History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -50,000
2020-07-27 2020-07-23 0.165 50,000 -60,000 0.00% 8,250
2020-07-20 2020-07-16 0.162 110,000 -110,000 0.01% 17,820
2020-07-17 2020-07-15 0.169 220,000 +150,000 0.01% 37,180
2020-07-16 2020-07-14 0.162 70,000 +20,000 0.00% 11,340
2020-07-15 2020-07-13 0.182 50,000 -650,000 0.00% 9,100
2020-03-19 2020-03-17 0.220 700,000 +40,000 0.04% 154,000
2020-03-17 2020-03-13 0.181 660,000 -10,000 0.04% 119,460
2020-02-18 2020-02-14 0.098 670,000 +60,000 0.04% 65,660
2020-01-21 2020-01-17 0.129 610,000 +100,000 0.04% 78,690
2020-01-17 2020-01-15 0.150 510,000 +100,000 0.03% 76,500
2019-11-06 2019-11-04 0.202 410,000 +260,000 0.03% 82,820
2017-10-12 2017-10-10 0.700 150,000 -30,000 0.01% 105,000
2017-10-11 2017-10-09 0.660 180,000 +30,000 0.01% 118,800
2016-11-14 2016-11-10 1.170 150,000 -60,000 0.01% 175,500
2016-11-11 2016-11-09 1.150 210,000 -20,000 0.02% 241,500
2016-11-09 2016-11-07 1.200 230,000 +80,000 0.02% 276,000
2016-10-24 2016-10-19 1.260 150,000 -10,000 0.01% 189,000
2016-10-20 2016-10-18 1.220 160,000 -50,000 0.01% 195,200
2016-10-19 2016-10-17 1.220 210,000 -40,000 0.02% 256,200
2016-10-13 2016-10-11 1.350 250,000 -90,000 0.02% 337,500
2016-10-12 2016-10-07 1.320 340,000 +30,000 0.03% 448,800
2016-10-11 2016-10-06 1.360 310,000 +40,000 0.02% 421,600
2016-10-07 2016-10-05 1.390 270,000 +80,000 0.02% 375,300
2016-10-03 2016-09-29 1.330 190,000 -40,000 0.02% 252,700
2016-09-27 2016-09-23 1.350 230,000 +10,000 0.02% 310,500
2016-09-20 2016-09-15 1.380 220,000 -40,000 0.02% 303,600
2016-09-09 2016-09-07 1.370 260,000 -50,000 0.02% 356,200
2016-09-07 2016-09-05 1.370 310,000 +160,000 0.03% 424,700
2016-08-30 2016-08-26 1.270 150,000 +30,000 0.01% 190,500
2016-07-25 2016-07-21 1.200 120,000 -40,000 0.01% 144,000
2016-07-22 2016-07-20 1.180 160,000 -100,000 0.01% 188,800
2016-07-15 2016-07-13 1.220 260,000 +100,000 0.02% 317,200
2016-07-14 2016-07-12 1.180 160,000 -20,000 0.01% 188,800
2016-07-13 2016-07-11 1.110 180,000 -30,000 0.01% 199,800
2016-07-12 2016-07-08 1.050 210,000 +40,000 0.02% 220,500
2016-07-11 2016-07-07 1.050 170,000 -110,000 0.01% 178,500
2016-07-08 2016-07-06 1.010 280,000 -20,000 0.02% 282,800
2016-06-30 2016-06-28 0.910 300,000 -100,000 0.02% 273,000
2016-06-29 2016-06-27 0.880 400,000 +100,000 0.03% 352,000
2016-06-28 2016-06-24 0.830 300,000 +10,000 0.02% 249,000
2016-06-27 2016-06-23 0.990 290,000 +40,000 0.02% 287,100
2016-06-23 2016-06-21 0.940 250,000 -50,000 0.02% 235,000
2016-06-22 2016-06-20 0.780 300,000 -100,000 0.02% 234,000
2016-06-21 2016-06-17 0.740 400,000 +60,000 0.03% 296,000
2016-06-20 2016-06-16 0.810 340,000 +90,000 0.03% 275,400
2016-06-10 2016-06-07 0.930 250,000 -50,000 0.02% 232,500
2016-06-08 2016-06-06 0.970 300,000 +50,000 0.03% 291,000
2016-06-01 2016-05-30 0.880 250,000 +40,000 0.02% 220,000
2016-04-22 2016-04-20 0.800 210,000 +50,000 0.02% 168,000
2016-04-21 2016-04-19 0.800 160,000 +40,000 0.01% 128,000
2016-01-29 2016-01-27 1.030 120,000 +20,000 0.01% 123,600
2016-01-25 2016-01-21 1.010 100,000 -190,000 0.01% 101,000
2016-01-22 2016-01-20 2.570 290,000 +40,000 0.03% 745,300
2016-01-21 2016-01-19 2.460 250,000 -30,000 0.03% 615,000
2016-01-20 2016-01-18 2.470 280,000 +280,000 0.03% 691,600
2016-01-19 2016-01-15 2.480 0 -50,000
2016-01-18 2016-01-14 2.480 50,000 +50,000 0.01% 124,000
2016-01-15 2016-01-13 2.500 0 -620,000
2016-01-14 2016-01-12 2.490 620,000 +310,000 0.07% 1,543,800
2016-01-13 2016-01-11 2.450 310,000 +20,000 0.03% 759,500
2016-01-12 2016-01-08 2.500 290,000 +80,000 0.03% 725,000
2016-01-11 2016-01-07 1.960 210,000 -260,000 0.02% 411,600
2016-01-08 2016-01-06 1.950 470,000 +270,000 0.05% 916,500
2016-01-05 2015-12-31 1.800 200,000 -200,000 0.02% 360,000
2016-01-04 2015-12-29 1.750 400,000 +90,000 0.04% 700,000
2015-12-30 2015-12-28 1.730 310,000 -10,000 0.03% 536,300
2015-12-29 2015-12-24 1.710 320,000 -80,000 0.03% 547,200
2015-12-28 2015-12-22 1.710 400,000 +200,000 0.04% 684,000
2015-12-23 2015-12-21 1.730 200,000 -60,000 0.02% 346,000
2015-12-22 2015-12-18 1.740 260,000 -140,000 0.03% 452,400
2015-12-21 2015-12-17 1.730 400,000 -100,000 0.04% 692,000
2015-12-18 2015-12-16 1.720 500,000 +40,000 0.05% 860,000
2015-12-17 2015-12-15 1.700 460,000 -40,000 0.05% 782,000
2015-12-16 2015-12-14 1.700 500,000 -200,000 0.05% 850,000
2015-12-15 2015-12-11 1.730 700,000 +40,000 0.07% 1,211,000
2015-12-14 2015-12-10 1.660 660,000 -40,000 0.07% 1,095,600
2015-12-11 2015-12-09 1.620 700,000 +200,000 0.08% 1,134,000
2015-12-10 2015-12-08 1.630 500,000 +120,000 0.05% 815,000
2015-12-09 2015-12-07 1.620 380,000 +180,000 0.04% 615,600
2015-12-08 2015-12-04 1.640 200,000 -300,000 0.02% 328,000
2015-12-07 2015-12-03 1.640 500,000 -70,000 0.05% 820,000
2015-12-03 2015-12-01 1.670 570,000 +70,000 0.06% 951,900
2015-12-02 2015-11-30 1.680 500,000 +300,000 0.05% 840,000
2015-11-27 2015-11-25 1.680 200,000 -270,000 0.02% 336,000
2015-11-26 2015-11-24 1.640 470,000 +270,000 0.05% 770,800
2015-11-25 2015-11-23 1.590 200,000 -40,000 0.02% 318,000
2015-11-19 2015-11-17 1.490 240,000 +40,000 0.03% 357,600
2015-11-16 2015-11-12 1.460 200,000 -80,000 0.03% 292,000
2015-11-11 2015-11-09 1.410 280,000 +80,000 0.04% 394,800
2015-11-09 2015-11-05 1.490 200,000 -140,000 0.03% 298,000
2015-11-06 2015-11-04 1.470 340,000 +80,000 0.05% 499,800
2015-11-05 2015-11-03 1.480 260,000 +90,000 0.04% 384,800
2015-11-02 2015-10-29 1.670 170,000 -30,000 0.03% 283,900
2015-10-30 2015-10-28 1.700 200,000 -270,000 0.03% 340,000
2015-10-29 2015-10-27 1.670 470,000 +120,000 0.07% 784,900
2015-10-28 2015-10-26 1.640 350,000 +20,000 0.05% 574,000
2015-10-27 2015-10-23 1.680 330,000 +160,000 0.05% 554,400
2015-10-26 2015-10-22 1.680 170,000 -80,000 0.03% 285,600
2015-10-23 2015-10-20 1.550 250,000 -250,000 0.04% 387,500
2015-10-22 2015-10-19 1.650 500,000 +320,000 0.08% 825,000
2015-10-20 2015-10-16 1.600 180,000 -30,000 0.03% 288,000
2015-10-19 2015-10-15 1.500 210,000 +180,000 0.03% 315,000
2015-10-16 2015-10-14 1.420 30,000 -400,000 0.00% 42,600
2015-10-15 2015-10-13 1.370 430,000 -470,000 0.06% 589,100
2015-10-14 2015-10-12 1.380 900,000 +870,000 0.14% 1,242,000
2015-10-13 2015-10-09 1.450 30,000 -760,000 0.00% 43,500
2015-10-12 2015-10-08 1.270 790,000 +20,000 0.12% 1,003,300
2015-10-09 2015-10-07 1.280 770,000 +690,000 0.12% 985,600
2015-10-08 2015-10-06 1.290 80,000 -300,000 0.01% 103,200
2015-10-07 2015-10-05 1.290 380,000 +350,000 0.06% 490,200
2015-10-06 2015-10-02 1.270 30,000 -50,000 0.00% 38,100
2015-10-05 2015-09-30 1.380 80,000 -340,000 0.01% 110,400
2015-10-02 2015-09-29 1.140 420,000 -340,000 0.06% 478,800
2015-09-30 2015-09-25 1.150 760,000 +600,000 0.11% 874,000
2015-09-29 2015-09-24 1.110 160,000 -400,000 0.02% 177,600
2015-09-25 2015-09-23 1.150 560,000 -20,000 0.08% 644,000
2015-09-24 2015-09-22 1.160 580,000 +500,000 0.09% 672,800
2015-09-15 2015-09-11 1.200 80,000 -90,000 0.01% 96,000
2015-09-14 2015-09-10 1.200 170,000 -310,000 0.03% 204,000
2015-09-11 2015-09-09 1.200 480,000 +400,000 0.07% 576,000
2015-09-09 2015-09-07 1.200 80,000 -100,000 0.01% 96,000
2015-09-08 2015-09-04 1.190 180,000 +100,000 0.03% 214,200
2015-09-07 2015-09-02 1.210 80,000 -480,000 0.01% 96,800
2015-09-04 2015-09-01 1.220 560,000 -200,000 0.08% 683,200
2015-09-02 2015-08-31 1.200 760,000 +400,000 0.11% 912,000
2015-09-01 2015-08-28 1.170 360,000 -100,000 0.05% 421,200
2015-08-31 2015-08-27 1.170 460,000 +100,000 0.07% 538,200
2015-08-28 2015-08-26 1.110 360,000 -250,000 0.05% 399,600
2015-08-26 2015-08-24 1.050 610,000 -130,000 0.09% 640,500
2015-08-25 2015-08-21 1.220 740,000 +660,000 0.11% 902,800
2015-08-24 2015-08-20 1.260 80,000 -220,000 0.01% 100,800
2015-08-20 2015-08-18 1.300 300,000 +240,000 0.05% 390,000
2015-08-19 2015-08-17 1.260 60,000 -280,000 0.01% 75,600
2015-08-18 2015-08-14 1.210 340,000 -250,000 0.05% 411,400
2015-08-14 2015-08-12 1.140 590,000 +250,000 0.09% 672,600
2015-08-13 2015-08-11 1.170 340,000 -10,000 0.05% 397,800
2015-08-12 2015-08-10 1.150 350,000 -40,000 0.05% 402,500
2015-08-07 2015-08-05 1.050 390,000 -320,000 0.06% 409,500
2015-08-06 2015-08-04 1.050 710,000 +320,000 0.11% 745,500
2015-07-16 2015-07-14 0.760 390,000 +60,000 0.06% 296,400
2015-07-14 2015-07-10 0.800 330,000 +40,000 0.05% 264,000
2015-07-10 2015-07-08 0.600 290,000 -600,000 0.04% 174,000
2015-07-09 2015-07-07 0.880 890,000 +490,000 0.13% 783,200
2015-07-06 2015-07-02 0.980 400,000 -280,000 0.06% 392,000
2015-07-02 2015-06-29 1.000 680,000 +280,000 0.10% 680,000
2015-06-29 2015-06-25 0.980 400,000 -200,000 0.06% 392,000
2015-06-25 2015-06-23 1.060 600,000 +200,000 0.09% 636,000
2015-06-22 2015-06-18 0.980 400,000 +50,000 0.06% 392,000
2015-06-18 2015-06-16 1.100 350,000 -290,000 0.05% 385,000
2015-06-17 2015-06-15 1.080 640,000 -320,000 0.10% 691,200
2015-06-16 2015-06-12 1.080 960,000 +800,000 0.14% 1,036,800
2015-06-15 2015-06-11 1.100 160,000 -400,000 0.02% 176,000
2015-06-12 2015-06-10 0.890 560,000 +400,000 0.08% 498,400
2015-06-11 2015-06-09 0.860 160,000 +80,000 0.02% 137,600
2015-06-08 2015-06-04 0.760 80,000 +60,000 0.01% 60,800
2015-06-05 2015-06-03 0.770 20,000 +20,000 0.00% 15,400
2015-03-25 2015-03-23 0.660 0 -280,000
2015-03-23 2015-03-19 0.690 280,000 +280,000 0.06% 193,200
2015-03-20 2015-03-18 0.690 0 -400,000
2015-03-19 2015-03-17 0.700 400,000 -100,000 0.08% 280,000
2015-03-18 2015-03-16 0.750 500,000 +500,000 0.11% 375,000
2015-03-16 2015-03-12 0.820 0 -490,000
2015-03-13 2015-03-11 0.860 490,000 +490,000 0.10% 421,400
2015-03-12 2015-03-10 0.860 0 -150,000
2015-03-11 2015-03-09 0.860 150,000 -150,000 0.03% 129,000
2015-03-10 2015-03-06 0.860 300,000 -160,000 0.06% 258,000
2015-03-09 2015-03-05 0.860 460,000 -60,000 0.10% 395,600
2015-03-06 2015-03-04 0.870 520,000 -450,000 0.11% 452,400
2015-03-05 2015-03-03 0.850 970,000 +770,000 0.20% 824,500
2015-03-04 2015-03-02 0.880 200,000 +200,000 0.04% 176,000
2015-03-03 2015-02-27 0.860 0 -560,000
2015-03-02 2015-02-26 0.860 560,000 -120,000 0.12% 481,600
2015-02-27 2015-02-25 0.860 680,000 +680,000 0.14% 584,800
2015-02-26 2015-02-24 0.870 0 -60,000
2015-02-25 2015-02-23 0.880 60,000 -240,000 0.01% 52,800
2015-02-24 2015-02-18 0.860 300,000 -100,000 0.06% 258,000
2015-02-23 2015-02-16 0.880 400,000 +400,000 0.08% 352,000
2015-02-12 2015-02-10 0.790 0 -240,000
2015-02-11 2015-02-09 0.780 240,000 +240,000 0.05% 187,200
2015-02-06 2015-02-04 0.790 0 -480,000
2015-02-05 2015-02-03 0.790 480,000 +360,000 0.10% 379,200
2015-02-04 2015-02-02 0.760 120,000 -280,000 0.03% 91,200
2015-02-02 2015-01-29 0.680 400,000 +400,000 0.08% 272,000
2015-01-30 2015-01-28 0.640 0 -100,000
2015-01-28 2015-01-26 0.570 100,000 -60,000 0.02% 57,000
2015-01-27 2015-01-23 0.590 160,000 +60,000 0.03% 94,400
2015-01-26 2015-01-22 0.550 100,000 -600,000 0.02% 55,000
2015-01-23 2015-01-21 0.580 700,000 +540,000 0.15% 406,000
2015-01-22 2015-01-20 0.580 160,000 -650,000 0.03% 92,800
2015-01-21 2015-01-19 0.460 810,000 +640,000 0.17% 372,600
2015-01-20 2015-01-16 0.440 170,000 -300,000 0.04% 74,800
2015-01-19 2015-01-15 0.440 470,000 -220,000 0.10% 206,800
2015-01-16 2015-01-14 0.400 690,000 +480,000 0.15% 276,000
2015-01-15 2015-01-13 0.370 210,000 -180,000 0.04% 77,700
2014-11-13 2014-11-11 0.385 390,000 -80,000 0.10% 150,150
2014-11-07 2014-11-05 0.400 470,000 -10,000 0.12% 188,000
2014-10-29 2014-10-27 0.340 480,000 -100,000 0.12% 163,200
2014-09-30 2014-09-26 0.450 580,000 +200,000 0.14% 261,000
2014-09-16 2014-09-12 0.460 380,000 -150,000 0.10% 174,800
2014-09-12 2014-09-10 0.480 530,000 +150,000 0.13% 254,400
2014-09-10 2014-09-05 0.495 380,000 -200,000 0.10% 188,100
2014-09-02 2014-08-29 0.465 580,000 +80,000 0.14% 269,700
2014-09-01 2014-08-28 0.450 500,000 +100,000 0.12% 225,000
2014-08-27 2014-08-25 0.440 400,000 +200,000 0.10% 176,000
2014-08-19 2014-08-15 0.445 200,000 -110,000 0.05% 89,000
2014-08-15 2014-08-13 0.440 310,000 -80,000 0.08% 136,400
2014-08-11 2014-08-07 0.445 390,000 +100,000 0.10% 173,550
2014-08-07 2014-08-05 0.440 290,000 -50,000 0.07% 127,600
2014-08-06 2014-08-04 0.445 340,000 -300,000 0.08% 151,300
2014-08-01 2014-07-30 0.455 640,000 -100,000 0.16% 291,200
2014-07-28 2014-07-24 0.465 740,000 -50,000 0.18% 344,100
2014-07-25 2014-07-23 0.465 790,000 +120,000 0.20% 367,350
2014-07-24 2014-07-22 0.465 670,000 -230,000 0.17% 311,550
2014-07-23 2014-07-21 0.485 900,000 -20,000 0.22% 436,500
2014-07-21 2014-07-17 0.425 920,000 -100,000 0.23% 391,000
2014-07-17 2014-07-15 0.420 1,020,000 -510,000 0.26% 428,400
2014-07-16 2014-07-14 0.425 1,530,000 -100,000 0.38% 650,250
2014-07-15 2014-07-11 0.430 1,630,000 +140,000 0.41% 700,900
2014-07-14 2014-07-10 0.440 1,490,000 -290,000 0.37% 655,600
2014-06-27 2014-06-25 0.405 1,780,000 -580,000 0.45% 720,900
2014-06-16 2014-06-12 0.355 2,360,000 -100,000 0.59% 837,800
2014-06-13 2014-06-11 0.355 2,460,000 -160,000 0.61% 873,300
2014-06-11 2014-06-09 0.350 2,620,000 -200,000 0.66% 917,000
2014-06-10 2014-06-06 0.355 2,820,000 -100,000 0.70% 1,001,100
2014-06-09 2014-06-05 0.375 2,920,000 -100,000 0.73% 1,095,000
2014-06-06 2014-06-04 0.360 3,020,000 -100,000 0.76% 1,087,200
2014-06-04 2014-05-30 0.340 3,120,000 -80,000 0.78% 1,060,800
2014-06-03 2014-05-29 0.340 3,200,000 -200,000 0.80% 1,088,000
2014-05-30 2014-05-28 0.385 3,400,000 +570,000 0.85% 1,309,000
2014-05-28 2014-05-26 0.320 2,830,000 +290,000 0.71% 905,600
2014-05-27 2014-05-23 0.340 2,540,000 +270,000 0.64% 863,600
2014-05-26 2014-05-22 0.300 2,270,000 +150,000 0.57% 681,000
2014-05-23 2014-05-21 0.315 2,120,000 +100,000 0.53% 667,800
2014-05-22 2014-05-20 0.310 2,020,000 -100,000 0.51% 626,200
2014-05-21 2014-05-19 0.335 2,120,000 +410,000 0.53% 710,200
2014-05-19 2014-05-15 0.280 1,710,000 -50,000 0.43% 478,800
2014-05-16 2014-05-14 0.270 1,760,000 -100,000 0.44% 475,200
2014-05-15 2014-05-13 0.270 1,860,000 +1,820,000 0.46% 502,200
2014-03-06 2014-03-04 0.255 40,000 -610,000 0.01% 10,200
2014-03-05 2014-03-03 0.255 650,000 -290,000 0.16% 165,750
2014-03-03 2014-02-27 0.260 940,000 -120,000 0.24% 244,400
2014-02-24 2014-02-20 0.270 1,060,000 -100,000 0.27% 286,200
2014-02-21 2014-02-19 0.300 1,160,000 +360,000 0.29% 348,000
2014-02-12 2014-02-10 0.232 800,000 -150,000 0.20% 185,600
2014-01-28 2014-01-24 0.244 950,000 -50,000 0.24% 231,800
2014-01-06 2014-01-02 0.270 1,000,000 -100,000 0.25% 270,000
2013-12-20 2013-12-18 0.227 1,100,000 -400,000 0.27% 249,700
2013-12-19 2013-12-17 0.238 1,500,000 +400,000 0.38% 357,000
2013-12-18 2013-12-16 0.239 1,100,000 -480,000 0.27% 262,900
2013-12-17 2013-12-13 0.290 1,580,000 +370,000 0.40% 458,200
2013-12-16 2013-12-12 0.420 1,210,000 +200,000 0.30% 508,200
2013-12-13 2013-12-11 0.395 1,010,000 +100,000 0.25% 398,950
2013-12-10 2013-12-06 0.435 910,000 +100,000 0.23% 395,850
2013-12-09 2013-12-05 0.430 810,000 -420,000 0.20% 348,300
2013-12-06 2013-12-04 0.445 1,230,000 +180,000 0.31% 547,350
2013-12-03 2013-11-29 0.395 1,050,000 -100,000 0.26% 414,750
2013-11-06 2013-11-04 0.445 1,150,000 -50,000 0.29% 511,750
2013-11-04 2013-10-31 0.450 1,200,000 +50,000 0.30% 540,000
2013-10-30 2013-10-28 0.455 1,150,000 +100,000 0.29% 523,250
2013-10-29 2013-10-25 0.470 1,050,000 -170,000 0.26% 493,500
2013-10-28 2013-10-24 0.485 1,220,000 +290,000 0.30% 591,700
2013-10-25 2013-10-23 0.415 930,000 -20,000 0.23% 385,950
2013-10-24 2013-10-22 0.455 950,000 -240,000 0.24% 432,250
2013-10-22 2013-10-18 0.480 1,190,000 +850,000 0.30% 571,200
2013-10-21 2013-10-17 0.480 340,000 +170,000 0.08% 163,200
2013-10-18 2013-10-16 0.450 170,000 +100,000 0.04% 76,500
2013-10-16 2013-10-11 0.730 70,000 +70,000 0.02% 51,100
2013-10-10 2013-10-08 1.950 0 -20,000
2013-10-04 2013-10-02 1.900 20,000 +20,000 0.01% 38,000
2013-09-26 2013-09-24 1.950 0 -20,000
2013-09-16 2013-09-12 1.940 20,000 +20,000 0.01% 38,800
2013-09-11 2013-09-09 1.760 0 -10,000
2013-09-10 2013-09-06 1.760 10,000 +10,000 0.00% 17,600
2013-09-09 2013-09-05 1.820 0 -50,000
2013-09-06 2013-09-04 1.660 50,000 -10,000 0.01% 83,000
2013-09-05 2013-09-03 1.680 60,000 +60,000 0.01% 100,800
2013-09-04 2013-09-02 1.700 0 -20,000
2013-08-29 2013-08-27 1.520 20,000 -20,000 0.01% 30,400
2013-08-28 2013-08-26 1.620 40,000 -20,000 0.01% 64,800
2013-08-27 2013-08-23 1.560 60,000 -50,000 0.01% 93,600
2013-08-26 2013-08-22 1.540 110,000 -10,000 0.03% 169,400
2013-08-23 2013-08-21 1.620 120,000 -110,000 0.03% 194,400
2013-08-22 2013-08-20 1.650 230,000 +140,000 0.06% 379,500
2013-08-21 2013-08-19 1.690 90,000 +30,000 0.02% 152,100
2013-08-19 2013-08-15 1.570 60,000 -70,000 0.01% 94,200
2013-08-16 2013-08-13 1.570 130,000 -40,000 0.03% 204,100
2013-08-15 2013-08-12 1.550 170,000 -20,000 0.04% 263,500
2013-08-13 2013-08-09 1.610 190,000 +60,000 0.05% 305,900
2013-08-12 2013-08-08 1.620 130,000 -50,000 0.03% 210,600
2013-08-09 2013-08-07 1.680 180,000 +70,000 0.04% 302,400
2013-08-08 2013-08-06 1.650 110,000 -110,000 0.03% 181,500
2013-08-07 2013-08-05 1.620 220,000 +20,000 0.06% 356,400
2013-08-06 2013-08-02 1.510 200,000 +40,000 0.05% 302,000
2013-08-05 2013-08-01 1.570 160,000 -10,000 0.04% 251,200
2013-08-02 2013-07-31 1.500 170,000 +80,000 0.04% 255,000
2013-08-01 2013-07-30 1.640 90,000 -40,000 0.02% 147,600
2013-07-30 2013-07-26 1.380 130,000 +40,000 0.03% 179,400
2013-07-29 2013-07-25 1.360 90,000 -120,000 0.02% 122,400
2013-07-26 2013-07-24 1.380 210,000 +80,000 0.05% 289,800
2013-07-25 2013-07-23 1.360 130,000 +10,000 0.03% 176,800
2013-07-19 2013-07-17 1.330 120,000 -100,000 0.03% 159,600
2013-07-18 2013-07-16 1.380 220,000 +30,000 0.06% 303,600
2013-07-17 2013-07-15 1.420 190,000 +50,000 0.05% 269,800
2013-07-15 2013-07-11 1.370 140,000 -20,000 0.03% 191,800
2013-07-12 2013-07-10 1.300 160,000 +60,000 0.04% 208,000
2013-07-11 2013-07-09 1.250 100,000 +100,000 0.03% 125,000
2013-07-02 2013-06-27 0.930 0 -20,000
2013-06-26 2013-06-24 0.960 20,000 -30,000 0.01% 19,200
2013-06-18 2013-06-14 0.960 50,000 +30,000 0.01% 48,000
2013-06-14 2013-06-11 0.830 20,000 -10,000 0.01% 16,600
2013-04-26 2013-04-24 1.030 30,000 -30,000 0.01% 30,900
2013-04-25 2013-04-23 1.410 60,000 +30,000 0.01% 84,600
2013-04-24 2013-04-22 1.020 30,000 +30,000 0.01% 30,600
2013-04-23 2013-04-19 0.910 0 -70,000
2013-04-19 2013-04-17 0.730 70,000 +10,000 0.02% 51,100
2013-04-16 2013-04-12 0.550 60,000 +60,000 0.01% 33,000
2013-04-12 2013-04-10 0.495 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top