History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,104,240 | +0 | 0.21% | 535,556 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,104,240 | +0 | 0.21% | 535,556 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,104,240 | +0 | 0.21% | 518,993 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,104,240 | +0 | 0.21% | 518,993 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,104,240 | +0 | 0.21% | 518,993 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,104,240 | +0 | 0.21% | 530,035 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,104,240 | +0 | 0.21% | 530,035 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,104,240 | +0 | 0.21% | 518,993 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,104,240 | +0 | 0.21% | 518,993 |
| 2025-09-29 | 2025-09-25 | 0.475 | 1,104,240 | +0 | 0.21% | 524,514 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,104,240 | +0 | 0.21% | 513,472 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,104,240 | +0 | 0.21% | 524,514 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,104,240 | +0 | 0.21% | 524,514 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,104,240 | +0 | 0.21% | 524,514 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,104,240 | +0 | 0.21% | 552,120 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,104,240 | +0 | 0.21% | 524,514 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,104,240 | +0 | 0.21% | 552,120 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,104,240 | +0 | 0.21% | 552,120 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,104,240 | +0 | 0.21% | 563,162 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,104,240 | +0 | 0.21% | 563,162 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,104,240 | +0 | 0.21% | 563,162 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,104,240 | +0 | 0.21% | 563,162 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,104,240 | +0 | 0.21% | 552,120 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,104,240 | +0 | 0.21% | 552,120 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,104,240 | +0 | 0.21% | 563,162 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,104,240 | +0 | 0.21% | 518,993 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,104,240 | +0 | 0.21% | 518,993 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,104,240 | +0 | 0.21% | 535,556 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,104,240 | +0 | 0.21% | 535,556 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,104,240 | +30,000 | 0.21% | 524,514 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,074,240 | -50,000 | 0.20% | 451,181 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,124,240 | -100 | 0.21% | 449,696 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,124,340 | +10,000 | 0.21% | 427,249 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,114,340 | +50,000 | 0.21% | 390,019 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,064,340 | -30,000 | 0.20% | 298,015 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,094,340 | -4,000 | 0.20% | 355,660 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,098,340 | -190,000 | 0.20% | 400,894 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,288,340 | -60,000 | 0.24% | 360,735 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,348,340 | +20,000 | 0.25% | 350,568 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,328,340 | -2,000 | 0.25% | 438,352 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,330,340 | -4,000 | 0.25% | 432,360 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,334,340 | -2,000 | 0.25% | 433,660 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,336,340 | -2,000 | 0.25% | 434,310 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,338,340 | +60,000 | 0.25% | 468,419 |
| 2024-06-11 | 2024-06-06 | 0.305 | 1,278,340 | +60,000 | 0.24% | 389,894 |
| 2024-06-05 | 2024-06-03 | 0.350 | 1,218,340 | -22,000 | 0.23% | 426,419 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,240,340 | +80,000 | 0.23% | 421,716 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,160,340 | +50,000 | 0.22% | 382,912 |
| 2024-05-27 | 2024-05-23 | 0.255 | 1,110,340 | +46,000 | 0.21% | 283,137 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,064,340 | +50,000 | 0.20% | 266,085 |
| 2024-05-16 | 2024-05-13 | 0.250 | 1,014,340 | +26,000 | 0.19% | 253,585 |
| 2024-05-09 | 2024-05-07 | 0.265 | 988,340 | +22,000 | 0.18% | 261,910 |
| 2024-05-07 | 2024-05-03 | 0.260 | 966,340 | +42,000 | 0.18% | 251,248 |
| 2024-04-22 | 2024-04-18 | 0.265 | 924,340 | +48,000 | 0.17% | 244,950 |
| 2024-04-16 | 2024-04-12 | 0.265 | 876,340 | +28,000 | 0.16% | 232,230 |
| 2024-03-15 | 2024-03-13 | 0.320 | 848,340 | +42,000 | 0.16% | 271,469 |
| 2024-01-02 | 2023-12-28 | 0.470 | 806,340 | -4,000 | 0.15% | 378,980 |
| 2023-02-20 | 2023-02-16 | 0.600 | 810,340 | +12,000 | 0.15% | 486,204 |
| 2023-02-15 | 2023-02-13 | 0.620 | 798,340 | +8,000 | 0.15% | 494,971 |
| 2023-01-09 | 2023-01-05 | 0.690 | 790,340 | +76,000 | 0.15% | 545,335 |
| 2022-12-14 | 2022-12-12 | 0.630 | 714,340 | +20,000 | 0.13% | 450,034 |
| 2022-12-08 | 2022-12-06 | 0.650 | 694,340 | -94,000 | 0.13% | 451,321 |
| 2022-12-06 | 2022-12-02 | 0.630 | 788,340 | +48,000 | 0.15% | 496,654 |
| 2022-10-31 | 2022-10-27 | 0.710 | 740,340 | +10,000 | 0.14% | 525,641 |
| 2022-10-07 | 2022-10-05 | 0.650 | 730,340 | -42,000 | 0.14% | 474,721 |
| 2022-09-21 | 2022-09-19 | 0.840 | 772,340 | -40,000 | 0.14% | 648,766 |
| 2022-08-31 | 2022-08-29 | 0.850 | 812,340 | -38,000 | 0.15% | 690,489 |
| 2022-08-11 | 2022-08-09 | 0.840 | 850,340 | -50,000 | 0.16% | 714,286 |
| 2022-07-26 | 2022-07-22 | 0.850 | 900,340 | -22,000 | 0.17% | 765,289 |
| 2022-07-20 | 2022-07-18 | 0.870 | 922,340 | -20,000 | 0.17% | 802,436 |
| 2022-07-14 | 2022-07-12 | 0.890 | 942,340 | -60,000 | 0.18% | 838,683 |
| 2022-06-17 | 2022-06-15 | 0.930 | 1,002,340 | -4,000 | 0.19% | 932,176 |
| 2022-06-15 | 2022-06-13 | 0.950 | 1,006,340 | +4,000 | 0.19% | 956,023 |
| 2022-06-08 | 2022-06-06 | 0.800 | 1,002,340 | -44,000 | 0.19% | 801,872 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,046,340 | -30,000 | 0.19% | 816,145 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,076,340 | -2,000 | 0.20% | 818,018 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,078,340 | +10,000 | 0.20% | 733,271 |
| 2022-05-10 | 2022-05-05 | 0.760 | 1,068,340 | -100,000 | 0.20% | 811,938 |
| 2022-05-06 | 2022-05-04 | 0.760 | 1,168,340 | -10,000 | 0.22% | 887,938 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,178,340 | +160,000 | 0.22% | 883,755 |
| 2022-03-23 | 2022-03-21 | 0.750 | 1,018,340 | +10,000 | 0.19% | 763,755 |
| 2022-03-21 | 2022-03-17 | 0.750 | 1,008,340 | -52,000 | 0.19% | 756,255 |
| 2022-03-16 | 2022-03-14 | 0.760 | 1,060,340 | -30,000 | 0.20% | 805,858 |
| 2022-03-10 | 2022-03-08 | 0.810 | 1,090,340 | +46,000 | 0.20% | 883,175 |
| 2022-02-07 | 2022-01-31 | 0.900 | 1,044,340 | -12,000 | 0.19% | 939,906 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,056,340 | -38,000 | 0.20% | 961,269 |
| 2022-01-24 | 2022-01-20 | 0.900 | 1,094,340 | -60,000 | 0.20% | 984,906 |
| 2022-01-21 | 2022-01-19 | 0.910 | 1,154,340 | -4,000 | 0.21% | 1,050,449 |
| 2022-01-19 | 2022-01-17 | 0.950 | 1,158,340 | +20,000 | 0.22% | 1,100,423 |
| 2022-01-05 | 2022-01-03 | 0.990 | 1,138,340 | +88,000 | 0.21% | 1,126,957 |
| 2022-01-03 | 2021-12-29 | 0.890 | 1,050,340 | +4,000 | 0.20% | 934,803 |
| 2021-12-30 | 2021-12-28 | 0.870 | 1,046,340 | -40,000 | 0.19% | 910,316 |
| 2021-12-29 | 2021-12-24 | 0.920 | 1,086,340 | +56,000 | 0.20% | 999,433 |
| 2021-12-28 | 2021-12-22 | 0.950 | 1,030,340 | -70,000 | 0.19% | 978,823 |
| 2021-12-23 | 2021-12-21 | 0.830 | 1,100,340 | +20,000 | 0.20% | 913,282 |
| 2021-12-22 | 2021-12-20 | 0.810 | 1,080,340 | -30,000 | 0.20% | 875,075 |
| 2021-12-21 | 2021-12-17 | 0.880 | 1,110,340 | +10,000 | 0.21% | 977,099 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,100,340 | -120,000 | 0.20% | 1,023,316 |
| 2021-12-17 | 2021-12-15 | 0.860 | 1,220,340 | -26,000 | 0.23% | 1,049,492 |
| 2021-12-16 | 2021-12-14 | 0.890 | 1,246,340 | +22,000 | 0.23% | 1,109,243 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,224,340 | +76,000 | 0.23% | 930,498 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,148,340 | +22,000 | 0.21% | 1,010,539 |
| 2021-12-08 | 2021-12-06 | 0.530 | 1,126,340 | +14,000 | 0.21% | 596,960 |
| 2021-12-06 | 2021-12-02 | 0.600 | 1,112,340 | -10,000 | 0.21% | 667,404 |
| 2021-11-30 | 2021-11-26 | 0.650 | 1,122,340 | +66,000 | 0.21% | 729,521 |
| 2021-11-24 | 2021-11-22 | 0.790 | 1,056,340 | -2,000 | 0.20% | 834,509 |
| 2021-11-23 | 2021-11-19 | 0.770 | 1,058,340 | +100,000 | 0.20% | 814,922 |
| 2021-11-16 | 2021-11-12 | 0.820 | 958,340 | -376,000 | 0.18% | 785,839 |
| 2021-11-15 | 2021-11-11 | 0.830 | 1,334,340 | -70,000 | 0.25% | 1,107,502 |
| 2021-11-11 | 2021-11-09 | 0.870 | 1,404,340 | -8,000 | 0.26% | 1,221,776 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,412,340 | -230,000 | 0.26% | 1,341,723 |
| 2021-11-05 | 2021-11-03 | 0.890 | 1,642,340 | +60,000 | 0.31% | 1,461,683 |
| 2021-11-04 | 2021-11-02 | 0.870 | 1,582,340 | +10,000 | 0.29% | 1,376,636 |
| 2021-11-03 | 2021-11-01 | 0.940 | 1,572,340 | -12,000 | 0.29% | 1,478,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 1,584,340 | +146,000 | 0.29% | 1,552,653 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,438,340 | +12,000 | 0.27% | 1,352,040 |
| 2021-10-28 | 2021-10-26 | 1.000 | 1,426,340 | -110,000 | 0.27% | 1,426,340 |
| 2021-10-27 | 2021-10-25 | 0.990 | 1,536,340 | +186,000 | 0.29% | 1,520,977 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,350,340 | -306,000 | 0.25% | 1,377,347 |
| 2021-10-25 | 2021-10-21 | 0.970 | 1,656,340 | -12,000 | 0.31% | 1,606,650 |
| 2021-10-22 | 2021-10-20 | 0.920 | 1,668,340 | +338,000 | 0.31% | 1,534,873 |
| 2021-10-21 | 2021-10-19 | 1.170 | 1,330,340 | +110,000 | 0.25% | 1,556,498 |
| 2021-10-20 | 2021-10-18 | 1.200 | 1,220,340 | +2,000 | 0.23% | 1,464,408 |
| 2021-10-19 | 2021-10-15 | 1.330 | 1,218,340 | +20,000 | 0.23% | 1,620,392 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,198,340 | +774,000 | 0.22% | 1,677,676 |
| 2021-10-15 | 2021-10-11 | 1.290 | 424,340 | -76,000 | 0.08% | 547,399 |
| 2021-10-12 | 2021-10-08 | 1.340 | 500,340 | -68,000 | 0.09% | 670,456 |
| 2021-10-11 | 2021-10-07 | 0.950 | 568,340 | -44,000 | 0.11% | 539,923 |
| 2021-10-08 | 2021-10-06 | 0.840 | 612,340 | -156,000 | 0.11% | 514,366 |
| 2021-10-07 | 2021-10-05 | 0.870 | 768,340 | +306,000 | 0.14% | 668,456 |
| 2021-10-06 | 2021-10-04 | 1.050 | 462,340 | -674,000 | 0.09% | 485,457 |
| 2021-10-05 | 2021-09-30 | 0.475 | 1,136,340 | +12,000 | 0.21% | 539,762 |
| 2021-10-04 | 2021-09-29 | 0.300 | 1,124,340 | +284,000 | 0.21% | 337,302 |
| 2021-07-13 | 2021-07-09 | 0.315 | 840,340 | +30,000 | 0.16% | 264,707 |
| 2021-07-07 | 2021-07-05 | 0.315 | 810,340 | -94,000 | 0.15% | 255,257 |
| 2021-06-16 | 2021-06-11 | 0.310 | 904,340 | -106,000 | 0.17% | 280,345 |
| 2021-06-15 | 2021-06-10 | 0.305 | 1,010,340 | -100,000 | 0.19% | 308,154 |
| 2021-06-11 | 2021-06-09 | 0.305 | 1,110,340 | -150,000 | 0.21% | 338,654 |
| 2021-05-06 | 2021-05-04 | 0.295 | 1,260,340 | -66,000 | 0.23% | 371,800 |
| 2021-04-26 | 2021-04-22 | 0.275 | 1,326,340 | -4,000 | 0.25% | 364,744 |
| 2021-04-22 | 2021-04-20 | 0.270 | 1,330,340 | +24,000 | 0.25% | 359,192 |
| 2021-03-17 | 2021-03-15 | 0.250 | 1,306,340 | -60,000 | 0.24% | 326,585 |
| 2021-03-12 | 2021-03-10 | 0.265 | 1,366,340 | +4,000 | 0.25% | 362,080 |
| 2021-03-02 | 2021-02-26 | 0.250 | 1,362,340 | -80,000 | 0.25% | 340,585 |
| 2021-03-01 | 2021-02-25 | 0.265 | 1,442,340 | +200,000 | 0.27% | 382,220 |
| 2021-02-26 | 2021-02-24 | 0.241 | 1,242,340 | +150,000 | 0.23% | 299,404 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,092,340 | -240,000 | 0.20% | 338,625 |
| 2020-10-20 | 2020-10-16 | 0.265 | 1,332,340 | -2,000 | 0.25% | 353,070 |
| 2020-09-16 | 2020-09-14 | 0.260 | 1,334,340 | +46,000 | 0.25% | 346,928 |
| 2020-09-10 | 2020-09-08 | 0.270 | 1,288,340 | +36,000 | 0.24% | 347,852 |
| 2020-09-04 | 2020-09-02 | 0.280 | 1,252,340 | -8,000 | 0.23% | 350,655 |
| 2020-09-02 | 2020-08-31 | 0.280 | 1,260,340 | +400,000 | 0.23% | 352,895 |
| 2020-08-31 | 2020-08-27 | 0.290 | 860,340 | +40,000 | 0.16% | 249,499 |
| 2020-08-28 | 2020-08-26 | 0.295 | 820,340 | +150,000 | 0.15% | 242,000 |
| 2020-08-19 | 2020-08-17 | 0.320 | 670,340 | -100,000 | 0.12% | 214,509 |
| 2020-08-18 | 2020-08-14 | 0.325 | 770,340 | +100,000 | 0.14% | 250,360 |
| 2020-07-17 | 2020-07-15 | 0.315 | 670,340 | +50,000 | 0.12% | 211,157 |
| 2020-07-08 | 2020-07-06 | 0.320 | 620,340 | +48,000 | 0.12% | 198,509 |
| 2020-07-07 | 2020-07-03 | 0.305 | 572,340 | +14,000 | 0.11% | 174,564 |
| 2020-03-11 | 2020-03-09 | 0.355 | 558,340 | +26,000 | 0.10% | 198,211 |
| 2020-03-06 | 2020-03-04 | 0.380 | 532,340 | +30,000 | 0.10% | 202,289 |
| 2020-03-03 | 2020-02-28 | 0.355 | 502,340 | +100,000 | 0.09% | 178,331 |
| 2020-02-17 | 2020-02-13 | 0.375 | 402,340 | +14,000 | 0.07% | 150,878 |
| 2020-02-14 | 2020-02-12 | 0.385 | 388,340 | +18,000 | 0.07% | 149,511 |
| 2020-02-11 | 2020-02-07 | 0.365 | 370,340 | +26,000 | 0.07% | 135,174 |
| 2020-01-21 | 2020-01-17 | 0.375 | 344,340 | +32,000 | 0.06% | 129,128 |
| 2020-01-17 | 2020-01-15 | 0.380 | 312,340 | +12,000 | 0.06% | 118,689 |
| 2020-01-13 | 2020-01-09 | 0.380 | 300,340 | +28,000 | 0.06% | 114,129 |
| 2019-12-27 | 2019-12-20 | 0.400 | 272,340 | +8,000 | 0.05% | 108,936 |
| 2019-12-12 | 2019-12-10 | 0.405 | 264,340 | +18,000 | 0.05% | 107,058 |
| 2019-11-07 | 2019-11-05 | 0.400 | 246,340 | -30,000 | 0.05% | 98,536 |
| 2019-11-06 | 2019-11-04 | 0.395 | 276,340 | -10,000 | 0.05% | 109,154 |
| 2019-09-20 | 2019-09-18 | 0.440 | 286,340 | -2,000 | 0.05% | 125,990 |
| 2019-07-29 | 2019-07-25 | 0.540 | 288,340 | -30,000 | 0.05% | 155,704 |
| 2019-07-15 | 2019-07-11 | 0.630 | 318,340 | -10,000 | 0.06% | 200,554 |
| 2019-05-03 | 2019-04-30 | 0.610 | 328,340 | -16,000 | 0.06% | 200,287 |
| 2019-04-02 | 2019-03-29 | 0.580 | 344,340 | +42,000 | 0.06% | 199,717 |
| 2019-04-01 | 2019-03-28 | 0.590 | 302,340 | +52,000 | 0.06% | 178,381 |
| 2018-11-19 | 2018-11-15 | 0.550 | 250,340 | -12,000 | 0.05% | 137,687 |
| 2018-05-21 | 2018-05-17 | 0.780 | 262,340 | -20,000 | 0.05% | 204,625 |
| 2018-05-07 | 2018-05-03 | 0.800 | 282,340 | +20,000 | 0.05% | 225,872 |
| 2018-03-14 | 2018-03-12 | 0.760 | 262,340 | +40,000 | 0.05% | 199,378 |
| 2018-02-21 | 2018-02-15 | 0.790 | 222,340 | +2,000 | 0.04% | 175,649 |
| 2018-02-13 | 2018-02-09 | 0.720 | 220,340 | +14,000 | 0.04% | 158,645 |
| 2018-02-08 | 2018-02-06 | 0.770 | 206,340 | +10,000 | 0.04% | 158,882 |
| 2018-01-30 | 2018-01-26 | 0.920 | 196,340 | -22,000 | 0.04% | 180,633 |
| 2018-01-29 | 2018-01-25 | 0.900 | 218,340 | +24,000 | 0.04% | 196,506 |
| 2018-01-26 | 2018-01-24 | 1.060 | 194,340 | -10,000 | 0.04% | 206,000 |
| 2018-01-05 | 2018-01-03 | 0.860 | 204,340 | +16,000 | 0.04% | 175,732 |
| 2017-11-30 | 2017-11-28 | 0.850 | 188,340 | -14,000 | 0.04% | 160,089 |
| 2017-11-21 | 2017-11-17 | 0.890 | 202,340 | -6,000 | 0.04% | 180,083 |
| 2017-10-13 | 2017-10-11 | 1.090 | 208,340 | -505 | 0.04% | 227,091 |
| 2017-08-21 | 2017-08-17 | 0.900 | 208,845 | +14,000 | 0.04% | 187,960 |
| 2017-08-01 | 2017-07-28 | 0.990 | 194,845 | +10,000 | 0.04% | 192,897 |
| 2017-07-31 | 2017-07-27 | 0.990 | 184,845 | +46,000 | 0.03% | 182,997 |
| 2017-07-27 | 2017-07-25 | 1.050 | 138,845 | +4,000 | 0.03% | 145,787 |
| 2017-07-17 | 2017-07-13 | 1.000 | 134,845 | -20,000 | 0.03% | 134,845 |
| 2017-07-03 | 2017-06-29 | 1.060 | 154,845 | -40,000 | 0.03% | 164,136 |
| 2017-06-26 | 2017-06-22 | 1.150 | 194,845 | -30,000 | 0.04% | 224,072 |
| 2017-06-19 | 2017-06-15 | 1.130 | 224,845 | +90,000 | 0.04% | 254,075 |
| 2017-06-14 | 2017-06-12 | 1.140 | 134,845 | +36,000 | 0.03% | 153,723 |
| 2017-05-31 | 2017-05-26 | 1.150 | 98,845 | -42,000 | 0.02% | 113,672 |
| 2017-05-29 | 2017-05-25 | 1.100 | 140,845 | +10,000 | 0.03% | 154,930 |
| 2017-05-23 | 2017-05-19 | 1.060 | 130,845 | +16,000 | 0.02% | 138,696 |
| 2017-05-18 | 2017-05-16 | 1.130 | 114,845 | -20,000 | 0.02% | 129,775 |
| 2017-05-17 | 2017-05-15 | 1.080 | 134,845 | -24,000 | 0.03% | 145,633 |
| 2017-05-15 | 2017-05-11 | 1.150 | 158,845 | +50,000 | 0.03% | 182,672 |
| 2017-04-28 | 2017-04-26 | 1.260 | 108,845 | -1,318,000 | 0.02% | 137,145 |
| 2017-04-27 | 2017-04-25 | 1.300 | 1,426,845 | -112,000 | 0.27% | 1,854,898 |
| 2017-04-26 | 2017-04-24 | 1.450 | 1,538,845 | -8,000 | 0.29% | 2,231,325 |
| 2017-04-24 | 2017-04-20 | 1.520 | 1,546,845 | +80,000 | 0.29% | 2,351,204 |
| 2017-04-21 | 2017-04-19 | 1.410 | 1,466,845 | -58,000 | 0.27% | 2,068,251 |
| 2017-04-20 | 2017-04-18 | 1.370 | 1,524,845 | -48,000 | 0.28% | 2,089,038 |
| 2017-04-18 | 2017-04-12 | 1.290 | 1,572,845 | +18,000 | 0.29% | 2,028,970 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,554,845 | -6,000 | 0.29% | 1,959,105 |
| 2017-04-12 | 2017-04-10 | 1.310 | 1,560,845 | +18,000 | 0.29% | 2,044,707 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,542,845 | -8,000 | 0.29% | 2,005,698 |
| 2017-04-07 | 2017-04-05 | 1.220 | 1,550,845 | +20,000 | 0.29% | 1,892,031 |
| 2017-04-06 | 2017-04-03 | 1.250 | 1,530,845 | +10,000 | 0.28% | 1,913,556 |
| 2017-04-03 | 2017-03-30 | 1.340 | 1,520,845 | -4,000 | 0.28% | 2,037,932 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,524,845 | -20,000 | 0.28% | 1,967,050 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,544,845 | +44,000 | 0.29% | 2,162,783 |
| 2017-03-29 | 2017-03-27 | 1.180 | 1,500,845 | -122,000 | 0.28% | 1,770,997 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,622,845 | +26,000 | 0.30% | 2,271,983 |
| 2017-03-27 | 2017-03-23 | 1.660 | 1,596,845 | -36,000 | 0.30% | 2,650,763 |
| 2017-03-24 | 2017-03-22 | 1.210 | 1,632,845 | -98,000 | 0.30% | 1,975,742 |
| 2017-03-23 | 2017-03-21 | 1.010 | 1,730,845 | -40,000 | 0.32% | 1,748,153 |
| 2017-03-22 | 2017-03-20 | 1.020 | 1,770,845 | +152,000 | 0.33% | 1,806,262 |
| 2017-03-21 | 2017-03-17 | 1.010 | 1,618,845 | -184,000 | 0.30% | 1,635,033 |
| 2017-03-20 | 2017-03-16 | 1.070 | 1,802,845 | +240,000 | 0.34% | 1,929,044 |
| 2017-02-21 | 2017-02-17 | 0.830 | 1,562,845 | -16,000 | 0.29% | 1,297,161 |
| 2016-12-29 | 2016-12-23 | 0.790 | 1,578,845 | -12,000 | 0.29% | 1,247,288 |
| 2016-12-23 | 2016-12-21 | 0.800 | 1,590,845 | -488,000 | 0.30% | 1,272,676 |
| 2016-11-18 | 2016-11-16 | 0.830 | 2,078,845 | -50,000 | 0.39% | 1,725,441 |
| 2016-11-16 | 2016-11-14 | 0.800 | 2,128,845 | -30,000 | 0.40% | 1,703,076 |
| 2016-11-15 | 2016-11-11 | 0.750 | 2,158,845 | -40,000 | 0.40% | 1,619,134 |
| 2016-11-11 | 2016-11-09 | 0.780 | 2,198,845 | -30,000 | 0.41% | 1,715,099 |
| 2016-11-08 | 2016-11-04 | 0.750 | 2,228,845 | -28,000 | 0.41% | 1,671,634 |
| 2016-11-04 | 2016-11-02 | 0.730 | 2,256,845 | -60,000 | 0.42% | 1,647,497 |
| 2016-11-03 | 2016-11-01 | 0.770 | 2,316,845 | -66,000 | 0.43% | 1,783,971 |
| 2016-10-26 | 2016-10-24 | 0.800 | 2,382,845 | +80,000 | 0.44% | 1,906,276 |
| 2016-10-25 | 2016-10-20 | 0.810 | 2,302,845 | +28,000 | 0.43% | 1,865,304 |
| 2016-10-19 | 2016-10-17 | 0.820 | 2,274,845 | +20,000 | 0.42% | 1,865,373 |
| 2016-10-17 | 2016-10-13 | 0.810 | 2,254,845 | +80,000 | 0.42% | 1,826,424 |
| 2016-09-30 | 2016-09-28 | 0.820 | 2,174,845 | -6,000 | 0.40% | 1,783,373 |
| 2016-09-28 | 2016-09-26 | 0.820 | 2,180,845 | +192,000 | 0.41% | 1,788,293 |
| 2016-09-27 | 2016-09-23 | 0.820 | 1,988,845 | +584,000 | 0.37% | 1,630,853 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,404,845 | +60,000 | 0.26% | 1,081,731 |
| 2016-09-19 | 2016-09-14 | 0.720 | 1,344,845 | -10,000 | 0.25% | 968,288 |
| 2016-09-13 | 2016-09-09 | 0.730 | 1,354,845 | -2,000 | 0.25% | 989,037 |
| 2016-09-07 | 2016-09-05 | 0.680 | 1,356,845 | -32,000 | 0.25% | 922,655 |
| 2016-08-26 | 2016-08-24 | 0.700 | 1,388,845 | -58,000 | 0.26% | 972,191 |
| 2016-08-23 | 2016-08-19 | 0.690 | 1,446,845 | -60,000 | 0.27% | 998,323 |
| 2016-08-17 | 2016-08-15 | 0.710 | 1,506,845 | +10,000 | 0.28% | 1,069,860 |
| 2016-08-08 | 2016-08-04 | 0.680 | 1,496,845 | -20,000 | 0.28% | 1,017,855 |
| 2016-08-03 | 2016-07-29 | 0.670 | 1,516,845 | -94,000 | 0.28% | 1,016,286 |
| 2016-07-15 | 2016-07-13 | 0.690 | 1,610,845 | -6,000 | 0.30% | 1,111,483 |
| 2016-05-19 | 2016-05-17 | 0.680 | 1,616,845 | -2,000 | 0.30% | 1,099,455 |
| 2016-04-25 | 2016-04-21 | 0.730 | 1,618,845 | +34,000 | 0.30% | 1,181,757 |
| 2016-04-20 | 2016-04-18 | 0.720 | 1,584,845 | -300 | 0.29% | 1,141,088 |
| 2016-03-22 | 2016-03-18 | 0.740 | 1,585,145 | -16,000 | 0.29% | 1,173,007 |
| 2016-03-09 | 2016-03-07 | 0.710 | 1,601,145 | -20,000 | 0.30% | 1,136,813 |
| 2016-03-02 | 2016-02-29 | 0.650 | 1,621,145 | -10,000 | 0.30% | 1,053,744 |
| 2016-02-26 | 2016-02-24 | 0.690 | 1,631,145 | -10,000 | 0.30% | 1,125,490 |
| 2016-02-22 | 2016-02-18 | 0.620 | 1,641,145 | -2,023 | 0.31% | 1,017,510 |
| 2016-02-16 | 2016-02-12 | 0.570 | 1,643,168 | +12,000 | 0.31% | 936,606 |
| 2016-02-12 | 2016-02-05 | 0.590 | 1,631,168 | +18,000 | 0.30% | 962,389 |
| 2015-12-18 | 2015-12-16 | 0.760 | 1,613,168 | +16,000 | 0.30% | 1,226,008 |
| 2015-12-17 | 2015-12-15 | 0.730 | 1,597,168 | -4,000 | 0.30% | 1,165,933 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,601,168 | -250,000 | 0.30% | 1,152,841 |
| 2015-12-15 | 2015-12-11 | 0.770 | 1,851,168 | +22,000 | 0.34% | 1,425,399 |
| 2015-12-14 | 2015-12-10 | 0.790 | 1,829,168 | +150,000 | 0.34% | 1,445,043 |
| 2015-12-11 | 2015-12-09 | 0.790 | 1,679,168 | +70,000 | 0.31% | 1,326,543 |
| 2015-12-03 | 2015-12-01 | 0.790 | 1,609,168 | -50,000 | 0.30% | 1,271,243 |
| 2015-12-01 | 2015-11-27 | 0.780 | 1,659,168 | -150,000 | 0.31% | 1,294,151 |
| 2015-11-26 | 2015-11-24 | 0.790 | 1,809,168 | -78,000 | 0.34% | 1,429,243 |
| 2015-11-23 | 2015-11-19 | 0.820 | 1,887,168 | -2,000 | 0.35% | 1,547,478 |
| 2015-11-20 | 2015-11-18 | 0.810 | 1,889,168 | +168,000 | 0.35% | 1,530,226 |
| 2015-11-19 | 2015-11-17 | 0.770 | 1,721,168 | +4,000 | 0.32% | 1,325,299 |
| 2015-11-16 | 2015-11-12 | 0.810 | 1,717,168 | +12,000 | 0.32% | 1,390,906 |
| 2015-11-05 | 2015-11-03 | 0.750 | 1,705,168 | +6,000 | 0.32% | 1,278,876 |
| 2015-10-30 | 2015-10-28 | 0.780 | 1,699,168 | -100,000 | 0.32% | 1,325,351 |
| 2015-10-29 | 2015-10-27 | 0.810 | 1,799,168 | -102,000 | 0.33% | 1,457,326 |
| 2015-10-28 | 2015-10-26 | 0.790 | 1,901,168 | -88,000 | 0.35% | 1,501,923 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,989,168 | +8,000 | 0.37% | 1,491,876 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,981,168 | -60,000 | 0.37% | 1,545,311 |
| 2015-10-14 | 2015-10-12 | 0.780 | 2,041,168 | -4,000 | 0.38% | 1,592,111 |
| 2015-10-13 | 2015-10-09 | 0.750 | 2,045,168 | -2,000 | 0.38% | 1,533,876 |
| 2015-10-08 | 2015-10-06 | 0.740 | 2,047,168 | -58,000 | 0.38% | 1,514,904 |
| 2015-10-06 | 2015-10-02 | 0.750 | 2,105,168 | +16,000 | 0.39% | 1,578,876 |
| 2015-10-05 | 2015-09-30 | 0.730 | 2,089,168 | +2,000 | 0.39% | 1,525,093 |
| 2015-09-30 | 2015-09-25 | 0.720 | 2,087,168 | -20,000 | 0.39% | 1,502,761 |
| 2015-09-24 | 2015-09-22 | 0.780 | 2,107,168 | +12,000 | 0.39% | 1,643,591 |
| 2015-09-16 | 2015-09-14 | 0.730 | 2,095,168 | +30,000 | 0.39% | 1,529,473 |
| 2015-09-11 | 2015-09-09 | 0.720 | 2,065,168 | +38,000 | 0.38% | 1,486,921 |
| 2015-09-10 | 2015-09-08 | 0.700 | 2,027,168 | -22,000 | 0.38% | 1,419,018 |
| 2015-09-09 | 2015-09-07 | 0.670 | 2,049,168 | -48,000 | 0.38% | 1,372,943 |
| 2015-09-07 | 2015-09-02 | 0.610 | 2,097,168 | -25,000 | 0.39% | 1,279,272 |
| 2015-09-02 | 2015-08-31 | 0.650 | 2,122,168 | +16,000 | 0.39% | 1,379,409 |
| 2015-08-26 | 2015-08-24 | 0.650 | 2,106,168 | +158,000 | 0.39% | 1,369,009 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,948,168 | +60,000 | 0.36% | 1,461,126 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,888,168 | +6,000 | 0.35% | 1,529,416 |
| 2015-08-20 | 2015-08-18 | 0.830 | 1,882,168 | +68,000 | 0.35% | 1,562,199 |
| 2015-08-05 | 2015-08-03 | 0.740 | 1,814,168 | +90,000 | 0.34% | 1,342,484 |
| 2015-08-04 | 2015-07-31 | 0.760 | 1,724,168 | -252,000 | 0.32% | 1,310,368 |
| 2015-08-03 | 2015-07-30 | 0.770 | 1,976,168 | -132,000 | 0.37% | 1,521,649 |
| 2015-07-31 | 2015-07-29 | 0.800 | 2,108,168 | -16,000 | 0.39% | 1,686,534 |
| 2015-07-30 | 2015-07-28 | 0.770 | 2,124,168 | -154,000 | 0.39% | 1,635,609 |
| 2015-07-29 | 2015-07-27 | 0.760 | 2,278,168 | -88,000 | 0.42% | 1,731,408 |
| 2015-07-28 | 2015-07-24 | 0.910 | 2,366,168 | -320,000 | 0.44% | 2,153,213 |
| 2015-07-27 | 2015-07-23 | 0.900 | 2,686,168 | -20,000 | 0.50% | 2,417,551 |
| 2015-07-24 | 2015-07-22 | 0.810 | 2,706,168 | -420,000 | 0.50% | 2,191,996 |
| 2015-07-23 | 2015-07-21 | 0.840 | 3,126,168 | +52,000 | 0.58% | 2,625,981 |
| 2015-07-21 | 2015-07-17 | 0.860 | 3,074,168 | +38,000 | 0.57% | 2,643,784 |
| 2015-07-20 | 2015-07-16 | 0.810 | 3,036,168 | -22,000 | 0.56% | 2,459,296 |
| 2015-07-17 | 2015-07-15 | 0.800 | 3,058,168 | -94,000 | 0.57% | 2,446,534 |
| 2015-07-16 | 2015-07-14 | 0.840 | 3,152,168 | +12,000 | 0.59% | 2,647,821 |
| 2015-07-15 | 2015-07-13 | 0.880 | 3,140,168 | +60,000 | 0.58% | 2,763,348 |
| 2015-07-13 | 2015-07-09 | 0.750 | 3,080,168 | +388,000 | 0.57% | 2,310,126 |
| 2015-07-09 | 2015-07-07 | 0.710 | 2,692,168 | +20,000 | 0.50% | 1,911,439 |
| 2015-07-08 | 2015-07-06 | 0.910 | 2,672,168 | +18,000 | 0.50% | 2,431,673 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,654,168 | +10,000 | 0.49% | 2,654,168 |
| 2015-07-03 | 2015-06-30 | 1.320 | 2,644,168 | +40,000 | 0.49% | 3,490,302 |
| 2015-07-02 | 2015-06-29 | 1.280 | 2,604,168 | +40,000 | 0.48% | 3,333,335 |
| 2015-06-29 | 2015-06-25 | 1.430 | 2,564,168 | +100,000 | 0.48% | 3,666,760 |
| 2015-06-26 | 2015-06-24 | 1.320 | 2,464,168 | +10,000 | 0.46% | 3,252,702 |
| 2015-06-25 | 2015-06-23 | 1.340 | 2,454,168 | +20,000 | 0.46% | 3,288,585 |
| 2015-06-19 | 2015-06-17 | 1.480 | 2,434,168 | +50,000 | 0.45% | 3,602,569 |
| 2015-06-18 | 2015-06-16 | 1.400 | 2,384,168 | -2,000 | 0.44% | 3,337,835 |
| 2015-06-16 | 2015-06-12 | 1.490 | 2,386,168 | -28,000 | 0.44% | 3,555,390 |
| 2015-06-15 | 2015-06-11 | 1.490 | 2,414,168 | -10,000 | 0.45% | 3,597,110 |
| 2015-06-11 | 2015-06-09 | 1.460 | 2,424,168 | -2,000 | 0.45% | 3,539,285 |
| 2015-06-10 | 2015-06-08 | 1.570 | 2,426,168 | +6,000 | 0.45% | 3,809,084 |
| 2015-06-08 | 2015-06-04 | 1.560 | 2,420,168 | +137,000 | 0.45% | 3,775,462 |
| 2015-06-05 | 2015-06-03 | 1.570 | 2,283,168 | +260,000 | 0.42% | 3,584,574 |
| 2015-06-04 | 2015-06-02 | 1.730 | 2,023,168 | -354,000 | 0.38% | 3,500,081 |
| 2015-06-03 | 2015-06-01 | 1.760 | 2,377,168 | +1,198,000 | 0.44% | 4,183,816 |
| 2015-05-28 | 2015-05-26 | 0.930 | 1,179,168 | -88,000 | 0.22% | 1,096,626 |
| 2015-05-26 | 2015-05-21 | 0.930 | 1,267,168 | +16,000 | 0.24% | 1,178,466 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,251,168 | +10,000 | 0.23% | 1,276,191 |
| 2015-05-15 | 2015-05-13 | 1.050 | 1,241,168 | -20,000 | 0.23% | 1,303,226 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,261,168 | +2,000 | 0.23% | 1,324,226 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,259,168 | +20,000 | 0.23% | 1,095,476 |
| 2015-05-11 | 2015-05-07 | 0.810 | 1,239,168 | +12,000 | 0.23% | 1,003,726 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,227,168 | -26,000 | 0.23% | 1,092,180 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,253,168 | -28,000 | 0.23% | 1,027,598 |
| 2015-05-04 | 2015-04-29 | 0.830 | 1,281,168 | +28,000 | 0.24% | 1,063,369 |
| 2015-04-28 | 2015-04-24 | 0.750 | 1,253,168 | +100,000 | 0.23% | 939,876 |
| 2015-04-17 | 2015-04-15 | 0.770 | 1,153,168 | +260,000 | 0.21% | 887,939 |
| 2015-04-16 | 2015-04-14 | 0.760 | 893,168 | +196,000 | 0.17% | 678,808 |
| 2015-04-15 | 2015-04-13 | 0.820 | 697,168 | +36,000 | 0.13% | 571,678 |
| 2015-04-14 | 2015-04-10 | 0.780 | 661,168 | -70,000 | 0.12% | 515,711 |
| 2015-04-13 | 2015-04-09 | 0.740 | 731,168 | -90,000 | 0.14% | 541,064 |
| 2015-04-10 | 2015-04-08 | 0.760 | 821,168 | -144,000 | 0.15% | 624,088 |
| 2015-03-30 | 2015-03-26 | 0.560 | 965,168 | -20,000 | 0.18% | 540,494 |
| 2015-03-23 | 2015-03-19 | 0.550 | 985,168 | +90,000 | 0.18% | 541,842 |
| 2015-03-18 | 2015-03-16 | 0.550 | 895,168 | +30,000 | 0.17% | 492,342 |
| 2015-03-17 | 2015-03-13 | 0.560 | 865,168 | +50,000 | 0.16% | 484,494 |
| 2015-02-27 | 2015-02-25 | 0.610 | 815,168 | -24,000 | 0.15% | 497,252 |
| 2015-02-10 | 2015-02-06 | 0.590 | 839,168 | +50,000 | 0.16% | 495,109 |
| 2015-02-06 | 2015-02-04 | 0.590 | 789,168 | -8,000 | 0.15% | 465,609 |
| 2015-02-05 | 2015-02-03 | 0.590 | 797,168 | -2,000 | 0.15% | 470,329 |
| 2015-02-04 | 2015-02-02 | 0.580 | 799,168 | +38,000 | 0.15% | 463,517 |
| 2015-01-30 | 2015-01-28 | 0.600 | 761,168 | -1,661 | 0.14% | 456,701 |
| 2015-01-15 | 2015-01-13 | 0.650 | 762,829 | -40,000 | 0.14% | 495,839 |
| 2015-01-13 | 2015-01-09 | 0.660 | 802,829 | -40,000 | 0.15% | 529,867 |
| 2015-01-07 | 2015-01-05 | 0.670 | 842,829 | -44,000 | 0.16% | 564,695 |
| 2015-01-06 | 2015-01-02 | 0.630 | 886,829 | -20,000 | 0.16% | 558,702 |
| 2014-12-23 | 2014-12-19 | 0.650 | 906,829 | +44,000 | 0.17% | 589,439 |
| 2014-12-22 | 2014-12-18 | 0.690 | 862,829 | +150,000 | 0.16% | 595,352 |
| 2014-12-15 | 2014-12-11 | 0.630 | 712,829 | +10,000 | 0.13% | 449,082 |
| 2014-12-11 | 2014-12-09 | 0.600 | 702,829 | -20,000 | 0.13% | 421,697 |
| 2014-12-03 | 2014-12-01 | 0.670 | 722,829 | -30,000 | 0.13% | 484,295 |
| 2014-11-20 | 2014-11-18 | 0.700 | 752,829 | +70,000 | 0.14% | 526,980 |
| 2014-11-18 | 2014-11-14 | 0.790 | 682,829 | +70,000 | 0.13% | 539,435 |
| 2014-11-17 | 2014-11-13 | 0.760 | 612,829 | +38,000 | 0.11% | 465,750 |
| 2014-11-14 | 2014-11-12 | 0.790 | 574,829 | +40,000 | 0.11% | 454,115 |
| 2014-11-13 | 2014-11-11 | 0.750 | 534,829 | -40,000 | 0.10% | 401,122 |
| 2014-11-12 | 2014-11-10 | 0.650 | 574,829 | +100,000 | 0.11% | 373,639 |
| 2014-10-31 | 2014-10-29 | 0.650 | 474,829 | +10,000 | 0.09% | 308,639 |
| 2014-10-29 | 2014-10-27 | 0.620 | 464,829 | -20,000 | 0.09% | 288,194 |
| 2014-10-23 | 2014-10-21 | 0.660 | 484,829 | -20,000 | 0.09% | 319,987 |
| 2014-10-22 | 2014-10-20 | 0.670 | 504,829 | +40,000 | 0.09% | 338,235 |
| 2014-10-17 | 2014-10-15 | 0.740 | 464,829 | +80,000 | 0.09% | 343,973 |
| 2014-10-14 | 2014-10-10 | 0.810 | 384,829 | -294,000 | 0.07% | 311,711 |
| 2014-10-13 | 2014-10-09 | 0.810 | 678,829 | -310,000 | 0.13% | 549,851 |
| 2014-10-10 | 2014-10-08 | 0.660 | 988,829 | -20,000 | 0.18% | 652,627 |
| 2014-10-03 | 2014-09-29 | 0.580 | 1,008,829 | -40,000 | 0.19% | 585,121 |
| 2014-09-30 | 2014-09-26 | 0.620 | 1,048,829 | -48,000 | 0.19% | 650,274 |
| 2014-09-26 | 2014-09-24 | 0.540 | 1,096,829 | -50,000 | 0.20% | 592,288 |
| 2014-09-22 | 2014-09-18 | 0.510 | 1,146,829 | +50,000 | 0.21% | 584,883 |
| 2014-09-12 | 2014-09-10 | 0.500 | 1,096,829 | +14,000 | 0.20% | 548,414 |
| 2014-09-03 | 2014-09-01 | 0.500 | 1,082,829 | +54,000 | 0.20% | 541,414 |
| 2014-08-26 | 2014-08-22 | 0.530 | 1,028,829 | -50,000 | 0.19% | 545,279 |
| 2014-08-19 | 2014-08-15 | 0.530 | 1,078,829 | +282,000 | 0.20% | 571,779 |
| 2014-08-14 | 2014-08-12 | 0.560 | 796,829 | +48,000 | 0.15% | 446,224 |
| 2014-08-11 | 2014-08-07 | 0.560 | 748,829 | +14,000 | 0.14% | 419,344 |
| 2014-08-04 | 2014-07-31 | 0.490 | 734,829 | -3,500 | 0.14% | 360,066 |
| 2014-08-01 | 2014-07-30 | 0.520 | 738,329 | -192,000 | 0.14% | 383,931 |
| 2014-07-30 | 2014-07-28 | 0.450 | 930,329 | +100,000 | 0.17% | 418,648 |
| 2014-07-29 | 2014-07-25 | 0.440 | 830,329 | -56,000 | 0.15% | 365,345 |
| 2014-07-18 | 2014-07-16 | 0.430 | 886,329 | -24,000 | 0.16% | 381,121 |
| 2014-06-13 | 2014-06-11 | 0.425 | 910,329 | +12,000 | 0.17% | 386,890 |
| 2014-06-10 | 2014-06-06 | 0.415 | 898,329 | +20,000 | 0.17% | 372,807 |
| 2014-05-28 | 2014-05-26 | 0.400 | 878,329 | +20,000 | 0.16% | 351,332 |
| 2014-04-28 | 2014-04-24 | 0.470 | 858,329 | -16,000 | 0.16% | 403,415 |
| 2014-04-24 | 2014-04-22 | 0.450 | 874,329 | -4,000 | 0.16% | 393,448 |
| 2014-03-26 | 2014-03-24 | 0.480 | 878,329 | -100,000 | 0.16% | 421,598 |
| 2014-02-28 | 2014-02-26 | 0.475 | 978,329 | +100,000 | 0.18% | 464,706 |
| 2014-02-20 | 2014-02-18 | 0.460 | 878,329 | -150,000 | 0.16% | 404,031 |
| 2014-02-13 | 2014-02-11 | 0.475 | 1,028,329 | +50,000 | 0.19% | 488,456 |
| 2014-01-27 | 2014-01-23 | 0.485 | 978,329 | +18,000 | 0.18% | 474,490 |
| 2014-01-23 | 2014-01-21 | 0.490 | 960,329 | -118,000 | 0.18% | 470,561 |
| 2014-01-21 | 2014-01-17 | 0.430 | 1,078,329 | +100,000 | 0.20% | 463,681 |
| 2014-01-02 | 2013-12-27 | 0.410 | 978,329 | +110,000 | 0.18% | 401,115 |
| 2013-12-17 | 2013-12-13 | 0.450 | 868,329 | +20,000 | 0.16% | 390,748 |
| 2013-12-11 | 2013-12-09 | 0.440 | 848,329 | -26,300 | 0.16% | 373,265 |
| 2013-12-10 | 2013-12-06 | 0.480 | 874,629 | -32,000 | 0.16% | 419,822 |
| 2013-12-09 | 2013-12-05 | 0.480 | 906,629 | +50,000 | 0.17% | 435,182 |
| 2013-10-28 | 2013-10-24 | 0.445 | 856,629 | -50,000 | 0.16% | 381,200 |
| 2013-10-24 | 2013-10-22 | 0.425 | 906,629 | +80,000 | 0.17% | 385,317 |
| 2013-10-09 | 2013-10-07 | 0.465 | 826,629 | +32,000 | 0.15% | 384,382 |
| 2013-09-09 | 2013-09-05 | 0.520 | 794,629 | -36,000 | 0.15% | 413,207 |
| 2013-08-22 | 2013-08-20 | 0.500 | 830,629 | +16,000 | 0.15% | 415,314 |
| 2013-08-09 | 2013-08-07 | 0.465 | 814,629 | -654 | 0.15% | 378,802 |
| 2013-07-12 | 2013-07-10 | 0.460 | 815,283 | +20,000 | 0.15% | 375,030 |
| 2013-06-21 | 2013-06-19 | 0.640 | 795,283 | +50,000 | 0.15% | 508,981 |
| 2013-06-20 | 2013-06-18 | 0.720 | 745,283 | -80,000 | 0.14% | 536,604 |
| 2013-04-18 | 2013-04-16 | 0.430 | 825,283 | -30,000 | 0.15% | 354,872 |
| 2013-04-08 | 2013-04-03 | 0.440 | 855,283 | -10,000 | 0.16% | 376,325 |
| 2013-01-11 | 2013-01-09 | 0.385 | 865,283 | +80,000 | 0.16% | 333,134 |
| 2012-10-11 | 2012-10-09 | 0.410 | 785,283 | -130,000 | 0.15% | 321,966 |
| 2012-05-28 | 2012-05-24 | 0.410 | 915,283 | -28,000 | 0.17% | 375,266 |
| 2012-01-26 | 2012-01-19 | 0.350 | 943,283 | -100,000 | 0.18% | 330,149 |
| 2011-10-31 | 2011-10-27 | 0.310 | 1,043,283 | -60,000 | 0.19% | 323,418 |
| 2011-10-03 | 2011-09-28 | 0.270 | 1,103,283 | -100,000 | 0.21% | 297,886 |
| 2011-05-20 | 2011-05-18 | 0.435 | 1,203,283 | -20,000 | 0.22% | 523,428 |
| 2011-05-11 | 2011-05-06 | 0.450 | 1,223,283 | +100,000 | 0.23% | 550,477 |
| 2011-04-27 | 2011-04-21 | 0.480 | 1,123,283 | -20,000 | 0.21% | 539,176 |
| 2011-04-26 | 2011-04-20 | 0.490 | 1,143,283 | +20,000 | 0.21% | 560,209 |
| 2011-03-21 | 2011-03-17 | 0.490 | 1,123,283 | -4,000 | 0.21% | 550,409 |
| 2011-03-14 | 2011-03-10 | 0.530 | 1,127,283 | -48,000 | 0.21% | 597,460 |
| 2011-03-01 | 2011-02-25 | 0.460 | 1,175,283 | -30,000 | 0.22% | 540,630 |
| 2011-02-15 | 2011-02-11 | 0.500 | 1,205,283 | +48,000 | 0.22% | 602,642 |
| 2011-02-11 | 2011-02-09 | 0.490 | 1,157,283 | -72,000 | 0.22% | 567,069 |
| 2011-02-10 | 2011-02-08 | 0.500 | 1,229,283 | -20,000 | 0.23% | 614,642 |
| 2011-01-25 | 2011-01-21 | 0.600 | 1,249,283 | +224,000 | 0.23% | 749,570 |
| 2011-01-20 | 2011-01-18 | 0.650 | 1,025,283 | -80,000 | 0.19% | 666,434 |
| 2011-01-14 | 2011-01-12 | 0.650 | 1,105,283 | +28,000 | 0.21% | 718,434 |
| 2011-01-11 | 2011-01-07 | 0.650 | 1,077,283 | -224,000 | 0.20% | 700,234 |
| 2010-12-30 | 2010-12-28 | 0.590 | 1,301,283 | +30,000 | 0.24% | 767,757 |
| 2010-12-28 | 2010-12-22 | 0.590 | 1,271,283 | +4,000 | 0.24% | 750,057 |
| 2010-12-10 | 2010-12-08 | 0.620 | 1,267,283 | +72,000 | 0.24% | 785,715 |
| 2010-12-09 | 2010-12-07 | 0.620 | 1,195,283 | +80,000 | 0.22% | 741,075 |
| 2010-11-29 | 2010-11-25 | 0.630 | 1,115,283 | +84,000 | 0.21% | 702,628 |
| 2010-11-25 | 2010-11-23 | 0.610 | 1,031,283 | +36,000 | 0.19% | 629,083 |
| 2010-11-23 | 2010-11-19 | 0.650 | 995,283 | -6,000 | 0.19% | 646,934 |
| 2010-11-15 | 2010-11-11 | 0.620 | 1,001,283 | +240,000 | 0.19% | 620,795 |
| 2010-11-12 | 2010-11-10 | 0.650 | 761,283 | -10,000 | 0.14% | 494,834 |
| 2010-11-02 | 2010-10-29 | 0.670 | 771,283 | +10,000 | 0.14% | 516,760 |
| 2010-10-20 | 2010-10-18 | 0.710 | 761,283 | -42,000 | 0.14% | 540,511 |
| 2010-10-18 | 2010-10-14 | 0.730 | 803,283 | -12,000 | 0.15% | 586,397 |
| 2010-10-12 | 2010-10-08 | 0.790 | 815,283 | -60,000 | 0.15% | 644,074 |
| 2010-10-08 | 2010-10-06 | 0.770 | 875,283 | +36,000 | 0.16% | 673,968 |
| 2010-10-07 | 2010-10-05 | 0.800 | 839,283 | +68,000 | 0.16% | 671,426 |
| 2010-10-06 | 2010-10-04 | 0.850 | 771,283 | +22,000 | 0.14% | 655,591 |
| 2010-09-30 | 2010-09-28 | 0.940 | 749,283 | -118,000 | 0.14% | 704,326 |
| 2010-09-29 | 2010-09-27 | 0.850 | 867,283 | +114,000 | 0.16% | 737,191 |
| 2010-09-28 | 2010-09-24 | 0.880 | 753,283 | -24,000 | 0.14% | 662,889 |
| 2010-09-14 | 2010-09-10 | 0.495 | 777,283 | -102,000 | 0.14% | 384,755 |
| 2010-09-13 | 2010-09-09 | 0.420 | 879,283 | -10,000 | 0.16% | 369,299 |
| 2010-09-08 | 2010-09-06 | 0.415 | 889,283 | -10,000 | 0.17% | 369,052 |
| 2010-07-13 | 2010-07-09 | 0.435 | 899,283 | +10,000 | 0.17% | 391,188 |
| 2010-06-15 | 2010-06-11 | 0.405 | 889,283 | -48,000 | 0.17% | 360,160 |
| 2010-04-28 | 2010-04-26 | 0.465 | 937,283 | +48,000 | 0.17% | 435,837 |
| 2010-03-16 | 2010-03-12 | 0.455 | 889,283 | +50,000 | 0.17% | 404,624 |
| 2010-03-11 | 2010-03-09 | 0.430 | 839,283 | +60,000 | 0.16% | 360,892 |
| 2010-03-04 | 2010-03-02 | 0.430 | 779,283 | -6,000 | 0.14% | 335,092 |
| 2010-01-27 | 2010-01-25 | 0.465 | 785,283 | +50,000 | 0.15% | 365,157 |
| 2009-12-15 | 2009-12-11 | 0.420 | 735,283 | -20,000 | 0.14% | 308,819 |
| 2009-11-23 | 2009-11-19 | 0.350 | 755,283 | +20,000 | 0.14% | 264,349 |
| 2009-11-12 | 2009-11-10 | 0.360 | 735,283 | -10,000 | 0.14% | 264,702 |
| 2009-11-04 | 2009-11-02 | 0.340 | 745,283 | -38,000 | 0.14% | 253,396 |
| 2009-10-16 | 2009-10-14 | 0.320 | 783,283 | -100 | 0.15% | 250,651 |
| 2009-08-17 | 2009-08-13 | 0.360 | 783,383 | +10,000 | 0.15% | 282,018 |
| 2009-08-12 | 2009-08-10 | 0.420 | 773,383 | -50,000 | 0.14% | 324,821 |
| 2009-08-11 | 2009-08-07 | 0.450 | 823,383 | -154,000 | 0.15% | 370,522 |
| 2009-08-06 | 2009-08-04 | 0.350 | 977,383 | -14,000 | 0.18% | 342,084 |
| 2009-08-04 | 2009-07-31 | 0.360 | 991,383 | +168,000 | 0.18% | 356,898 |
| 2009-06-26 | 2009-06-24 | 0.340 | 823,383 | -100,000 | 0.15% | 279,950 |
| 2009-06-10 | 2009-06-08 | 0.400 | 923,383 | -210,000 | 0.17% | 369,353 |
| 2009-06-03 | 2009-06-01 | 0.310 | 1,133,383 | -200 | 0.21% | 351,349 |
| 2009-06-02 | 2009-05-29 | 0.310 | 1,133,583 | -2,000 | 0.21% | 351,411 |
| 2009-05-12 | 2009-05-08 | 0.295 | 1,135,583 | -70,000 | 0.21% | 334,997 |
| 2009-03-27 | 2009-03-25 | 0.300 | 1,205,583 | +50,000 | 0.22% | 361,675 |
| 2009-03-18 | 2009-03-16 | 0.195 | 1,155,583 | +42,000 | 0.21% | 225,339 |
| 2009-02-16 | 2009-02-12 | 0.310 | 1,113,583 | +116,000 | 0.21% | 345,211 |
| 2009-02-13 | 2009-02-11 | 0.330 | 997,583 | +40,000 | 0.19% | 329,202 |
| 2008-12-11 | 2008-12-09 | 0.240 | 957,583 | +10,000 | 0.18% | 229,820 |
| 2008-11-13 | 2008-11-11 | 0.250 | 947,583 | +10,000 | 0.18% | 236,896 |
| 2008-11-12 | 2008-11-10 | 0.265 | 937,583 | +10,000 | 0.17% | 248,459 |
| 2008-11-06 | 2008-11-04 | 0.220 | 927,583 | +10,000 | 0.17% | 204,068 |
| 2008-09-19 | 2008-09-17 | 0.238 | 917,583 | +26,000 | 0.17% | 218,385 |
| 2008-06-26 | 2008-06-24 | 0.420 | 891,583 | +8,000 | 0.17% | 374,465 |
| 2008-05-29 | 2008-05-27 | 0.475 | 883,583 | +14,000 | 0.16% | 419,702 |
| 2008-05-26 | 2008-05-22 | 0.460 | 869,583 | +6,000 | 0.16% | 400,008 |
| 2008-05-22 | 2008-05-20 | 0.520 | 863,583 | -10,000 | 0.16% | 449,063 |
| 2008-05-16 | 2008-05-14 | 0.510 | 873,583 | -1,900 | 0.16% | 445,527 |
| 2008-05-09 | 2008-05-07 | 0.490 | 875,483 | +2,000 | 0.16% | 428,987 |
| 2008-05-06 | 2008-05-02 | 0.500 | 873,483 | +4,000 | 0.16% | 436,742 |
| 2008-05-02 | 2008-04-29 | 0.490 | 869,483 | +8,000 | 0.16% | 426,047 |
| 2008-04-14 | 2008-04-10 | 0.460 | 861,483 | -2,000 | 0.16% | 396,282 |
| 2008-02-14 | 2008-02-12 | 0.600 | 863,483 | +30,000 | 0.16% | 518,090 |
| 2008-02-11 | 2008-02-04 | 0.650 | 833,483 | +20,000 | 0.16% | 541,764 |
| 2008-01-21 | 2008-01-17 | 0.700 | 813,483 | +10,000 | 0.15% | 569,438 |
| 2008-01-09 | 2008-01-07 | 0.920 | 803,483 | +2,000 | 0.15% | 739,204 |
| 2007-12-06 | 2007-12-04 | 0.950 | 801,483 | -2,000 | 0.15% | 761,409 |
| 2007-11-16 | 2007-11-14 | 0.870 | 803,483 | -6,000 | 0.15% | 699,030 |
| 2007-11-15 | 2007-11-13 | 0.900 | 809,483 | -10,000 | 0.15% | 728,535 |
| 2007-11-12 | 2007-11-08 | 1.010 | 819,483 | -20,000 | 0.15% | 827,678 |
| 2007-11-09 | 2007-11-07 | 1.010 | 839,483 | +10,000 | 0.16% | 847,878 |
| 2007-11-06 | 2007-11-02 | 1.030 | 829,483 | -50,000 | 0.15% | 854,367 |
| 2007-11-05 | 2007-11-01 | 1.080 | 879,483 | -20,000 | 0.16% | 949,842 |
| 2007-10-31 | 2007-10-29 | 1.100 | 899,483 | -2,370 | 0.17% | 989,431 |
| 2007-10-30 | 2007-10-26 | 1.090 | 901,853 | +30,000 | 0.17% | 983,020 |
| 2007-10-26 | 2007-10-24 | 1.110 | 871,853 | -20,000 | 0.16% | 967,757 |
| 2007-10-12 | 2007-10-10 | 1.160 | 891,853 | +52,000 | 0.17% | 1,034,549 |
| 2007-10-11 | 2007-10-09 | 1.250 | 839,853 | -200,000 | 0.16% | 1,049,816 |
| 2007-10-10 | 2007-10-08 | 1.220 | 1,039,853 | -66,000 | 0.19% | 1,268,621 |
| 2007-10-05 | 2007-10-03 | 1.100 | 1,105,853 | +10,000 | 0.21% | 1,216,438 |
| 2007-10-02 | 2007-09-27 | 1.170 | 1,095,853 | -45,000 | 0.20% | 1,282,148 |
| 2007-09-27 | 2007-09-24 | 1.070 | 1,140,853 | -96,000 | 0.21% | 1,220,713 |
| 2007-09-21 | 2007-09-19 | 1.240 | 1,236,853 | +20,000 | 0.23% | 1,533,698 |
| 2007-09-20 | 2007-09-18 | 1.250 | 1,216,853 | -30,000 | 0.23% | 1,521,066 |
| 2007-09-18 | 2007-09-14 | 1.220 | 1,246,853 | -8,000 | 0.23% | 1,521,161 |
| 2007-09-17 | 2007-09-13 | 1.080 | 1,254,853 | +50,000 | 0.23% | 1,355,241 |
| 2007-09-14 | 2007-09-12 | 1.170 | 1,204,853 | +356,000 | 0.22% | 1,409,678 |
| 2007-09-13 | 2007-09-11 | 1.090 | 848,853 | +8,000 | 0.16% | 925,250 |
| 2007-09-12 | 2007-09-10 | 1.090 | 840,853 | -6,000 | 0.16% | 916,530 |
| 2007-09-11 | 2007-09-07 | 1.100 | 846,853 | +20,000 | 0.16% | 931,538 |
| 2007-09-07 | 2007-09-05 | 1.040 | 826,853 | +10,000 | 0.15% | 859,927 |
| 2007-09-05 | 2007-09-03 | 1.100 | 816,853 | -48,000 | 0.15% | 898,538 |
| 2007-09-03 | 2007-08-30 | 1.100 | 864,853 | -70,000 | 0.16% | 951,338 |
| 2007-08-31 | 2007-08-29 | 1.160 | 934,853 | +80,000 | 0.17% | 1,084,429 |
| 2007-08-30 | 2007-08-28 | 1.030 | 854,853 | +4,000 | 0.16% | 880,499 |
| 2007-08-29 | 2007-08-27 | 1.060 | 850,853 | -42,000 | 0.16% | 901,904 |
| 2007-08-24 | 2007-08-22 | 1.050 | 892,853 | -100 | 0.17% | 937,496 |
| 2007-08-23 | 2007-08-21 | 1.020 | 892,953 | +8,000 | 0.17% | 910,812 |
| 2007-08-22 | 2007-08-20 | 1.080 | 884,953 | -148,000 | 0.16% | 955,749 |
| 2007-08-17 | 2007-08-15 | 1.190 | 1,032,953 | +10,000 | 0.19% | 1,229,214 |
| 2007-08-16 | 2007-08-14 | 1.230 | 1,022,953 | -6,000 | 0.19% | 1,258,232 |
| 2007-08-15 | 2007-08-13 | 1.200 | 1,028,953 | -24,000 | 0.19% | 1,234,744 |
| 2007-08-13 | 2007-08-09 | 1.260 | 1,052,953 | +10,000 | 0.20% | 1,326,721 |
| 2007-08-10 | 2007-08-08 | 1.290 | 1,042,953 | +22,000 | 0.19% | 1,345,409 |
| 2007-08-09 | 2007-08-07 | 1.240 | 1,020,953 | -100,000 | 0.19% | 1,265,982 |
| 2007-08-08 | 2007-08-06 | 1.300 | 1,120,953 | -10,000 | 0.21% | 1,457,239 |
| 2007-08-06 | 2007-08-02 | 1.380 | 1,130,953 | +10,000 | 0.21% | 1,560,715 |
| 2007-08-01 | 2007-07-30 | 1.330 | 1,120,953 | +20,000 | 0.21% | 1,490,867 |
| 2007-07-30 | 2007-07-26 | 1.390 | 1,100,953 | -20,000 | 0.21% | 1,530,325 |
| 2007-07-26 | 2007-07-24 | 1.390 | 1,120,953 | -10,000 | 0.21% | 1,558,125 |
| 2007-07-24 | 2007-07-20 | 1.460 | 1,130,953 | -42,000 | 0.21% | 1,651,191 |
| 2007-07-20 | 2007-07-18 | 1.390 | 1,172,953 | +30,000 | 0.22% | 1,630,405 |
| 2007-07-18 | 2007-07-16 | 1.390 | 1,142,953 | -44,000 | 0.21% | 1,588,705 |
| 2007-07-17 | 2007-07-13 | 1.460 | 1,186,953 | +4,000 | 0.22% | 1,732,951 |
| 2007-07-16 | 2007-07-12 | 1.500 | 1,182,953 | -20,000 | 0.22% | 1,774,430 |
| 2007-07-12 | 2007-07-10 | 1.610 | 1,202,953 | -16,000 | 0.22% | 1,936,754 |
| 2007-07-11 | 2007-07-09 | 1.430 | 1,218,953 | +25,000 | 0.23% | 1,743,103 |
| 2007-07-04 | 2007-06-29 | 1.360 | 1,193,953 | +44,000 | 0.22% | 1,623,776 |
| 2007-06-29 | 2007-06-27 | 1.490 | 1,149,953 | -6,000 | 0.21% | 1,713,430 |
| 2007-06-27 | 2007-06-25 | 1.330 | 1,155,953 | +20,000 | 0.22% | 1,537,417 |
| 2007-06-26 | 2007-06-22 | 1.390 | 1,135,953 | 0.21% | 1,578,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy