-07 1.200 0 -50,000
2015-09-07 2015-09-02 1.210 50,000 +50,000 0.01% 60,500
2015-09-02 2015-08-31 1.200 0 -200,000
2015-09-01 2015-08-28 1.170 200,000 +200,000 0.03% 234,000
2015-08-28 2015-08-26 1.110 0 -300,000
2015-08-26 2015-08-24 1.050 300,000 +300,000 0.05% 315,000
2015-08-14 2015-08-12 1.140 0 -100,000
2015-08-12 2015-08-10 1.150 100,000 -200,000 0.02% 115,000
2015-08-11 2015-08-07 1.080 300,000 +300,000 0.05% 324,000
2015-08-10 2015-08-06 1.060 0 -200,000
2015-08-07 2015-08-05 1.050 200,000 +200,000 0.03% 210,000
2015-03-13 2015-03-11 0.860 0 -300,000
2015-03-12 2015-03-10 0.860 300,000 +20,000 0.06% 258,000
2015-03-11 2015-03-09 0.860 280,000 +280,000 0.06% 240,800
2015-03-10 2015-03-06 0.860 0 -200,000
2015-03-09 2015-03-05 0.860 200,000 +200,000 0.04% 172,000
2015-03-04 2015-03-02 0.880 0 -230,000
2015-03-03 2015-02-27 0.860 230,000 +200,000 0.05% 197,800
2015-03-02 2015-02-26 0.860 30,000 +30,000 0.01% 25,800
2015-02-16 2015-02-12 0.780 0 -300,000
2015-02-13 2015-02-11 0.780 300,000 +100,000 0.06% 234,000
2015-02-12 2015-02-10 0.790 200,000 +200,000 0.04% 158,000
2015-01-30 2015-01-28 0.640 0 -730,000
2015-01-29 2015-01-27 0.590 730,000 +80,000 0.15% 430,700
2015-01-28 2015-01-26 0.570 650,000 +650,000 0.14% 370,500
2015-01-26 2015-01-22 0.550 0 -200,000
2015-01-23 2015-01-21 0.580 200,000 +180,000 0.04% 116,000
2015-01-22 2015-01-20 0.580 20,000 -360,000 0.00% 11,600
2015-01-21 2015-01-19 0.460 380,000 +330,000 0.08% 174,800
2015-01-20 2015-01-16 0.440 50,000 +50,000 0.01% 22,000
2015-01-16 2015-01-14 0.400 0 -400,000
2015-01-15 2015-01-13 0.370 400,000 +400,000 0.08% 148,000
2014-09-04 2014-09-02 0.520 0 -310,000
2014-08-26 2014-08-22 0.460 310,000 -140,000 0.08% 142,600
2014-08-21 2014-08-19 0.470 450,000 +450,000 0.11% 211,500
2014-08-14 2014-08-12 0.440 0 -110,000
2014-08-06 2014-08-04 0.445 110,000 -400,000 0.03% 48,950
2014-08-01 2014-07-30 0.455 510,000 -100,000 0.13% 232,050
2014-07-14 2014-07-10 0.440 610,000 -500,000 0.15% 268,400
2014-06-27 2014-06-25 0.405 1,110,000 -530,000 0.28% 449,550
2014-06-26 2014-06-24 0.335 1,640,000 +260,000 0.41% 549,400
2014-06-25 2014-06-23 0.320 1,380,000 +50,000 0.34% 441,600
2014-06-17 2014-06-13 0.355 1,330,000 -150,000 0.33% 472,150
2014-06-10 2014-06-06 0.355 1,480,000 +100,000 0.37% 525,400
2014-06-09 2014-06-05 0.375 1,380,000 -100,000 0.34% 517,500
2014-06-06 2014-06-04 0.360 1,480,000 +50,000 0.37% 532,800
2014-06-04 2014-05-30 0.340 1,430,000 -100,000 0.36% 486,200
2014-06-03 2014-05-29 0.340 1,530,000 -190,000 0.38% 520,200
2014-05-30 2014-05-28 0.385 1,720,000 +1,170,000 0.43% 662,200
2014-05-29 2014-05-27 0.335 550,000 +10,000 0.14% 184,250
2014-05-28 2014-05-26 0.320 540,000 +300,000 0.14% 172,800
2014-05-27 2014-05-23 0.340 240,000 +100,000 0.06% 81,600
2014-05-26 2014-05-22 0.300 140,000 +100,000 0.03% 42,000
2014-05-21 2014-05-19 0.335 40,000 -270,000 0.01% 13,400
2014-03-19 2014-03-17 0.245 310,000 -50,000 0.08% 75,950
2014-03-18 2014-03-14 0.229 360,000 +50,000 0.09% 82,440
2014-02-26 2014-02-24 0.260 310,000 +10,000 0.08% 80,600
2014-02-24 2014-02-20 0.270 300,000 +40,000 0.07% 81,000
2014-02-21 2014-02-19 0.300 260,000 -50,000 0.07% 78,000
2014-01-07 2014-01-03 0.255 310,000 +10,000 0.08% 79,050
2014-01-03 2013-12-31 0.285 300,000 +30,000 0.07% 85,500
2013-12-27 2013-12-20 0.211 270,000 -160,000 0.07% 56,970
2013-12-23 2013-12-19 0.206 430,000 +100,000 0.11% 88,580
2013-12-20 2013-12-18 0.227 330,000 +170,000 0.08% 74,910
2013-12-18 2013-12-16 0.239 160,000 +60,000 0.04% 38,240
2013-12-16 2013-12-12 0.420 100,000 +100,000 0.03% 42,000
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top