History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 103,257 | +0 | 0.02% | 50,080 |
| 2025-10-13 | 2025-10-09 | 0.485 | 103,257 | +0 | 0.02% | 50,080 |
| 2025-10-10 | 2025-10-08 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2025-10-09 | 2025-10-06 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2025-10-08 | 2025-10-03 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2025-10-06 | 2025-10-02 | 0.480 | 103,257 | +0 | 0.02% | 49,563 |
| 2025-10-03 | 2025-09-30 | 0.480 | 103,257 | +0 | 0.02% | 49,563 |
| 2025-10-02 | 2025-09-29 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2025-09-30 | 2025-09-26 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2025-09-29 | 2025-09-25 | 0.475 | 103,257 | +0 | 0.02% | 49,047 |
| 2025-09-26 | 2025-09-24 | 0.465 | 103,257 | +0 | 0.02% | 48,015 |
| 2025-09-25 | 2025-09-23 | 0.475 | 103,257 | +0 | 0.02% | 49,047 |
| 2025-09-24 | 2025-09-22 | 0.475 | 103,257 | +0 | 0.02% | 49,047 |
| 2025-09-23 | 2025-09-19 | 0.475 | 103,257 | +0 | 0.02% | 49,047 |
| 2025-09-22 | 2025-09-18 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2025-09-19 | 2025-09-17 | 0.475 | 103,257 | +0 | 0.02% | 49,047 |
| 2025-09-18 | 2025-09-16 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2025-09-17 | 2025-09-15 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2025-09-16 | 2025-09-12 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2025-09-15 | 2025-09-11 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2025-09-12 | 2025-09-10 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2025-09-11 | 2025-09-09 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2025-09-10 | 2025-09-08 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2025-09-09 | 2025-09-05 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2025-09-08 | 2025-09-04 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2025-09-05 | 2025-09-03 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2025-09-04 | 2025-09-02 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2025-09-03 | 2025-09-01 | 0.485 | 103,257 | +0 | 0.02% | 50,080 |
| 2025-09-02 | 2025-08-29 | 0.485 | 103,257 | +0 | 0.02% | 50,080 |
| 2025-09-01 | 2025-08-28 | 0.475 | 103,257 | +0 | 0.02% | 49,047 |
| 2025-08-29 | 2025-08-27 | 0.460 | 103,257 | +0 | 0.02% | 47,498 |
| 2025-08-28 | 2025-08-26 | 0.460 | 103,257 | +0 | 0.02% | 47,498 |
| 2025-08-27 | 2025-08-25 | 0.460 | 103,257 | +0 | 0.02% | 47,498 |
| 2025-08-26 | 2025-08-22 | 0.455 | 103,257 | +0 | 0.02% | 46,982 |
| 2025-08-25 | 2025-08-21 | 0.435 | 103,257 | +0 | 0.02% | 44,917 |
| 2025-08-22 | 2025-08-20 | 0.460 | 103,257 | +0 | 0.02% | 47,498 |
| 2025-08-21 | 2025-08-19 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2025-08-20 | 2025-08-18 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2025-08-19 | 2025-08-15 | 0.415 | 103,257 | +0 | 0.02% | 42,852 |
| 2025-08-18 | 2025-08-14 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2025-08-15 | 2025-08-13 | 0.420 | 103,257 | +0 | 0.02% | 43,368 |
| 2025-08-14 | 2025-08-12 | 0.425 | 103,257 | +0 | 0.02% | 43,884 |
| 2025-08-13 | 2025-08-11 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-08-12 | 2025-08-08 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-08-11 | 2025-08-07 | 0.375 | 103,257 | +0 | 0.02% | 38,721 |
| 2025-08-08 | 2025-08-06 | 0.375 | 103,257 | +0 | 0.02% | 38,721 |
| 2025-08-07 | 2025-08-05 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-08-06 | 2025-08-04 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-08-05 | 2025-08-01 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-08-04 | 2025-07-31 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-08-01 | 2025-07-30 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-07-31 | 2025-07-29 | 0.385 | 103,257 | +0 | 0.02% | 39,754 |
| 2025-07-30 | 2025-07-28 | 0.385 | 103,257 | +0 | 0.02% | 39,754 |
| 2025-07-29 | 2025-07-25 | 0.385 | 103,257 | +0 | 0.02% | 39,754 |
| 2025-07-28 | 2025-07-24 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-25 | 2025-07-23 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-24 | 2025-07-22 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-23 | 2025-07-21 | 0.365 | 103,257 | +0 | 0.02% | 37,689 |
| 2025-07-22 | 2025-07-18 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-07-21 | 2025-07-17 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-07-18 | 2025-07-16 | 0.385 | 103,257 | +0 | 0.02% | 39,754 |
| 2025-07-17 | 2025-07-15 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-16 | 2025-07-14 | 0.370 | 103,257 | +0 | 0.02% | 38,205 |
| 2025-07-15 | 2025-07-11 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-14 | 2025-07-10 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-11 | 2025-07-09 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-10 | 2025-07-08 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-09 | 2025-07-07 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-08 | 2025-07-04 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2025-07-07 | 2025-07-03 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-04 | 2025-07-02 | 0.400 | 103,257 | +0 | 0.02% | 41,303 |
| 2025-07-03 | 2025-06-30 | 0.405 | 103,257 | +0 | 0.02% | 41,819 |
| 2025-07-02 | 2025-06-27 | 0.405 | 103,257 | +0 | 0.02% | 41,819 |
| 2025-06-30 | 2025-06-26 | 0.405 | 103,257 | +0 | 0.02% | 41,819 |
| 2025-06-27 | 2025-06-25 | 0.375 | 103,257 | +0 | 0.02% | 38,721 |
| 2025-06-26 | 2025-06-24 | 0.340 | 103,257 | +0 | 0.02% | 35,107 |
| 2025-06-25 | 2025-06-23 | 0.350 | 103,257 | +0 | 0.02% | 36,140 |
| 2025-06-24 | 2025-06-20 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-06-23 | 2025-06-19 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-06-20 | 2025-06-18 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2025-06-19 | 2025-06-17 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2025-06-18 | 2025-06-16 | 0.295 | 103,257 | +0 | 0.02% | 30,461 |
| 2025-06-17 | 2025-06-13 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-06-16 | 2025-06-12 | 0.275 | 103,257 | +0 | 0.02% | 28,396 |
| 2025-06-13 | 2025-06-11 | 0.275 | 103,257 | +0 | 0.02% | 28,396 |
| 2025-06-12 | 2025-06-10 | 0.275 | 103,257 | +0 | 0.02% | 28,396 |
| 2025-06-11 | 2025-06-09 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2025-06-10 | 2025-06-06 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2025-06-09 | 2025-06-05 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2025-06-06 | 2025-06-04 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2025-06-05 | 2025-06-03 | 0.275 | 103,257 | +0 | 0.02% | 28,396 |
| 2025-06-04 | 2025-06-02 | 0.275 | 103,257 | +0 | 0.02% | 28,396 |
| 2025-06-03 | 2025-05-30 | 0.275 | 103,257 | +0 | 0.02% | 28,396 |
| 2025-06-02 | 2025-05-29 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-30 | 2025-05-28 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-29 | 2025-05-27 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-28 | 2025-05-26 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-27 | 2025-05-23 | 0.285 | 103,257 | +0 | 0.02% | 29,428 |
| 2025-05-26 | 2025-05-22 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2025-05-23 | 2025-05-21 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2025-05-22 | 2025-05-20 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2025-05-21 | 2025-05-19 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2025-05-20 | 2025-05-16 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2025-05-19 | 2025-05-15 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-16 | 2025-05-14 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-15 | 2025-05-13 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-14 | 2025-05-12 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-13 | 2025-05-09 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-12 | 2025-05-08 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-09 | 2025-05-07 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-08 | 2025-05-06 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-07 | 2025-05-02 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-06 | 2025-04-30 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-05-02 | 2025-04-29 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-30 | 2025-04-28 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-29 | 2025-04-25 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-28 | 2025-04-24 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-25 | 2025-04-23 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-24 | 2025-04-22 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-23 | 2025-04-17 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-22 | 2025-04-16 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-17 | 2025-04-15 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-16 | 2025-04-14 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2025-04-15 | 2025-04-11 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2025-04-14 | 2025-04-10 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2025-04-11 | 2025-04-09 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2025-04-10 | 2025-04-08 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2025-04-09 | 2025-04-07 | 0.285 | 103,257 | +0 | 0.02% | 29,428 |
| 2025-04-08 | 2025-04-03 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-04-07 | 2025-04-02 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-04-03 | 2025-04-01 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-04-02 | 2025-03-31 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-04-01 | 2025-03-28 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-03-31 | 2025-03-27 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-03-28 | 2025-03-26 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-03-27 | 2025-03-25 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2025-03-26 | 2025-03-24 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2025-03-25 | 2025-03-21 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2025-03-24 | 2025-03-20 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2025-03-21 | 2025-03-19 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-03-20 | 2025-03-18 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-03-19 | 2025-03-17 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-03-18 | 2025-03-14 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2025-03-17 | 2025-03-13 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2025-03-14 | 2025-03-12 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-03-13 | 2025-03-11 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-03-12 | 2025-03-10 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-03-11 | 2025-03-07 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-03-10 | 2025-03-06 | 0.340 | 103,257 | +0 | 0.02% | 35,107 |
| 2025-03-07 | 2025-03-05 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2025-03-06 | 2025-03-04 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2025-03-05 | 2025-03-03 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2025-03-04 | 2025-02-28 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-03-03 | 2025-02-27 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-02-28 | 2025-02-26 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-02-27 | 2025-02-25 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-02-26 | 2025-02-24 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2025-02-25 | 2025-02-21 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-02-24 | 2025-02-20 | 0.295 | 103,257 | +0 | 0.02% | 30,461 |
| 2025-02-21 | 2025-02-19 | 0.295 | 103,257 | +0 | 0.02% | 30,461 |
| 2025-02-20 | 2025-02-18 | 0.295 | 103,257 | +0 | 0.02% | 30,461 |
| 2025-02-19 | 2025-02-17 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2025-02-18 | 2025-02-14 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-02-17 | 2025-02-13 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-02-14 | 2025-02-12 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-02-13 | 2025-02-11 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-02-12 | 2025-02-10 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-02-11 | 2025-02-07 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-02-10 | 2025-02-06 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-02-07 | 2025-02-05 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-02-06 | 2025-02-04 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-02-05 | 2025-02-03 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-02-04 | 2025-01-28 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2025-02-03 | 2025-01-24 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-01-27 | 2025-01-23 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-01-24 | 2025-01-22 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-01-23 | 2025-01-21 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-01-22 | 2025-01-20 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2025-01-21 | 2025-01-17 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2025-01-20 | 2025-01-16 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2025-01-17 | 2025-01-15 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2025-01-16 | 2025-01-14 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2025-01-15 | 2025-01-13 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-01-14 | 2025-01-10 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2025-01-13 | 2025-01-09 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2025-01-10 | 2025-01-08 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-01-09 | 2025-01-07 | 0.360 | 103,257 | +0 | 0.02% | 37,173 |
| 2025-01-08 | 2025-01-06 | 0.360 | 103,257 | +0 | 0.02% | 37,173 |
| 2025-01-07 | 2025-01-03 | 0.360 | 103,257 | +0 | 0.02% | 37,173 |
| 2025-01-06 | 2025-01-02 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2025-01-03 | 2024-12-31 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2025-01-02 | 2024-12-27 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-12-30 | 2024-12-24 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-12-27 | 2024-12-20 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2024-12-23 | 2024-12-19 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2024-12-20 | 2024-12-18 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-12-19 | 2024-12-17 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-12-18 | 2024-12-16 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-12-17 | 2024-12-13 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-12-16 | 2024-12-12 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-12-13 | 2024-12-11 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-12-12 | 2024-12-10 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2024-12-11 | 2024-12-09 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-12-10 | 2024-12-06 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-12-09 | 2024-12-05 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-12-06 | 2024-12-04 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-12-05 | 2024-12-03 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-12-04 | 2024-12-02 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-12-03 | 2024-11-29 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2024-12-02 | 2024-11-28 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2024-11-29 | 2024-11-27 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-11-28 | 2024-11-26 | 0.295 | 103,257 | +0 | 0.02% | 30,461 |
| 2024-11-27 | 2024-11-25 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2024-11-26 | 2024-11-22 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-11-25 | 2024-11-21 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-11-22 | 2024-11-20 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-11-21 | 2024-11-19 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-20 | 2024-11-18 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-19 | 2024-11-15 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-18 | 2024-11-14 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-15 | 2024-11-13 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-14 | 2024-11-12 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-13 | 2024-11-11 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-11-12 | 2024-11-08 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-11-11 | 2024-11-07 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-11-08 | 2024-11-06 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-11-07 | 2024-11-05 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-11-06 | 2024-11-04 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-11-05 | 2024-11-01 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-04 | 2024-10-31 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-11-01 | 2024-10-30 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-31 | 2024-10-29 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-30 | 2024-10-28 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-29 | 2024-10-25 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-10-28 | 2024-10-24 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-10-25 | 2024-10-23 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-24 | 2024-10-22 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-23 | 2024-10-21 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-22 | 2024-10-18 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-21 | 2024-10-17 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2024-10-18 | 2024-10-16 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-10-17 | 2024-10-15 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-10-16 | 2024-10-14 | 0.350 | 103,257 | +0 | 0.02% | 36,140 |
| 2024-10-15 | 2024-10-10 | 0.355 | 103,257 | +0 | 0.02% | 36,656 |
| 2024-10-14 | 2024-10-09 | 0.365 | 103,257 | +0 | 0.02% | 37,689 |
| 2024-10-10 | 2024-10-08 | 0.375 | 103,257 | +0 | 0.02% | 38,721 |
| 2024-10-09 | 2024-10-07 | 0.385 | 103,257 | +0 | 0.02% | 39,754 |
| 2024-10-08 | 2024-10-04 | 0.360 | 103,257 | +0 | 0.02% | 37,173 |
| 2024-10-07 | 2024-10-03 | 0.365 | 103,257 | +0 | 0.02% | 37,689 |
| 2024-10-04 | 2024-10-02 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2024-10-03 | 2024-09-30 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-10-02 | 2024-09-27 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2024-09-30 | 2024-09-26 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2024-09-27 | 2024-09-25 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-09-26 | 2024-09-24 | 0.275 | 103,257 | +0 | 0.02% | 28,396 |
| 2024-09-25 | 2024-09-23 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-09-24 | 2024-09-20 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-09-23 | 2024-09-19 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-09-20 | 2024-09-17 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-09-19 | 2024-09-16 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-09-17 | 2024-09-13 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-09-16 | 2024-09-12 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-09-13 | 2024-09-11 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-09-12 | 2024-09-10 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-09-11 | 2024-09-09 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-09-10 | 2024-09-05 | 0.285 | 103,257 | +0 | 0.02% | 29,428 |
| 2024-09-09 | 2024-09-04 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-09-05 | 2024-09-03 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-09-04 | 2024-09-02 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-09-03 | 2024-08-30 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-09-02 | 2024-08-29 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-08-30 | 2024-08-28 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-08-29 | 2024-08-27 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-28 | 2024-08-26 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-27 | 2024-08-23 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2024-08-26 | 2024-08-22 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-08-23 | 2024-08-21 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-08-22 | 2024-08-20 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-21 | 2024-08-19 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-20 | 2024-08-16 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-19 | 2024-08-15 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-16 | 2024-08-14 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-15 | 2024-08-13 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2024-08-14 | 2024-08-12 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-13 | 2024-08-09 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-12 | 2024-08-08 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2024-08-09 | 2024-08-07 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-08 | 2024-08-06 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-07 | 2024-08-05 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-06 | 2024-08-02 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-05 | 2024-08-01 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-08-02 | 2024-07-31 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-08-01 | 2024-07-30 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-31 | 2024-07-29 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-30 | 2024-07-26 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-29 | 2024-07-25 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-26 | 2024-07-24 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-25 | 2024-07-23 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-24 | 2024-07-22 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-23 | 2024-07-19 | 0.295 | 103,257 | +0 | 0.02% | 30,461 |
| 2024-07-22 | 2024-07-18 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-19 | 2024-07-17 | 0.295 | 103,257 | +0 | 0.02% | 30,461 |
| 2024-07-18 | 2024-07-16 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-17 | 2024-07-15 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-16 | 2024-07-12 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-15 | 2024-07-11 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2024-07-12 | 2024-07-10 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2024-07-11 | 2024-07-09 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-07-10 | 2024-07-08 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-07-09 | 2024-07-05 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-07-08 | 2024-07-04 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-07-05 | 2024-07-03 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2024-07-04 | 2024-07-02 | 0.280 | 103,257 | +0 | 0.02% | 28,912 |
| 2024-07-03 | 2024-06-28 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-07-02 | 2024-06-27 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-06-28 | 2024-06-26 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-06-27 | 2024-06-25 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-06-26 | 2024-06-24 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-06-25 | 2024-06-21 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-06-24 | 2024-06-20 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-06-21 | 2024-06-19 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-06-20 | 2024-06-18 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-06-19 | 2024-06-17 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-06-18 | 2024-06-14 | 0.350 | 103,257 | +0 | 0.02% | 36,140 |
| 2024-06-17 | 2024-06-13 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-06-14 | 2024-06-12 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-06-13 | 2024-06-11 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-06-12 | 2024-06-07 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-06-11 | 2024-06-06 | 0.305 | 103,257 | +0 | 0.02% | 31,493 |
| 2024-06-07 | 2024-06-05 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-06-06 | 2024-06-04 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-06-05 | 2024-06-03 | 0.350 | 103,257 | +0 | 0.02% | 36,140 |
| 2024-06-04 | 2024-05-31 | 0.340 | 103,257 | +0 | 0.02% | 35,107 |
| 2024-06-03 | 2024-05-30 | 0.350 | 103,257 | +0 | 0.02% | 36,140 |
| 2024-05-31 | 2024-05-29 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-05-30 | 2024-05-28 | 0.310 | 103,257 | +0 | 0.02% | 32,010 |
| 2024-05-29 | 2024-05-27 | 0.330 | 103,257 | +0 | 0.02% | 34,075 |
| 2024-05-28 | 2024-05-24 | 0.335 | 103,257 | +0 | 0.02% | 34,591 |
| 2024-05-27 | 2024-05-23 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-05-24 | 2024-05-22 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-05-23 | 2024-05-21 | 0.250 | 103,257 | +0 | 0.02% | 25,814 |
| 2024-05-22 | 2024-05-20 | 0.250 | 103,257 | +0 | 0.02% | 25,814 |
| 2024-05-21 | 2024-05-17 | 0.250 | 103,257 | +0 | 0.02% | 25,814 |
| 2024-05-20 | 2024-05-16 | 0.250 | 103,257 | +0 | 0.02% | 25,814 |
| 2024-05-17 | 2024-05-14 | 0.250 | 103,257 | +0 | 0.02% | 25,814 |
| 2024-05-16 | 2024-05-13 | 0.250 | 103,257 | +0 | 0.02% | 25,814 |
| 2024-05-14 | 2024-05-10 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-05-13 | 2024-05-09 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-05-10 | 2024-05-08 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-05-09 | 2024-05-07 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-05-08 | 2024-05-06 | 0.290 | 103,257 | +0 | 0.02% | 29,945 |
| 2024-05-07 | 2024-05-03 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-05-06 | 2024-05-02 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-05-03 | 2024-04-30 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-05-02 | 2024-04-29 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-04-30 | 2024-04-26 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-04-29 | 2024-04-25 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-26 | 2024-04-24 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-25 | 2024-04-23 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-24 | 2024-04-22 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-23 | 2024-04-19 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-22 | 2024-04-18 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-19 | 2024-04-17 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-18 | 2024-04-16 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-17 | 2024-04-15 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-16 | 2024-04-12 | 0.265 | 103,257 | +0 | 0.02% | 27,363 |
| 2024-04-15 | 2024-04-11 | 0.260 | 103,257 | +0 | 0.02% | 26,847 |
| 2024-04-12 | 2024-04-10 | 0.246 | 103,257 | +0 | 0.02% | 25,401 |
| 2024-04-11 | 2024-04-09 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-04-10 | 2024-04-08 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-04-09 | 2024-04-05 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-04-08 | 2024-04-03 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-04-05 | 2024-04-02 | 0.255 | 103,257 | +0 | 0.02% | 26,331 |
| 2024-04-03 | 2024-03-28 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-04-02 | 2024-03-27 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-03-28 | 2024-03-26 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-03-27 | 2024-03-25 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-03-26 | 2024-03-22 | 0.270 | 103,257 | +0 | 0.02% | 27,879 |
| 2024-03-25 | 2024-03-21 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-03-22 | 2024-03-20 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-03-21 | 2024-03-19 | 0.300 | 103,257 | +0 | 0.02% | 30,977 |
| 2024-03-20 | 2024-03-18 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-03-19 | 2024-03-15 | 0.315 | 103,257 | +0 | 0.02% | 32,526 |
| 2024-03-18 | 2024-03-14 | 0.325 | 103,257 | +0 | 0.02% | 33,559 |
| 2024-03-15 | 2024-03-13 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-03-14 | 2024-03-12 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-03-13 | 2024-03-11 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-03-12 | 2024-03-08 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-03-11 | 2024-03-07 | 0.345 | 103,257 | +0 | 0.02% | 35,624 |
| 2024-03-08 | 2024-03-06 | 0.350 | 103,257 | +0 | 0.02% | 36,140 |
| 2024-03-07 | 2024-03-05 | 0.350 | 103,257 | +0 | 0.02% | 36,140 |
| 2024-03-06 | 2024-03-04 | 0.320 | 103,257 | +0 | 0.02% | 33,042 |
| 2024-03-05 | 2024-03-01 | 0.395 | 103,257 | +0 | 0.02% | 40,787 |
| 2024-03-04 | 2024-02-29 | 0.390 | 103,257 | +0 | 0.02% | 40,270 |
| 2024-03-01 | 2024-02-28 | 0.380 | 103,257 | +0 | 0.02% | 39,238 |
| 2024-02-29 | 2024-02-27 | 0.410 | 103,257 | +0 | 0.02% | 42,335 |
| 2024-02-28 | 2024-02-26 | 0.410 | 103,257 | +0 | 0.02% | 42,335 |
| 2024-02-27 | 2024-02-23 | 0.410 | 103,257 | +0 | 0.02% | 42,335 |
| 2024-02-26 | 2024-02-22 | 0.410 | 103,257 | +0 | 0.02% | 42,335 |
| 2024-02-23 | 2024-02-21 | 0.410 | 103,257 | +0 | 0.02% | 42,335 |
| 2024-02-22 | 2024-02-20 | 0.415 | 103,257 | +0 | 0.02% | 42,852 |
| 2024-02-21 | 2024-02-19 | 0.415 | 103,257 | +0 | 0.02% | 42,852 |
| 2024-02-20 | 2024-02-16 | 0.420 | 103,257 | +0 | 0.02% | 43,368 |
| 2024-02-19 | 2024-02-15 | 0.430 | 103,257 | +0 | 0.02% | 44,401 |
| 2024-02-16 | 2024-02-14 | 0.430 | 103,257 | +0 | 0.02% | 44,401 |
| 2024-02-15 | 2024-02-09 | 0.430 | 103,257 | +0 | 0.02% | 44,401 |
| 2024-02-14 | 2024-02-07 | 0.430 | 103,257 | +0 | 0.02% | 44,401 |
| 2024-02-08 | 2024-02-06 | 0.430 | 103,257 | +0 | 0.02% | 44,401 |
| 2024-02-07 | 2024-02-05 | 0.430 | 103,257 | +0 | 0.02% | 44,401 |
| 2024-02-06 | 2024-02-02 | 0.405 | 103,257 | +0 | 0.02% | 41,819 |
| 2024-02-05 | 2024-02-01 | 0.410 | 103,257 | +0 | 0.02% | 42,335 |
| 2024-02-02 | 2024-01-31 | 0.410 | 103,257 | +0 | 0.02% | 42,335 |
| 2024-02-01 | 2024-01-30 | 0.445 | 103,257 | +0 | 0.02% | 45,949 |
| 2024-01-31 | 2024-01-29 | 0.445 | 103,257 | +0 | 0.02% | 45,949 |
| 2024-01-30 | 2024-01-26 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-29 | 2024-01-25 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-26 | 2024-01-24 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-25 | 2024-01-23 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-24 | 2024-01-22 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-23 | 2024-01-19 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-22 | 2024-01-18 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-19 | 2024-01-17 | 0.440 | 103,257 | +0 | 0.02% | 45,433 |
| 2024-01-18 | 2024-01-16 | 0.490 | 103,257 | +0 | 0.02% | 50,596 |
| 2024-01-17 | 2024-01-15 | 0.490 | 103,257 | +0 | 0.02% | 50,596 |
| 2024-01-16 | 2024-01-12 | 0.490 | 103,257 | +0 | 0.02% | 50,596 |
| 2024-01-15 | 2024-01-11 | 0.490 | 103,257 | +0 | 0.02% | 50,596 |
| 2024-01-12 | 2024-01-10 | 0.460 | 103,257 | +0 | 0.02% | 47,498 |
| 2024-01-11 | 2024-01-09 | 0.465 | 103,257 | +0 | 0.02% | 48,015 |
| 2024-01-10 | 2024-01-08 | 0.450 | 103,257 | +0 | 0.02% | 46,466 |
| 2024-01-09 | 2024-01-05 | 0.450 | 103,257 | +0 | 0.02% | 46,466 |
| 2024-01-08 | 2024-01-04 | 0.450 | 103,257 | +0 | 0.02% | 46,466 |
| 2024-01-05 | 2024-01-03 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2024-01-04 | 2024-01-02 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2024-01-03 | 2023-12-29 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2024-01-02 | 2023-12-28 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2023-12-29 | 2023-12-27 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2023-12-28 | 2023-12-22 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2023-12-27 | 2023-12-21 | 0.470 | 103,257 | +0 | 0.02% | 48,531 |
| 2023-12-22 | 2023-12-20 | 0.465 | 103,257 | +0 | 0.02% | 48,015 |
| 2023-12-21 | 2023-12-19 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-20 | 2023-12-18 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-19 | 2023-12-15 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-18 | 2023-12-14 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-15 | 2023-12-13 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-14 | 2023-12-12 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-13 | 2023-12-11 | 0.495 | 103,257 | +0 | 0.02% | 51,112 |
| 2023-12-12 | 2023-12-08 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-11 | 2023-12-07 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-08 | 2023-12-06 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-07 | 2023-12-05 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-06 | 2023-12-04 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-05 | 2023-12-01 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-12-04 | 2023-11-30 | 0.495 | 103,257 | +0 | 0.02% | 51,112 |
| 2023-12-01 | 2023-11-29 | 0.495 | 103,257 | +0 | 0.02% | 51,112 |
| 2023-11-30 | 2023-11-28 | 0.495 | 103,257 | +0 | 0.02% | 51,112 |
| 2023-11-29 | 2023-11-27 | 0.490 | 103,257 | +0 | 0.02% | 50,596 |
| 2023-11-28 | 2023-11-24 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-11-27 | 2023-11-23 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-11-24 | 2023-11-22 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-11-23 | 2023-11-21 | 0.490 | 103,257 | +0 | 0.02% | 50,596 |
| 2023-11-22 | 2023-11-20 | 0.475 | 103,257 | +0 | 0.02% | 49,047 |
| 2023-11-21 | 2023-11-17 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-11-20 | 2023-11-16 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-11-17 | 2023-11-15 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-11-16 | 2023-11-14 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-11-15 | 2023-11-13 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-11-14 | 2023-11-10 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-11-13 | 2023-11-09 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-11-10 | 2023-11-08 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-11-09 | 2023-11-07 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-11-08 | 2023-11-06 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-11-07 | 2023-11-03 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-11-06 | 2023-11-02 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-11-03 | 2023-11-01 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-11-02 | 2023-10-31 | 0.520 | 103,257 | +0 | 0.02% | 53,694 |
| 2023-11-01 | 2023-10-30 | 0.520 | 103,257 | +0 | 0.02% | 53,694 |
| 2023-10-31 | 2023-10-27 | 0.520 | 103,257 | +0 | 0.02% | 53,694 |
| 2023-10-30 | 2023-10-26 | 0.490 | 103,257 | +0 | 0.02% | 50,596 |
| 2023-10-27 | 2023-10-25 | 0.540 | 103,257 | +0 | 0.02% | 55,759 |
| 2023-10-26 | 2023-10-24 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-10-25 | 2023-10-20 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-10-24 | 2023-10-19 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-20 | 2023-10-18 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-19 | 2023-10-17 | 0.510 | 103,257 | +0 | 0.02% | 52,661 |
| 2023-10-18 | 2023-10-16 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-10-17 | 2023-10-13 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-10-16 | 2023-10-12 | 0.500 | 103,257 | +0 | 0.02% | 51,628 |
| 2023-10-13 | 2023-10-11 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-12 | 2023-10-10 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-11 | 2023-10-09 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-10 | 2023-10-06 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-09 | 2023-10-05 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-06 | 2023-10-04 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-05 | 2023-10-03 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-04 | 2023-09-29 | 0.530 | 103,257 | +0 | 0.02% | 54,726 |
| 2023-10-03 | 2023-09-28 | 0.530 | 103,257 | +200 | 0.02% | 54,726 |
| 2023-03-23 | 2023-03-21 | 0.600 | 103,057 | -60,000 | 0.02% | 61,834 |
| 2022-06-15 | 2022-06-13 | 0.950 | 163,057 | -4,000 | 0.03% | 154,904 |
| 2022-05-25 | 2022-05-23 | 0.720 | 167,057 | -50,000 | 0.03% | 120,281 |
| 2022-01-05 | 2022-01-03 | 0.990 | 217,057 | -6,000 | 0.04% | 214,886 |
| 2021-12-28 | 2021-12-22 | 0.950 | 223,057 | -30,000 | 0.04% | 211,904 |
| 2021-12-23 | 2021-12-21 | 0.830 | 253,057 | -48,000 | 0.05% | 210,037 |
| 2021-12-22 | 2021-12-20 | 0.810 | 301,057 | +10,000 | 0.06% | 243,856 |
| 2021-12-20 | 2021-12-16 | 0.930 | 291,057 | -22,000 | 0.05% | 270,683 |
| 2021-12-15 | 2021-12-13 | 0.760 | 313,057 | -50,000 | 0.06% | 237,923 |
| 2021-12-14 | 2021-12-10 | 0.880 | 363,057 | +90,000 | 0.07% | 319,490 |
| 2021-11-09 | 2021-11-05 | 0.900 | 273,057 | +10,000 | 0.05% | 245,751 |
| 2021-11-08 | 2021-11-04 | 0.950 | 263,057 | +10,000 | 0.05% | 249,904 |
| 2021-11-02 | 2021-10-29 | 0.980 | 253,057 | -10,000 | 0.05% | 247,996 |
| 2021-10-26 | 2021-10-22 | 1.020 | 263,057 | -10,000 | 0.05% | 268,318 |
| 2021-10-22 | 2021-10-20 | 0.920 | 273,057 | +10,000 | 0.05% | 251,212 |
| 2021-10-21 | 2021-10-19 | 1.170 | 263,057 | -60,000 | 0.05% | 307,777 |
| 2021-10-20 | 2021-10-18 | 1.200 | 323,057 | -410,000 | 0.06% | 387,668 |
| 2021-10-19 | 2021-10-15 | 1.330 | 733,057 | +210,000 | 0.14% | 974,966 |
| 2021-10-18 | 2021-10-12 | 1.400 | 523,057 | -6,000 | 0.10% | 732,280 |
| 2021-10-15 | 2021-10-11 | 1.290 | 529,057 | +76,000 | 0.10% | 682,484 |
| 2021-10-12 | 2021-10-08 | 1.340 | 453,057 | -90,000 | 0.08% | 607,096 |
| 2021-10-11 | 2021-10-07 | 0.950 | 543,057 | -156,000 | 0.10% | 515,904 |
| 2021-10-08 | 2021-10-06 | 0.840 | 699,057 | +78,000 | 0.13% | 587,208 |
| 2021-10-07 | 2021-10-05 | 0.870 | 621,057 | +98,000 | 0.12% | 540,320 |
| 2021-10-06 | 2021-10-04 | 1.050 | 523,057 | -136,000 | 0.10% | 549,210 |
| 2021-10-05 | 2021-09-30 | 0.475 | 659,057 | -1,794,000 | 0.12% | 313,052 |
| 2021-10-04 | 2021-09-29 | 0.300 | 2,453,057 | -428,000 | 0.46% | 735,917 |
| 2020-09-30 | 2020-09-28 | 0.270 | 2,881,057 | -4,000 | 0.54% | 777,885 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,885,057 | +4,000 | 0.54% | 778,965 |
| 2020-08-18 | 2020-08-14 | 0.325 | 2,881,057 | +1,500,000 | 0.54% | 936,344 |
| 2020-05-14 | 2020-05-12 | 0.390 | 1,381,057 | +100,000 | 0.26% | 538,612 |
| 2019-07-15 | 2019-07-11 | 0.630 | 1,281,057 | -300,000 | 0.24% | 807,066 |
| 2019-06-13 | 2019-06-11 | 0.570 | 1,581,057 | -648,000 | 0.29% | 901,202 |
| 2019-05-09 | 2019-05-07 | 0.580 | 2,229,057 | +120,000 | 0.41% | 1,292,853 |
| 2019-05-06 | 2019-05-02 | 0.620 | 2,109,057 | +48,000 | 0.39% | 1,307,615 |
| 2019-05-03 | 2019-04-30 | 0.610 | 2,061,057 | +314,000 | 0.38% | 1,257,245 |
| 2019-05-02 | 2019-04-29 | 0.560 | 1,747,057 | +24,000 | 0.32% | 978,352 |
| 2019-04-29 | 2019-04-25 | 0.550 | 1,723,057 | +314,000 | 0.32% | 947,681 |
| 2019-04-04 | 2019-04-02 | 0.570 | 1,409,057 | +92,775 | 0.26% | 803,162 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,316,282 | +350,000 | 0.24% | 763,444 |
| 2019-04-01 | 2019-03-28 | 0.590 | 966,282 | +702,000 | 0.18% | 570,106 |
| 2018-09-03 | 2018-08-30 | 0.630 | 264,282 | +52,557 | 0.05% | 166,498 |
| 2018-01-30 | 2018-01-26 | 0.920 | 211,725 | -140,000 | 0.04% | 194,787 |
| 2018-01-29 | 2018-01-25 | 0.900 | 351,725 | -90,000 | 0.07% | 316,552 |
| 2018-01-26 | 2018-01-24 | 1.060 | 441,725 | +180,000 | 0.08% | 468,228 |
| 2017-06-06 | 2017-06-02 | 1.130 | 261,725 | -4,000 | 0.05% | 295,749 |
| 2017-04-24 | 2017-04-20 | 1.520 | 265,725 | +4,000 | 0.05% | 403,902 |
| 2017-03-30 | 2017-03-28 | 1.400 | 261,725 | -26,000 | 0.05% | 366,415 |
| 2017-03-27 | 2017-03-23 | 1.660 | 287,725 | -30,000 | 0.05% | 477,624 |
| 2017-03-22 | 2017-03-20 | 1.020 | 317,725 | -130,000 | 0.06% | 324,080 |
| 2017-03-21 | 2017-03-17 | 1.010 | 447,725 | +130,000 | 0.08% | 452,202 |
| 2015-09-09 | 2015-09-07 | 0.670 | 317,725 | -500 | 0.06% | 212,876 |
| 2015-06-29 | 2015-06-25 | 1.430 | 318,225 | +500 | 0.06% | 455,062 |
| 2015-04-15 | 2015-04-13 | 0.820 | 317,725 | -34,000 | 0.06% | 260,534 |
| 2014-10-15 | 2014-10-13 | 0.780 | 351,725 | -100,000 | 0.07% | 274,346 |
| 2014-10-14 | 2014-10-10 | 0.810 | 451,725 | -400,000 | 0.08% | 365,897 |
| 2014-10-13 | 2014-10-09 | 0.810 | 851,725 | +500,000 | 0.16% | 689,897 |
| 2014-08-12 | 2014-08-08 | 0.520 | 351,725 | -78,000 | 0.07% | 182,897 |
| 2014-08-11 | 2014-08-07 | 0.560 | 429,725 | +78,000 | 0.08% | 240,646 |
| 2014-01-28 | 2014-01-24 | 0.470 | 351,725 | -518,000 | 0.07% | 165,311 |
| 2014-01-24 | 2014-01-22 | 0.480 | 869,725 | +518,000 | 0.16% | 417,468 |
| 2011-01-26 | 2011-01-24 | 0.600 | 351,725 | -500 | 0.07% | 211,035 |
| 2010-09-30 | 2010-09-28 | 0.940 | 352,225 | -90,000 | 0.07% | 331,092 |
| 2010-09-28 | 2010-09-24 | 0.880 | 442,225 | +90,000 | 0.08% | 389,158 |
| 2008-05-16 | 2008-05-14 | 0.510 | 352,225 | +500 | 0.07% | 179,635 |
| 2007-07-12 | 2007-07-10 | 1.610 | 351,725 | -20,000 | 0.07% | 566,277 |
| 2007-07-10 | 2007-07-06 | 1.410 | 371,725 | -38,000 | 0.07% | 524,132 |
| 2007-07-06 | 2007-07-04 | 1.310 | 409,725 | -100,000 | 0.08% | 536,740 |
| 2007-06-29 | 2007-06-27 | 1.490 | 509,725 | +100,000 | 0.10% | 759,490 |
| 2007-06-26 | 2007-06-22 | 1.390 | 409,725 | 0.08% | 569,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy