History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,554,000 | +0 | 0.47% | 1,238,690 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,554,000 | +0 | 0.47% | 1,238,690 |
| 2025-10-10 | 2025-10-08 | 0.470 | 2,554,000 | +0 | 0.47% | 1,200,380 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,554,000 | +0 | 0.47% | 1,200,380 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,554,000 | +0 | 0.47% | 1,200,380 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,554,000 | +0 | 0.47% | 1,225,920 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,554,000 | +0 | 0.47% | 1,225,920 |
| 2025-10-02 | 2025-09-29 | 0.470 | 2,554,000 | +0 | 0.47% | 1,200,380 |
| 2025-09-30 | 2025-09-26 | 0.470 | 2,554,000 | +50,000 | 0.47% | 1,200,380 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,504,000 | -18,000 | 0.47% | 1,277,040 |
| 2025-09-08 | 2025-09-04 | 0.510 | 2,522,000 | -138,000 | 0.47% | 1,286,220 |
| 2025-08-26 | 2025-08-22 | 0.455 | 2,660,000 | -66,000 | 0.49% | 1,210,300 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,726,000 | -20,000 | 0.51% | 1,253,960 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,746,000 | -100,000 | 0.51% | 1,208,240 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,846,000 | +26,000 | 0.53% | 1,138,400 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,820,000 | -30,000 | 0.52% | 1,142,100 |
| 2025-06-25 | 2025-06-23 | 0.350 | 2,850,000 | -12,000 | 0.53% | 997,500 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,862,000 | +52,000 | 0.53% | 872,910 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,810,000 | +10,000 | 0.52% | 843,000 |
| 2025-06-12 | 2025-06-10 | 0.275 | 2,800,000 | +72,000 | 0.52% | 770,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,728,000 | +36,000 | 0.51% | 763,840 |
| 2025-06-03 | 2025-05-30 | 0.275 | 2,692,000 | +4,000 | 0.50% | 740,300 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,688,000 | +22,000 | 0.50% | 766,080 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,666,000 | +52,000 | 0.50% | 799,800 |
| 2025-02-24 | 2025-02-20 | 0.295 | 2,614,000 | +68,000 | 0.49% | 771,130 |
| 2024-10-09 | 2024-10-07 | 0.385 | 2,546,000 | -30,000 | 0.47% | 980,210 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,576,000 | +66,000 | 0.48% | 927,360 |
| 2024-09-12 | 2024-09-10 | 0.265 | 2,510,000 | +66,000 | 0.47% | 665,150 |
| 2024-09-10 | 2024-09-05 | 0.285 | 2,444,000 | +60,000 | 0.45% | 696,540 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,384,000 | +88,000 | 0.44% | 727,120 |
| 2024-06-12 | 2024-06-07 | 0.305 | 2,296,000 | +36,000 | 0.43% | 700,280 |
| 2024-06-03 | 2024-05-30 | 0.350 | 2,260,000 | +18,000 | 0.42% | 791,000 |
| 2024-05-29 | 2024-05-27 | 0.330 | 2,242,000 | +24,000 | 0.42% | 739,860 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,218,000 | +16,000 | 0.41% | 576,680 |
| 2024-03-22 | 2024-03-20 | 0.300 | 2,202,000 | +32,000 | 0.41% | 660,600 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,170,000 | +52,000 | 0.40% | 651,000 |
| 2024-01-12 | 2024-01-10 | 0.460 | 2,118,000 | +60,000 | 0.39% | 974,280 |
| 2023-11-22 | 2023-11-20 | 0.475 | 2,058,000 | +52,000 | 0.38% | 977,550 |
| 2023-08-03 | 2023-08-01 | 0.485 | 2,006,000 | +10,000 | 0.37% | 972,910 |
| 2023-07-28 | 2023-07-26 | 0.500 | 1,996,000 | +4,000 | 0.37% | 998,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,992,000 | +26,000 | 0.37% | 996,000 |
| 2023-07-19 | 2023-07-14 | 0.530 | 1,966,000 | +14,000 | 0.37% | 1,041,980 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,952,000 | +16,000 | 0.36% | 976,000 |
| 2023-07-12 | 2023-07-10 | 0.495 | 1,936,000 | +48,000 | 0.36% | 958,320 |
| 2023-07-11 | 2023-07-07 | 0.495 | 1,888,000 | +12,000 | 0.35% | 934,560 |
| 2023-07-10 | 2023-07-06 | 0.510 | 1,876,000 | +12,000 | 0.35% | 956,760 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,864,000 | +32,000 | 0.35% | 969,280 |
| 2023-05-23 | 2023-05-19 | 0.540 | 1,832,000 | +36,000 | 0.34% | 989,280 |
| 2023-05-22 | 2023-05-18 | 0.590 | 1,796,000 | +34,000 | 0.33% | 1,059,640 |
| 2023-04-20 | 2023-04-18 | 0.590 | 1,762,000 | +24,000 | 0.33% | 1,039,580 |
| 2023-04-12 | 2023-04-06 | 0.650 | 1,738,000 | +4,000 | 0.32% | 1,129,700 |
| 2023-03-21 | 2023-03-17 | 0.600 | 1,734,000 | +26,000 | 0.32% | 1,040,400 |
| 2023-03-16 | 2023-03-14 | 0.640 | 1,708,000 | +4,000 | 0.32% | 1,093,120 |
| 2023-03-15 | 2023-03-13 | 0.640 | 1,704,000 | +16,000 | 0.32% | 1,090,560 |
| 2023-03-10 | 2023-03-08 | 0.640 | 1,688,000 | +12,000 | 0.31% | 1,080,320 |
| 2023-03-06 | 2023-03-02 | 0.660 | 1,676,000 | -10,000 | 0.31% | 1,106,160 |
| 2023-02-23 | 2023-02-21 | 0.640 | 1,686,000 | +2,000 | 0.31% | 1,079,040 |
| 2023-02-22 | 2023-02-20 | 0.620 | 1,684,000 | +74,000 | 0.31% | 1,044,080 |
| 2023-02-14 | 2023-02-10 | 0.600 | 1,610,000 | +66,000 | 0.30% | 966,000 |
| 2022-12-30 | 2022-12-28 | 0.630 | 1,544,000 | +8,000 | 0.29% | 972,720 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,536,000 | +4,000 | 0.29% | 983,040 |
| 2022-12-08 | 2022-12-06 | 0.650 | 1,532,000 | +60,000 | 0.28% | 995,800 |
| 2022-12-07 | 2022-12-05 | 0.650 | 1,472,000 | +6,000 | 0.27% | 956,800 |
| 2022-12-05 | 2022-12-01 | 0.630 | 1,466,000 | +38,000 | 0.27% | 923,580 |
| 2022-12-02 | 2022-11-30 | 0.640 | 1,428,000 | +36,000 | 0.27% | 913,920 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,392,000 | +36,000 | 0.26% | 960,480 |
| 2022-06-16 | 2022-06-14 | 0.910 | 1,356,000 | -6,000 | 0.25% | 1,233,960 |
| 2022-06-15 | 2022-06-13 | 0.950 | 1,362,000 | -4,000 | 0.25% | 1,293,900 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,366,000 | +10,000 | 0.25% | 1,215,740 |
| 2022-06-10 | 2022-06-08 | 0.800 | 1,356,000 | -12,000 | 0.25% | 1,084,800 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,368,000 | -8,000 | 0.25% | 1,067,040 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,376,000 | -10,000 | 0.26% | 1,045,760 |
| 2022-05-23 | 2022-05-19 | 0.680 | 1,386,000 | +50,000 | 0.26% | 942,480 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,336,000 | +30,000 | 0.25% | 908,480 |
| 2022-03-10 | 2022-03-08 | 0.810 | 1,306,000 | +22,000 | 0.24% | 1,057,860 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,284,000 | -52,000 | 0.24% | 1,155,600 |
| 2022-01-04 | 2021-12-31 | 0.890 | 1,336,000 | -30,000 | 0.25% | 1,189,040 |
| 2021-12-30 | 2021-12-28 | 0.870 | 1,366,000 | +30,000 | 0.25% | 1,188,420 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,336,000 | -30,000 | 0.25% | 1,242,480 |
| 2021-12-16 | 2021-12-14 | 0.890 | 1,366,000 | -30,000 | 0.25% | 1,215,740 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,396,000 | +24,000 | 0.26% | 1,060,960 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,372,000 | -68,000 | 0.26% | 1,207,360 |
| 2021-12-13 | 2021-12-09 | 0.580 | 1,440,000 | +36,000 | 0.27% | 835,200 |
| 2021-12-06 | 2021-12-02 | 0.600 | 1,404,000 | -12,000 | 0.26% | 842,400 |
| 2021-12-03 | 2021-12-01 | 0.640 | 1,416,000 | -24,000 | 0.26% | 906,240 |
| 2021-12-02 | 2021-11-30 | 0.620 | 1,440,000 | +64,000 | 0.27% | 892,800 |
| 2021-11-26 | 2021-11-24 | 0.730 | 1,376,000 | +16,000 | 0.26% | 1,004,480 |
| 2021-11-24 | 2021-11-22 | 0.790 | 1,360,000 | +60,000 | 0.25% | 1,074,400 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,300,000 | -30,000 | 0.24% | 1,235,000 |
| 2021-11-04 | 2021-11-02 | 0.870 | 1,330,000 | +26,000 | 0.25% | 1,157,100 |
| 2021-10-28 | 2021-10-26 | 1.000 | 1,304,000 | +70,000 | 0.24% | 1,304,000 |
| 2021-10-19 | 2021-10-15 | 1.330 | 1,234,000 | -70,000 | 0.23% | 1,641,220 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,304,000 | -30,000 | 0.24% | 1,825,600 |
| 2021-10-15 | 2021-10-11 | 1.290 | 1,334,000 | -600,000 | 0.25% | 1,720,860 |
| 2021-10-12 | 2021-10-08 | 1.340 | 1,934,000 | -100,000 | 0.36% | 2,591,560 |
| 2021-10-07 | 2021-10-05 | 0.870 | 2,034,000 | -150,000 | 0.38% | 1,769,580 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,184,000 | -368,000 | 0.41% | 2,293,200 |
| 2021-10-04 | 2021-09-29 | 0.300 | 2,552,000 | -32,000 | 0.47% | 765,600 |
| 2021-09-14 | 2021-09-10 | 0.285 | 2,584,000 | +88,000 | 0.48% | 736,440 |
| 2021-09-01 | 2021-08-30 | 0.305 | 2,496,000 | -20,000 | 0.46% | 761,280 |
| 2021-08-20 | 2021-08-18 | 0.300 | 2,516,000 | +2,000 | 0.47% | 754,800 |
| 2021-06-11 | 2021-06-09 | 0.305 | 2,514,000 | +46,000 | 0.47% | 766,770 |
| 2021-06-04 | 2021-06-02 | 0.290 | 2,468,000 | -16,000 | 0.46% | 715,720 |
| 2021-04-15 | 2021-04-13 | 0.265 | 2,484,000 | -40,000 | 0.46% | 658,260 |
| 2021-03-17 | 2021-03-15 | 0.250 | 2,524,000 | -140,000 | 0.47% | 631,000 |
| 2021-03-08 | 2021-03-04 | 0.275 | 2,664,000 | -10,000 | 0.50% | 732,600 |
| 2021-03-04 | 2021-03-02 | 0.275 | 2,674,000 | -16,000 | 0.50% | 735,350 |
| 2021-03-03 | 2021-03-01 | 0.250 | 2,690,000 | -10,000 | 0.50% | 672,500 |
| 2021-03-01 | 2021-02-25 | 0.265 | 2,700,000 | -4,000 | 0.50% | 715,500 |
| 2021-02-26 | 2021-02-24 | 0.241 | 2,704,000 | +488,000 | 0.50% | 651,664 |
| 2021-02-25 | 2021-02-23 | 0.305 | 2,216,000 | +140,000 | 0.41% | 675,880 |
| 2021-02-17 | 2021-02-11 | 0.300 | 2,076,000 | +86,000 | 0.39% | 622,800 |
| 2021-02-05 | 2021-02-03 | 0.280 | 1,990,000 | +86,000 | 0.37% | 557,200 |
| 2021-02-03 | 2021-02-01 | 0.285 | 1,904,000 | +22,000 | 0.35% | 542,640 |
| 2021-01-28 | 2021-01-26 | 0.295 | 1,882,000 | +50,000 | 0.35% | 555,190 |
| 2021-01-25 | 2021-01-21 | 0.295 | 1,832,000 | +66,000 | 0.34% | 540,440 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,766,000 | +14,000 | 0.33% | 512,140 |
| 2020-12-29 | 2020-12-24 | 0.290 | 1,752,000 | +66,000 | 0.33% | 508,080 |
| 2020-11-27 | 2020-11-25 | 0.330 | 1,686,000 | -102,000 | 0.31% | 556,380 |
| 2020-10-30 | 2020-10-28 | 0.265 | 1,788,000 | +56,000 | 0.33% | 473,820 |
| 2020-10-20 | 2020-10-16 | 0.265 | 1,732,000 | +102,000 | 0.32% | 458,980 |
| 2020-09-10 | 2020-09-08 | 0.270 | 1,630,000 | +66,000 | 0.30% | 440,100 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,564,000 | +66,000 | 0.29% | 437,920 |
| 2020-08-28 | 2020-08-26 | 0.295 | 1,498,000 | +66,000 | 0.28% | 441,910 |
| 2020-08-05 | 2020-08-03 | 0.295 | 1,432,000 | +56,000 | 0.27% | 422,440 |
| 2020-06-29 | 2020-06-24 | 0.310 | 1,376,000 | +56,000 | 0.26% | 426,560 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,320,000 | +32,000 | 0.25% | 501,600 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,288,000 | +2,000 | 0.24% | 489,440 |
| 2020-05-22 | 2020-05-20 | 0.340 | 1,286,000 | +56,000 | 0.24% | 437,240 |
| 2020-05-13 | 2020-05-11 | 0.360 | 1,230,000 | +2,000 | 0.23% | 442,800 |
| 2020-05-11 | 2020-05-07 | 0.320 | 1,228,000 | +12,000 | 0.23% | 392,960 |
| 2020-05-06 | 2020-05-04 | 0.330 | 1,216,000 | +26,000 | 0.23% | 401,280 |
| 2020-04-28 | 2020-04-24 | 0.320 | 1,190,000 | +14,000 | 0.22% | 380,800 |
| 2020-03-25 | 2020-03-23 | 0.290 | 1,176,000 | +66,000 | 0.22% | 341,040 |
| 2020-02-05 | 2020-02-03 | 0.355 | 1,110,000 | +132,000 | 0.21% | 394,050 |
| 2020-01-22 | 2020-01-20 | 0.370 | 978,000 | +132,000 | 0.18% | 361,860 |
| 2020-01-21 | 2020-01-17 | 0.375 | 846,000 | +128,000 | 0.16% | 317,250 |
| 2020-01-20 | 2020-01-16 | 0.385 | 718,000 | +10,000 | 0.13% | 276,430 |
| 2020-01-17 | 2020-01-15 | 0.380 | 708,000 | +20,000 | 0.13% | 269,040 |
| 2020-01-08 | 2020-01-06 | 0.385 | 688,000 | +66,000 | 0.13% | 264,880 |
| 2019-12-11 | 2019-12-09 | 0.390 | 622,000 | +66,000 | 0.12% | 242,580 |
| 2019-11-27 | 2019-11-25 | 0.400 | 556,000 | +68,000 | 0.10% | 222,400 |
| 2019-11-07 | 2019-11-05 | 0.400 | 488,000 | +30,000 | 0.09% | 195,200 |
| 2019-10-31 | 2019-10-29 | 0.385 | 458,000 | +56,000 | 0.09% | 176,330 |
| 2019-10-09 | 2019-10-04 | 0.410 | 402,000 | +10,000 | 0.07% | 164,820 |
| 2019-07-30 | 2019-07-26 | 0.560 | 392,000 | -42,000 | 0.07% | 219,520 |
| 2019-07-25 | 2019-07-23 | 0.560 | 434,000 | -8,000 | 0.08% | 243,040 |
| 2019-07-16 | 2019-07-12 | 0.590 | 442,000 | -30,000 | 0.08% | 260,780 |
| 2019-07-15 | 2019-07-11 | 0.630 | 472,000 | +80,000 | 0.09% | 297,360 |
| 2019-04-30 | 2019-04-26 | 0.540 | 392,000 | +6,000 | 0.07% | 211,680 |
| 2019-04-02 | 2019-03-29 | 0.580 | 386,000 | -100,000 | 0.07% | 223,880 |
| 2019-03-21 | 2019-03-19 | 0.510 | 486,000 | +36,000 | 0.09% | 247,860 |
| 2019-03-07 | 2019-03-05 | 0.520 | 450,000 | +78,000 | 0.08% | 234,000 |
| 2019-03-01 | 2019-02-27 | 0.530 | 372,000 | +36,000 | 0.07% | 197,160 |
| 2019-02-22 | 2019-02-20 | 0.495 | 336,000 | +4,000 | 0.06% | 166,320 |
| 2019-02-21 | 2019-02-19 | 0.500 | 332,000 | +60,000 | 0.06% | 166,000 |
| 2018-11-19 | 2018-11-15 | 0.550 | 272,000 | +46,000 | 0.05% | 149,600 |
| 2018-10-04 | 2018-10-02 | 0.510 | 226,000 | +36,000 | 0.04% | 115,260 |
| 2018-10-03 | 2018-09-28 | 0.530 | 190,000 | +22,000 | 0.04% | 100,700 |
| 2018-09-24 | 2018-09-20 | 0.540 | 168,000 | +34,000 | 0.03% | 90,720 |
| 2018-09-05 | 2018-09-03 | 0.630 | 134,000 | -34,000 | 0.02% | 84,420 |
| 2018-08-20 | 2018-08-16 | 0.560 | 168,000 | +26,000 | 0.03% | 94,080 |
| 2018-08-06 | 2018-08-02 | 0.600 | 142,000 | +8,000 | 0.03% | 85,200 |
| 2017-03-27 | 2017-03-23 | 1.660 | 134,000 | -10,000 | 0.02% | 222,440 |
| 2015-07-06 | 2015-07-02 | 1.240 | 144,000 | -6,000 | 0.03% | 178,560 |
| 2015-07-03 | 2015-06-30 | 1.320 | 150,000 | +6,000 | 0.03% | 198,000 |
| 2015-05-06 | 2015-05-04 | 0.830 | 144,000 | -4,000 | 0.03% | 119,520 |
| 2015-05-05 | 2015-04-30 | 0.820 | 148,000 | +4,000 | 0.03% | 121,360 |
| 2015-04-14 | 2015-04-10 | 0.780 | 144,000 | -86,000 | 0.03% | 112,320 |
| 2015-01-21 | 2015-01-19 | 0.590 | 230,000 | +10,000 | 0.04% | 135,700 |
| 2014-11-18 | 2014-11-14 | 0.790 | 220,000 | -14,000 | 0.04% | 173,800 |
| 2014-10-31 | 2014-10-29 | 0.650 | 234,000 | -16,000 | 0.04% | 152,100 |
| 2014-10-30 | 2014-10-28 | 0.650 | 250,000 | +16,000 | 0.05% | 162,500 |
| 2014-10-24 | 2014-10-22 | 0.700 | 234,000 | -32,000 | 0.04% | 163,800 |
| 2014-10-23 | 2014-10-21 | 0.660 | 266,000 | +32,000 | 0.05% | 175,560 |
| 2014-10-21 | 2014-10-17 | 0.680 | 234,000 | -30,000 | 0.04% | 159,120 |
| 2014-10-20 | 2014-10-16 | 0.720 | 264,000 | -350,000 | 0.05% | 190,080 |
| 2014-10-14 | 2014-10-10 | 0.810 | 614,000 | -20,000 | 0.11% | 497,340 |
| 2014-10-13 | 2014-10-09 | 0.810 | 634,000 | -710,000 | 0.12% | 513,540 |
| 2014-10-10 | 2014-10-08 | 0.660 | 1,344,000 | -100,000 | 0.25% | 887,040 |
| 2014-10-03 | 2014-09-29 | 0.580 | 1,444,000 | +100,000 | 0.27% | 837,520 |
| 2014-09-30 | 2014-09-26 | 0.620 | 1,344,000 | -210,000 | 0.25% | 833,280 |
| 2014-08-19 | 2014-08-15 | 0.530 | 1,554,000 | +4,000 | 0.29% | 823,620 |
| 2014-08-15 | 2014-08-13 | 0.560 | 1,550,000 | -4,000 | 0.29% | 868,000 |
| 2014-08-13 | 2014-08-11 | 0.560 | 1,554,000 | -110,000 | 0.29% | 870,240 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,664,000 | -10,000 | 0.31% | 832,000 |
| 2014-08-01 | 2014-07-30 | 0.520 | 1,674,000 | -192,000 | 0.31% | 870,480 |
| 2014-07-31 | 2014-07-29 | 0.490 | 1,866,000 | +2,000 | 0.35% | 914,340 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,864,000 | -62,000 | 0.35% | 801,520 |
| 2014-07-17 | 2014-07-15 | 0.415 | 1,926,000 | +72,000 | 0.36% | 799,290 |
| 2014-04-04 | 2014-04-02 | 0.450 | 1,854,000 | +50,000 | 0.34% | 834,300 |
| 2014-04-01 | 2014-03-28 | 0.460 | 1,804,000 | +50,000 | 0.34% | 829,840 |
| 2014-03-20 | 2014-03-18 | 0.450 | 1,754,000 | +64,000 | 0.33% | 789,300 |
| 2014-03-18 | 2014-03-14 | 0.460 | 1,690,000 | +40,000 | 0.31% | 777,400 |
| 2014-03-17 | 2014-03-13 | 0.470 | 1,650,000 | -86,000 | 0.31% | 775,500 |
| 2014-03-12 | 2014-03-10 | 0.485 | 1,736,000 | -10,000 | 0.32% | 841,960 |
| 2014-03-11 | 2014-03-07 | 0.470 | 1,746,000 | -110,000 | 0.32% | 820,620 |
| 2014-03-10 | 2014-03-06 | 0.465 | 1,856,000 | +152,000 | 0.34% | 863,040 |
| 2014-03-06 | 2014-03-04 | 0.465 | 1,704,000 | +280,000 | 0.32% | 792,360 |
| 2014-02-28 | 2014-02-26 | 0.475 | 1,424,000 | +162,000 | 0.26% | 676,400 |
| 2014-02-27 | 2014-02-25 | 0.495 | 1,262,000 | +20,000 | 0.23% | 624,690 |
| 2014-02-17 | 2014-02-13 | 0.455 | 1,242,000 | +20,000 | 0.23% | 565,110 |
| 2014-02-11 | 2014-02-07 | 0.450 | 1,222,000 | +30,000 | 0.23% | 549,900 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,192,000 | +52,000 | 0.22% | 530,440 |
| 2014-01-27 | 2014-01-23 | 0.485 | 1,140,000 | +50,000 | 0.21% | 552,900 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,090,000 | +420,000 | 0.20% | 523,200 |
| 2014-01-23 | 2014-01-21 | 0.490 | 670,000 | -266,000 | 0.12% | 328,300 |
| 2014-01-02 | 2013-12-27 | 0.410 | 936,000 | +420,000 | 0.17% | 383,760 |
| 2013-10-09 | 2013-10-07 | 0.465 | 516,000 | -50,000 | 0.10% | 239,940 |
| 2013-09-12 | 2013-09-10 | 0.495 | 566,000 | -50,000 | 0.11% | 280,170 |
| 2013-09-11 | 2013-09-09 | 0.520 | 616,000 | +100,000 | 0.11% | 320,320 |
| 2013-07-02 | 2013-06-27 | 0.485 | 516,000 | -2,000 | 0.10% | 250,260 |
| 2013-06-27 | 2013-06-25 | 0.470 | 518,000 | +100,000 | 0.10% | 243,460 |
| 2013-06-26 | 2013-06-24 | 0.475 | 418,000 | +52,000 | 0.08% | 198,550 |
| 2013-06-20 | 2013-06-18 | 0.720 | 366,000 | -48,000 | 0.07% | 263,520 |
| 2013-01-02 | 2012-12-27 | 0.365 | 414,000 | +40,000 | 0.08% | 151,110 |
| 2012-11-30 | 2012-11-28 | 0.385 | 374,000 | +4,000 | 0.07% | 143,990 |
| 2012-10-29 | 2012-10-25 | 0.460 | 370,000 | -42,000 | 0.07% | 170,200 |
| 2012-10-11 | 2012-10-09 | 0.410 | 412,000 | +88,000 | 0.08% | 168,920 |
| 2012-02-02 | 2012-01-31 | 0.330 | 324,000 | +14,000 | 0.06% | 106,920 |
| 2011-08-04 | 2011-08-02 | 0.340 | 310,000 | +62,000 | 0.06% | 105,400 |
| 2011-07-26 | 2011-07-22 | 0.365 | 248,000 | +24,000 | 0.05% | 90,520 |
| 2011-07-18 | 2011-07-14 | 0.385 | 224,000 | +156,000 | 0.04% | 86,240 |
| 2011-07-15 | 2011-07-13 | 0.380 | 68,000 | +4,000 | 0.01% | 25,840 |
| 2011-07-14 | 2011-07-12 | 0.380 | 64,000 | +26,000 | 0.01% | 24,320 |
| 2011-07-11 | 2011-07-07 | 0.385 | 38,000 | +18,000 | 0.01% | 14,630 |
| 2007-12-11 | 2007-12-07 | 0.870 | 20,000 | -40,000 | 0.00% | 17,400 |
| 2007-10-10 | 2007-10-08 | 1.220 | 60,000 | -20,000 | 0.01% | 73,200 |
| 2007-08-29 | 2007-08-27 | 1.060 | 80,000 | +20,000 | 0.01% | 84,800 |
| 2007-08-27 | 2007-08-23 | 1.130 | 60,000 | -50,000 | 0.01% | 67,800 |
| 2007-08-23 | 2007-08-21 | 1.020 | 110,000 | +50,000 | 0.02% | 112,200 |
| 2007-07-24 | 2007-07-20 | 1.460 | 60,000 | -8,000 | 0.01% | 87,600 |
| 2007-07-16 | 2007-07-12 | 1.500 | 68,000 | -40,000 | 0.01% | 102,000 |
| 2007-07-12 | 2007-07-10 | 1.610 | 108,000 | -20,000 | 0.02% | 173,880 |
| 2007-07-06 | 2007-07-04 | 1.310 | 128,000 | +20,000 | 0.02% | 167,680 |
| 2007-07-04 | 2007-06-29 | 1.360 | 108,000 | +40,000 | 0.02% | 146,880 |
| 2007-07-03 | 2007-06-28 | 1.400 | 68,000 | -20,000 | 0.01% | 95,200 |
| 2007-06-26 | 2007-06-22 | 1.390 | 88,000 | 0.02% | 122,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy