History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-07-26 2022-07-22 0.040 0 +0
2022-07-25 2022-07-21 0.040 0 -2,110,000
2018-10-15 2018-10-11 0.610 2,110,000 +30,000 0.14% 1,287,100
2018-10-12 2018-10-10 0.670 2,080,000 +30,000 0.13% 1,393,600
2018-10-11 2018-10-09 0.680 2,050,000 +20,000 0.13% 1,394,000
2018-10-10 2018-10-08 0.750 2,030,000 -20,000 0.13% 1,522,500
2018-10-05 2018-10-03 0.740 2,050,000 +50,000 0.13% 1,517,000
2018-08-13 2018-08-09 0.780 2,000,000 -200,000 0.13% 1,560,000
2018-08-10 2018-08-08 0.740 2,200,000 -100,000 0.14% 1,628,000
2018-08-09 2018-08-07 0.720 2,300,000 -300,000 0.15% 1,656,000
2018-08-07 2018-08-03 0.750 2,600,000 -20,000 0.17% 1,950,000
2018-08-03 2018-08-01 0.750 2,620,000 -70,000 0.17% 1,965,000
2018-08-02 2018-07-31 0.750 2,690,000 -240,000 0.17% 2,017,500
2018-08-01 2018-07-30 0.750 2,930,000 -50,000 0.19% 2,197,500
2018-07-05 2018-07-03 0.640 2,980,000 -50,000 0.19% 1,907,200
2018-07-03 2018-06-28 0.620 3,030,000 -70,000 0.20% 1,878,600
2018-06-06 2018-06-04 0.490 3,100,000 +50,000 0.20% 1,519,000
2018-04-18 2018-04-16 0.550 3,050,000 +20,000 0.21% 1,677,500
2018-02-22 2018-02-20 0.620 3,030,000 +50,000 0.21% 1,878,600
2018-02-21 2018-02-15 0.690 2,980,000 -40,000 0.20% 2,056,200
2018-02-20 2018-02-13 0.700 3,020,000 +40,000 0.21% 2,114,000
2018-02-14 2018-02-12 0.660 2,980,000 +50,000 0.20% 1,966,800
2018-02-13 2018-02-09 0.680 2,930,000 -80,000 0.20% 1,992,400
2018-02-12 2018-02-08 0.630 3,010,000 +30,000 0.21% 1,896,300
2018-02-02 2018-01-31 0.700 2,980,000 -100,000 0.20% 2,086,000
2018-01-30 2018-01-26 0.610 3,080,000 +100,000 0.21% 1,878,800
2018-01-09 2018-01-05 0.840 2,980,000 +10,000 0.20% 2,503,200
2018-01-08 2018-01-04 0.830 2,970,000 -10,000 0.20% 2,465,100
2017-12-29 2017-12-27 0.760 2,980,000 +70,000 0.20% 2,264,800
2017-12-27 2017-12-21 0.850 2,910,000 +40,000 0.20% 2,473,500
2017-12-22 2017-12-20 0.830 2,870,000 -90,000 0.20% 2,382,100
2017-12-21 2017-12-19 0.780 2,960,000 +30,000 0.20% 2,308,800
2017-12-20 2017-12-18 0.820 2,930,000 -20,000 0.20% 2,402,600
2017-12-19 2017-12-15 0.810 2,950,000 -10,000 0.20% 2,389,500
2017-12-18 2017-12-14 0.800 2,960,000 +250,000 0.20% 2,368,000
2017-12-15 2017-12-13 0.820 2,710,000 -40,000 0.19% 2,222,200
2017-12-11 2017-12-07 0.800 2,750,000 -30,000 0.19% 2,200,000
2017-12-06 2017-12-04 0.790 2,780,000 -180,000 0.19% 2,196,200
2017-12-05 2017-12-01 0.770 2,960,000 +30,000 0.20% 2,279,200
2017-12-04 2017-11-30 0.750 2,930,000 -20,000 0.20% 2,197,500
2017-12-01 2017-11-29 0.780 2,950,000 +140,000 0.20% 2,301,000
2017-11-30 2017-11-28 0.790 2,810,000 +90,000 0.19% 2,219,900
2017-11-28 2017-11-24 0.850 2,720,000 -180,000 0.19% 2,312,000
2017-11-23 2017-11-21 0.840 2,900,000 +30,000 0.20% 2,436,000
2017-11-21 2017-11-17 0.750 2,870,000 -210,000 0.20% 2,152,500
2017-11-20 2017-11-16 0.710 3,080,000 -530,000 0.21% 2,186,800
2017-11-17 2017-11-15 0.690 3,610,000 -250,000 0.25% 2,490,900
2017-11-10 2017-11-08 0.660 3,860,000 -30,000 0.26% 2,547,600
2017-11-01 2017-10-30 0.700 3,890,000 -20,000 0.27% 2,723,000
2017-10-18 2017-10-16 0.740 3,910,000 +300,000 0.27% 2,893,400
2017-10-12 2017-10-10 0.700 3,610,000 -70,000 0.25% 2,527,000
2017-10-10 2017-10-06 0.670 3,680,000 +90,000 0.25% 2,465,600
2017-10-06 2017-10-03 0.680 3,590,000 +60,000 0.25% 2,441,200
2017-10-04 2017-09-29 0.680 3,530,000 +70,000 0.24% 2,400,400
2017-10-03 2017-09-28 0.710 3,460,000 +740,000 0.24% 2,456,600
2017-08-21 2017-08-17 0.800 2,720,000 +10,000 0.19% 2,176,000
2017-08-14 2017-08-10 0.840 2,710,000 -170,000 0.19% 2,276,400
2017-08-11 2017-08-09 0.850 2,880,000 +70,000 0.20% 2,448,000
2017-08-10 2017-08-08 0.810 2,810,000 +190,000 0.19% 2,276,100
2017-08-08 2017-08-04 0.880 2,620,000 +20,000 0.18% 2,305,600
2017-08-04 2017-08-02 0.860 2,600,000 -10,000 0.18% 2,236,000
2017-07-31 2017-07-27 0.880 2,610,000 +40,000 0.18% 2,296,800
2017-04-27 2017-04-25 0.970 2,570,000 -500,000 0.18% 2,492,900
2017-04-26 2017-04-24 0.950 3,070,000 -200,000 0.21% 2,916,500
2017-04-25 2017-04-21 0.950 3,270,000 -220,000 0.22% 3,106,500
2017-04-24 2017-04-20 0.950 3,490,000 -440,000 0.24% 3,315,500
2017-04-21 2017-04-19 0.900 3,930,000 -100,000 0.27% 3,537,000
2017-04-11 2017-04-07 0.740 4,030,000 -50,000 0.28% 2,982,200
2017-04-10 2017-04-06 0.740 4,080,000 -50,000 0.28% 3,019,200
2017-04-03 2017-03-30 0.710 4,130,000 +100,000 0.28% 2,932,300
2017-03-31 2017-03-29 0.740 4,030,000 -60,000 0.28% 2,982,200
2017-03-30 2017-03-28 0.760 4,090,000 +10,000 0.28% 3,108,400
2016-12-23 2016-12-21 1.000 4,080,000 -40,000 0.28% 4,080,000
2016-12-15 2016-12-13 1.050 4,120,000 -150,000 0.33% 4,326,000
2016-11-10 2016-11-08 1.190 4,270,000 +40,000 0.34% 5,081,300
2016-10-27 2016-10-25 1.350 4,230,000 -30,000 0.34% 5,710,500
2016-10-26 2016-10-24 1.230 4,260,000 -20,000 0.34% 5,239,800
2016-10-19 2016-10-17 1.220 4,280,000 -10,000 0.34% 5,221,600
2016-10-18 2016-10-14 1.250 4,290,000 +30,000 0.34% 5,362,500
2016-10-14 2016-10-12 1.310 4,260,000 +30,000 0.34% 5,580,600
2016-10-13 2016-10-11 1.350 4,230,000 -50,000 0.34% 5,710,500
2016-10-12 2016-10-07 1.320 4,280,000 +40,000 0.34% 5,649,600
2016-10-11 2016-10-06 1.360 4,240,000 +10,000 0.34% 5,766,400
2016-10-07 2016-10-05 1.390 4,230,000 -40,000 0.34% 5,879,700
2016-09-28 2016-09-26 1.310 4,270,000 +40,000 0.34% 5,593,700
2016-09-20 2016-09-15 1.380 4,230,000 -30,000 0.34% 5,837,400
2016-09-19 2016-09-14 1.330 4,260,000 +30,000 0.34% 5,665,800
2016-09-14 2016-09-12 1.370 4,230,000 -50,000 0.35% 5,795,100
2016-09-05 2016-09-01 1.400 4,280,000 -50,000 0.35% 5,992,000
2016-08-30 2016-08-26 1.270 4,330,000 -100,000 0.36% 5,499,100
2016-08-16 2016-08-12 1.390 4,430,000 -50,000 0.36% 6,157,700
2016-08-03 2016-07-29 1.300 4,480,000 -40,000 0.37% 5,824,000
2016-07-11 2016-07-07 1.050 4,520,000 -30,000 0.37% 4,746,000
2016-06-29 2016-06-27 0.880 4,550,000 +10,000 0.38% 4,004,000
2016-06-28 2016-06-24 0.830 4,540,000 -280,000 0.38% 3,768,200
2016-06-24 2016-06-22 0.970 4,820,000 +300,000 0.40% 4,675,400
2016-06-21 2016-06-17 0.740 4,520,000 -200,000 0.37% 3,344,800
2016-06-16 2016-06-14 0.870 4,720,000 -100,000 0.39% 4,106,400
2016-06-10 2016-06-07 0.930 4,820,000 -200,000 0.41% 4,482,600
2016-06-08 2016-06-06 0.970 5,020,000 +500,000 0.43% 4,869,400
2016-06-03 2016-06-01 0.940 4,520,000 +30,000 0.38% 4,248,800
2016-06-02 2016-05-31 0.950 4,490,000 +100,000 0.38% 4,265,500
2016-05-24 2016-05-20 0.840 4,390,000 +30,000 0.37% 3,687,600
2016-04-21 2016-04-19 0.800 4,360,000 +40,000 0.38% 3,488,000
2016-04-18 2016-04-14 0.810 4,320,000 +20,000 0.37% 3,499,200
2016-04-14 2016-04-12 0.860 4,300,000 -40,000 0.37% 3,698,000
2016-04-13 2016-04-11 0.890 4,340,000 +20,000 0.38% 3,862,600
2016-03-29 2016-03-23 0.970 4,320,000 +10,000 0.37% 4,190,400
2016-03-14 2016-03-10 1.040 4,310,000 +10,000 0.43% 4,482,400
2016-03-11 2016-03-09 1.020 4,300,000 +20,000 0.43% 4,386,000
2016-03-10 2016-03-08 1.050 4,280,000 +10,000 0.43% 4,494,000
2016-03-09 2016-03-07 1.170 4,270,000 +60,000 0.43% 4,995,900
2016-03-04 2016-03-02 1.210 4,210,000 +50,000 0.42% 5,094,100
2016-03-03 2016-03-01 1.160 4,160,000 -10,000 0.41% 4,825,600
2016-03-02 2016-02-29 1.150 4,170,000 -10,000 0.42% 4,795,500
2016-03-01 2016-02-26 1.140 4,180,000 +50,000 0.42% 4,765,200
2016-02-26 2016-02-24 1.080 4,130,000 +30,000 0.41% 4,460,400
2016-02-19 2016-02-17 1.020 4,100,000 -30,000 0.41% 4,182,000
2016-02-12 2016-02-05 1.130 4,130,000 +20,000 0.41% 4,666,900
2016-02-01 2016-01-28 1.010 4,110,000 +100,000 0.41% 4,151,100
2016-01-28 2016-01-26 1.010 4,010,000 -20,000 0.40% 4,050,100
2016-01-27 2016-01-25 1.080 4,030,000 +40,000 0.40% 4,352,400
2016-01-26 2016-01-22 1.150 3,990,000 -30,000 0.40% 4,588,500
2016-01-25 2016-01-21 1.010 4,020,000 +2,340,000 0.40% 4,060,200
2016-01-12 2016-01-08 2.500 1,680,000 -40,000 0.18% 4,200,000
2015-12-04 2015-12-02 1.700 1,720,000 -20,000 0.18% 2,924,000
2015-12-03 2015-12-01 1.670 1,740,000 +200,000 0.19% 2,905,800
2015-10-05 2015-09-30 1.380 1,540,000 -1,360,000 0.23% 2,125,200
2015-10-02 2015-09-29 1.140 2,900,000 -750,000 0.44% 3,306,000
2015-09-30 2015-09-25 1.150 3,650,000 -310,000 0.55% 4,197,500
2015-09-04 2015-09-01 1.220 3,960,000 -50,000 0.60% 4,831,200
2015-09-01 2015-08-28 1.170 4,010,000 +50,000 0.60% 4,691,700
2015-08-21 2015-08-19 1.280 3,960,000 -80,000 0.60% 5,068,800
2015-08-19 2015-08-17 1.260 4,040,000 -310,000 0.61% 5,090,400
2015-08-18 2015-08-14 1.210 4,350,000 -190,000 0.65% 5,263,500
2015-08-13 2015-08-11 1.170 4,540,000 +190,000 0.68% 5,311,800
2015-08-12 2015-08-10 1.150 4,350,000 +10,000 0.65% 5,002,500
2015-08-06 2015-08-04 1.050 4,340,000 +200,000 0.65% 4,557,000
2015-08-04 2015-07-31 1.030 4,140,000 +80,000 0.62% 4,264,200
2015-06-25 2015-06-23 1.060 4,060,000 +40,000 0.61% 4,303,600
2015-06-19 2015-06-17 1.140 4,020,000 -700,000 0.60% 4,582,800
2015-06-15 2015-06-11 1.100 4,720,000 -50,000 0.71% 5,192,000
2015-06-11 2015-06-09 0.860 4,770,000 -1,200,000 0.72% 4,102,200
2015-06-05 2015-06-03 0.770 5,970,000 -90,000 0.90% 4,596,900
2015-06-02 2015-05-29 0.670 6,060,000 -100,000 0.91% 4,060,200
2015-05-27 2015-05-22 0.670 6,160,000 +30,000 0.93% 4,127,200
2015-05-14 2015-05-12 0.455 6,130,000 +340,000 0.92% 2,789,150
2015-05-13 2015-05-11 0.450 5,790,000 +110,000 0.87% 2,605,500
2015-05-11 2015-05-07 0.435 5,680,000 -70,000 0.85% 2,470,800
2015-05-06 2015-05-04 0.470 5,750,000 -780,000 0.86% 2,702,500
2015-05-04 2015-04-29 0.450 6,530,000 +200,000 0.98% 2,938,500
2015-04-29 2015-04-27 0.420 6,330,000 -200,000 0.95% 2,658,600
2015-04-28 2015-04-24 0.415 6,530,000 +530,000 0.98% 2,709,950
2015-04-27 2015-04-23 0.470 6,000,000 +120,000 0.90% 2,820,000
2015-04-24 2015-04-22 0.435 5,880,000 +80,000 0.88% 2,557,800
2015-04-22 2015-04-20 0.480 5,800,000 +350,000 0.87% 2,784,000
2015-04-08 2015-04-01 0.630 5,450,000 +60,000 0.82% 3,433,500
2015-03-16 2015-03-12 0.820 5,390,000 +100,000 1.13% 4,419,800
2015-03-06 2015-03-04 0.870 5,290,000 +400,000 1.11% 4,602,300
2015-02-24 2015-02-18 0.860 4,890,000 +20,000 1.03% 4,205,400
2015-02-05 2015-02-03 0.790 4,870,000 -100,000 1.03% 3,847,300
2015-02-02 2015-01-29 0.680 4,970,000 -470,000 1.05% 3,379,600
2015-01-30 2015-01-28 0.640 5,440,000 -500,000 1.15% 3,481,600
2015-01-22 2015-01-20 0.580 5,940,000 -20,000 1.25% 3,445,200
2015-01-21 2015-01-19 0.460 5,960,000 +850,000 1.25% 2,741,600
2015-01-16 2015-01-14 0.400 5,110,000 -120,000 1.08% 2,044,000
2015-01-05 2014-12-31 0.340 5,230,000 -40,000 1.10% 1,778,200
2014-10-30 2014-10-28 0.325 5,270,000 -400,000 1.32% 1,712,750
2014-10-14 2014-10-10 0.405 5,670,000 +240,000 1.42% 2,296,350
2014-10-06 2014-09-30 0.380 5,430,000 +100,000 1.36% 2,063,400
2014-09-24 2014-09-22 0.460 5,330,000 +50,000 1.33% 2,451,800
2014-09-23 2014-09-19 0.460 5,280,000 -50,000 1.32% 2,428,800
2014-09-22 2014-09-18 0.450 5,330,000 +50,000 1.33% 2,398,500
2014-09-18 2014-09-16 0.455 5,280,000 +50,000 1.32% 2,402,400
2014-09-17 2014-09-15 0.460 5,230,000 -50,000 1.31% 2,405,800
2014-09-16 2014-09-12 0.460 5,280,000 +190,000 1.32% 2,428,800
2014-09-15 2014-09-11 0.485 5,090,000 +50,000 1.27% 2,468,650
2014-09-08 2014-09-04 0.600 5,040,000 -30,000 1.26% 3,024,000
2014-09-05 2014-09-03 0.530 5,070,000 -50,000 1.27% 2,687,100
2014-09-04 2014-09-02 0.520 5,120,000 -20,000 1.28% 2,662,400
2014-09-03 2014-09-01 0.470 5,140,000 -50,000 1.29% 2,415,800
2014-09-02 2014-08-29 0.465 5,190,000 -500,000 1.30% 2,413,350
2014-08-27 2014-08-25 0.440 5,690,000 -20,000 1.42% 2,503,600
2014-08-26 2014-08-22 0.460 5,710,000 +50,000 1.43% 2,626,600
2014-08-20 2014-08-18 0.440 5,660,000 -100,000 1.42% 2,490,400
2014-08-04 2014-07-31 0.445 5,760,000 +200,000 1.44% 2,563,200
2014-07-31 2014-07-29 0.455 5,560,000 +540,000 1.39% 2,529,800
2014-07-30 2014-07-28 0.450 5,020,000 +60,000 1.26% 2,259,000
2014-07-29 2014-07-25 0.455 4,960,000 +80,000 1.24% 2,256,800
2014-07-28 2014-07-24 0.465 4,880,000 +400,000 1.22% 2,269,200
2014-07-25 2014-07-23 0.465 4,480,000 +680,000 1.12% 2,083,200
2014-07-24 2014-07-22 0.465 3,800,000 +390,000 0.95% 1,767,000
2014-07-23 2014-07-21 0.485 3,410,000 +200,000 0.85% 1,653,850
2014-07-18 2014-07-16 0.425 3,210,000 +150,000 0.80% 1,364,250
2014-07-17 2014-07-15 0.420 3,060,000 +600,000 0.77% 1,285,200
2014-07-16 2014-07-14 0.425 2,460,000 -50,000 0.61% 1,045,500
2014-07-15 2014-07-11 0.430 2,510,000 +380,000 0.63% 1,079,300
2014-07-14 2014-07-10 0.440 2,130,000 +790,000 0.53% 937,200
2014-07-03 2014-06-30 0.390 1,340,000 -70,000 0.34% 522,600
2014-06-30 2014-06-26 0.385 1,410,000 -10,000 0.35% 542,850
2014-06-27 2014-06-25 0.405 1,420,000 +60,000 0.36% 575,100
2014-06-17 2014-06-13 0.355 1,360,000 -10,000 0.34% 482,800
2014-06-03 2014-05-29 0.340 1,370,000 +330,000 0.34% 465,800
2014-05-30 2014-05-28 0.385 1,040,000 -70,000 0.26% 400,400
2014-05-29 2014-05-27 0.335 1,110,000 -30,000 0.28% 371,850
2014-05-22 2014-05-20 0.310 1,140,000 -20,000 0.29% 353,400
2014-05-21 2014-05-19 0.335 1,160,000 +20,000 0.29% 388,600
2014-05-16 2014-05-14 0.270 1,140,000 -20,000 0.29% 307,800
2014-05-15 2014-05-13 0.270 1,160,000 -70,000 0.29% 313,200
2014-05-05 2014-04-30 0.228 1,230,000 -40,000 0.31% 280,440
2014-04-10 2014-04-08 0.240 1,270,000 -30,000 0.32% 304,800
2014-03-07 2014-03-05 0.250 1,300,000 -10,000 0.33% 325,000
2014-01-28 2014-01-24 0.244 1,310,000 -100,000 0.33% 319,640
2014-01-20 2014-01-16 0.230 1,410,000 -100,000 0.35% 324,300
2014-01-07 2014-01-03 0.255 1,510,000 -100,000 0.38% 385,050
2014-01-06 2014-01-02 0.270 1,610,000 +80,000 0.40% 434,700
2014-01-03 2013-12-31 0.285 1,530,000 -530,000 0.38% 436,050
2014-01-02 2013-12-27 0.242 2,060,000 +110,000 0.52% 498,520
2013-12-30 2013-12-24 0.203 1,950,000 -100,000 0.49% 395,850
2013-12-23 2013-12-19 0.206 2,050,000 -360,000 0.51% 422,300
2013-12-19 2013-12-17 0.238 2,410,000 +40,000 0.60% 573,580
2013-12-18 2013-12-16 0.239 2,370,000 +60,000 0.59% 566,430
2013-12-17 2013-12-13 0.290 2,310,000 +440,000 0.58% 669,900
2013-12-16 2013-12-12 0.420 1,870,000 +780,000 0.47% 785,400
2013-12-12 2013-12-10 0.405 1,090,000 +40,000 0.27% 441,450
2013-12-09 2013-12-05 0.430 1,050,000 -60,000 0.26% 451,500
2013-12-06 2013-12-04 0.445 1,110,000 -40,000 0.28% 493,950
2013-12-02 2013-11-28 0.410 1,150,000 -20,000 0.29% 471,500
2013-11-27 2013-11-25 0.425 1,170,000 -20,000 0.29% 497,250
2013-11-19 2013-11-15 0.420 1,190,000 +10,000 0.30% 499,800
2013-11-18 2013-11-14 0.425 1,180,000 +30,000 0.29% 501,500
2013-11-13 2013-11-11 0.435 1,150,000 -30,000 0.29% 500,250
2013-11-11 2013-11-07 0.445 1,180,000 -100,000 0.29% 525,100
2013-11-08 2013-11-06 0.450 1,280,000 -50,000 0.32% 576,000
2013-11-07 2013-11-05 0.450 1,330,000 +150,000 0.33% 598,500
2013-11-05 2013-11-01 0.455 1,180,000 -20,000 0.29% 536,900
2013-11-04 2013-10-31 0.450 1,200,000 -70,000 0.30% 540,000
2013-11-01 2013-10-30 0.450 1,270,000 -50,000 0.32% 571,500
2013-10-31 2013-10-29 0.455 1,320,000 +20,000 0.33% 600,600
2013-10-29 2013-10-25 0.470 1,300,000 -250,000 0.33% 611,000
2013-10-28 2013-10-24 0.485 1,550,000 -50,000 0.39% 751,750
2013-10-25 2013-10-23 0.415 1,600,000 +120,000 0.40% 664,000
2013-10-24 2013-10-22 0.455 1,480,000 -80,000 0.37% 673,400
2013-10-23 2013-10-21 0.470 1,560,000 +110,000 0.39% 733,200
2013-10-22 2013-10-18 0.480 1,450,000 -50,000 0.36% 696,000
2013-10-21 2013-10-17 0.480 1,500,000 +240,000 0.38% 720,000
2013-10-18 2013-10-16 0.450 1,260,000 +430,000 0.32% 567,000
2013-10-17 2013-10-15 0.580 830,000 +410,000 0.21% 481,400
2013-10-16 2013-10-11 0.730 420,000 +420,000 0.10% 306,600
2013-10-15 2013-10-10 1.440 0 -220,000
2013-10-10 2013-10-08 1.950 220,000 -1,000,000 0.06% 429,000
2013-10-09 2013-10-07 2.000 1,220,000 +220,000 0.30% 2,440,000
2013-08-06 2013-08-02 1.510 1,000,000 -10,000 0.25% 1,510,000
2013-07-11 2013-07-09 1.250 1,010,000 -30,000 0.25% 1,262,500
2013-06-14 2013-06-11 0.830 1,040,000 -30,000 0.26% 863,200
2013-06-11 2013-06-07 0.830 1,070,000 -10,000 0.27% 888,100
2013-05-24 2013-05-22 0.920 1,080,000 -10,000 0.27% 993,600
2013-05-23 2013-05-21 1.000 1,090,000 -10,000 0.27% 1,090,000
2013-05-22 2013-05-20 0.970 1,100,000 +1,010,000 0.27% 1,067,000
2013-05-15 2013-05-13 0.920 90,000 -60,000 0.02% 82,800
2013-05-09 2013-05-07 1.110 150,000 -10,000 0.04% 166,500
2013-05-08 2013-05-06 1.120 160,000 -30,000 0.04% 179,200
2013-05-06 2013-05-02 1.010 190,000 +10,000 0.05% 191,900
2013-05-03 2013-04-30 1.060 180,000 -60,000 0.04% 190,800
2013-05-02 2013-04-29 1.060 240,000 +100,000 0.06% 254,400
2013-04-30 2013-04-26 0.900 140,000 +10,000 0.03% 126,000
2013-04-29 2013-04-25 0.980 130,000 -20,000 0.03% 127,400
2013-04-26 2013-04-24 1.030 150,000 +20,000 0.04% 154,500
2013-04-25 2013-04-23 1.410 130,000 -120,000 0.03% 183,300
2013-04-24 2013-04-22 1.020 250,000 +70,000 0.06% 255,000
2013-04-22 2013-04-18 0.780 180,000 -10,000 0.04% 140,400
2013-04-19 2013-04-17 0.730 190,000 +140,000 0.05% 138,700
2013-04-18 2013-04-16 0.680 50,000 +10,000 0.01% 34,000
2013-04-15 2013-04-11 0.480 40,000 -30,000 0.01% 19,200
2013-04-12 2013-04-10 0.495 70,000 0.02% 34,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top