History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2025-10-13 | 2025-10-09 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2025-10-10 | 2025-10-08 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2025-10-09 | 2025-10-06 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2025-10-08 | 2025-10-03 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2025-10-06 | 2025-10-02 | 0.480 | 60,982 | +0 | 0.01% | 29,271 |
| 2025-10-03 | 2025-09-30 | 0.480 | 60,982 | +0 | 0.01% | 29,271 |
| 2025-10-02 | 2025-09-29 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2025-09-30 | 2025-09-26 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2025-09-29 | 2025-09-25 | 0.475 | 60,982 | +0 | 0.01% | 28,966 |
| 2025-09-26 | 2025-09-24 | 0.465 | 60,982 | +0 | 0.01% | 28,357 |
| 2025-09-25 | 2025-09-23 | 0.475 | 60,982 | +0 | 0.01% | 28,966 |
| 2025-09-24 | 2025-09-22 | 0.475 | 60,982 | +0 | 0.01% | 28,966 |
| 2025-09-23 | 2025-09-19 | 0.475 | 60,982 | +0 | 0.01% | 28,966 |
| 2025-09-22 | 2025-09-18 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2025-09-19 | 2025-09-17 | 0.475 | 60,982 | +0 | 0.01% | 28,966 |
| 2025-09-18 | 2025-09-16 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2025-09-17 | 2025-09-15 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2025-09-16 | 2025-09-12 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2025-09-15 | 2025-09-11 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2025-09-12 | 2025-09-10 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2025-09-11 | 2025-09-09 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2025-09-10 | 2025-09-08 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2025-09-09 | 2025-09-05 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2025-09-08 | 2025-09-04 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2025-09-05 | 2025-09-03 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2025-09-04 | 2025-09-02 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2025-09-03 | 2025-09-01 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2025-09-02 | 2025-08-29 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2025-09-01 | 2025-08-28 | 0.475 | 60,982 | +0 | 0.01% | 28,966 |
| 2025-08-29 | 2025-08-27 | 0.460 | 60,982 | +0 | 0.01% | 28,052 |
| 2025-08-28 | 2025-08-26 | 0.460 | 60,982 | +0 | 0.01% | 28,052 |
| 2025-08-27 | 2025-08-25 | 0.460 | 60,982 | +0 | 0.01% | 28,052 |
| 2025-08-26 | 2025-08-22 | 0.455 | 60,982 | +0 | 0.01% | 27,747 |
| 2025-08-25 | 2025-08-21 | 0.435 | 60,982 | +0 | 0.01% | 26,527 |
| 2025-08-22 | 2025-08-20 | 0.460 | 60,982 | +0 | 0.01% | 28,052 |
| 2025-08-21 | 2025-08-19 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2025-08-20 | 2025-08-18 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2025-08-19 | 2025-08-15 | 0.415 | 60,982 | +0 | 0.01% | 25,308 |
| 2025-08-18 | 2025-08-14 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2025-08-15 | 2025-08-13 | 0.420 | 60,982 | +0 | 0.01% | 25,612 |
| 2025-08-14 | 2025-08-12 | 0.425 | 60,982 | +0 | 0.01% | 25,917 |
| 2025-08-13 | 2025-08-11 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-08-12 | 2025-08-08 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-08-11 | 2025-08-07 | 0.375 | 60,982 | +0 | 0.01% | 22,868 |
| 2025-08-08 | 2025-08-06 | 0.375 | 60,982 | +0 | 0.01% | 22,868 |
| 2025-08-07 | 2025-08-05 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-08-06 | 2025-08-04 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-08-05 | 2025-08-01 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-08-04 | 2025-07-31 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-08-01 | 2025-07-30 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-07-31 | 2025-07-29 | 0.385 | 60,982 | +0 | 0.01% | 23,478 |
| 2025-07-30 | 2025-07-28 | 0.385 | 60,982 | +0 | 0.01% | 23,478 |
| 2025-07-29 | 2025-07-25 | 0.385 | 60,982 | +0 | 0.01% | 23,478 |
| 2025-07-28 | 2025-07-24 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-25 | 2025-07-23 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-24 | 2025-07-22 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-23 | 2025-07-21 | 0.365 | 60,982 | +0 | 0.01% | 22,258 |
| 2025-07-22 | 2025-07-18 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-07-21 | 2025-07-17 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-07-18 | 2025-07-16 | 0.385 | 60,982 | +0 | 0.01% | 23,478 |
| 2025-07-17 | 2025-07-15 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-16 | 2025-07-14 | 0.370 | 60,982 | +0 | 0.01% | 22,563 |
| 2025-07-15 | 2025-07-11 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-14 | 2025-07-10 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-11 | 2025-07-09 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-10 | 2025-07-08 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-09 | 2025-07-07 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-08 | 2025-07-04 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2025-07-07 | 2025-07-03 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-04 | 2025-07-02 | 0.400 | 60,982 | +0 | 0.01% | 24,393 |
| 2025-07-03 | 2025-06-30 | 0.405 | 60,982 | +0 | 0.01% | 24,698 |
| 2025-07-02 | 2025-06-27 | 0.405 | 60,982 | +0 | 0.01% | 24,698 |
| 2025-06-30 | 2025-06-26 | 0.405 | 60,982 | +0 | 0.01% | 24,698 |
| 2025-06-27 | 2025-06-25 | 0.375 | 60,982 | +0 | 0.01% | 22,868 |
| 2025-06-26 | 2025-06-24 | 0.340 | 60,982 | +0 | 0.01% | 20,734 |
| 2025-06-25 | 2025-06-23 | 0.350 | 60,982 | +0 | 0.01% | 21,344 |
| 2025-06-24 | 2025-06-20 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-06-23 | 2025-06-19 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-06-20 | 2025-06-18 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2025-06-18 | 2025-06-16 | 0.295 | 60,982 | +0 | 0.01% | 17,990 |
| 2025-06-17 | 2025-06-13 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-06-16 | 2025-06-12 | 0.275 | 60,982 | +0 | 0.01% | 16,770 |
| 2025-06-13 | 2025-06-11 | 0.275 | 60,982 | +0 | 0.01% | 16,770 |
| 2025-06-12 | 2025-06-10 | 0.275 | 60,982 | +0 | 0.01% | 16,770 |
| 2025-06-11 | 2025-06-09 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2025-06-10 | 2025-06-06 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2025-06-09 | 2025-06-05 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2025-06-06 | 2025-06-04 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2025-06-05 | 2025-06-03 | 0.275 | 60,982 | +0 | 0.01% | 16,770 |
| 2025-06-04 | 2025-06-02 | 0.275 | 60,982 | +0 | 0.01% | 16,770 |
| 2025-06-03 | 2025-05-30 | 0.275 | 60,982 | +0 | 0.01% | 16,770 |
| 2025-06-02 | 2025-05-29 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-30 | 2025-05-28 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-29 | 2025-05-27 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-28 | 2025-05-26 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-27 | 2025-05-23 | 0.285 | 60,982 | +0 | 0.01% | 17,380 |
| 2025-05-26 | 2025-05-22 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2025-05-23 | 2025-05-21 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2025-05-22 | 2025-05-20 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2025-05-21 | 2025-05-19 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2025-05-20 | 2025-05-16 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2025-05-19 | 2025-05-15 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-16 | 2025-05-14 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-15 | 2025-05-13 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-14 | 2025-05-12 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-13 | 2025-05-09 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-12 | 2025-05-08 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-09 | 2025-05-07 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-08 | 2025-05-06 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-07 | 2025-05-02 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-06 | 2025-04-30 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-05-02 | 2025-04-29 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-30 | 2025-04-28 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-29 | 2025-04-25 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-28 | 2025-04-24 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-25 | 2025-04-23 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-24 | 2025-04-22 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-23 | 2025-04-17 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-22 | 2025-04-16 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-17 | 2025-04-15 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-16 | 2025-04-14 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2025-04-15 | 2025-04-11 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2025-04-14 | 2025-04-10 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2025-04-11 | 2025-04-09 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2025-04-10 | 2025-04-08 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2025-04-09 | 2025-04-07 | 0.285 | 60,982 | +0 | 0.01% | 17,380 |
| 2025-04-08 | 2025-04-03 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-04-07 | 2025-04-02 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-04-03 | 2025-04-01 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-04-02 | 2025-03-31 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-04-01 | 2025-03-28 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-03-31 | 2025-03-27 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-03-28 | 2025-03-26 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-03-27 | 2025-03-25 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2025-03-26 | 2025-03-24 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2025-03-25 | 2025-03-21 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2025-03-24 | 2025-03-20 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2025-03-21 | 2025-03-19 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-03-20 | 2025-03-18 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-03-19 | 2025-03-17 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-03-18 | 2025-03-14 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2025-03-17 | 2025-03-13 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2025-03-14 | 2025-03-12 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-03-13 | 2025-03-11 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-03-12 | 2025-03-10 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-03-11 | 2025-03-07 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-03-10 | 2025-03-06 | 0.340 | 60,982 | +0 | 0.01% | 20,734 |
| 2025-03-07 | 2025-03-05 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2025-03-06 | 2025-03-04 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2025-03-05 | 2025-03-03 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2025-03-04 | 2025-02-28 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-03-03 | 2025-02-27 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-02-28 | 2025-02-26 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-02-27 | 2025-02-25 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-02-26 | 2025-02-24 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2025-02-25 | 2025-02-21 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-02-24 | 2025-02-20 | 0.295 | 60,982 | +0 | 0.01% | 17,990 |
| 2025-02-21 | 2025-02-19 | 0.295 | 60,982 | +0 | 0.01% | 17,990 |
| 2025-02-20 | 2025-02-18 | 0.295 | 60,982 | +0 | 0.01% | 17,990 |
| 2025-02-19 | 2025-02-17 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2025-02-18 | 2025-02-14 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-02-17 | 2025-02-13 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-02-14 | 2025-02-12 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-02-13 | 2025-02-11 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-02-12 | 2025-02-10 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-02-11 | 2025-02-07 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-02-10 | 2025-02-06 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-02-07 | 2025-02-05 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-02-06 | 2025-02-04 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-02-05 | 2025-02-03 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-02-04 | 2025-01-28 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2025-02-03 | 2025-01-24 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-01-27 | 2025-01-23 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-01-24 | 2025-01-22 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-01-23 | 2025-01-21 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-01-22 | 2025-01-20 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2025-01-21 | 2025-01-17 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2025-01-20 | 2025-01-16 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2025-01-17 | 2025-01-15 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2025-01-16 | 2025-01-14 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2025-01-15 | 2025-01-13 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-01-14 | 2025-01-10 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2025-01-13 | 2025-01-09 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2025-01-10 | 2025-01-08 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-01-09 | 2025-01-07 | 0.360 | 60,982 | +0 | 0.01% | 21,954 |
| 2025-01-08 | 2025-01-06 | 0.360 | 60,982 | +0 | 0.01% | 21,954 |
| 2025-01-07 | 2025-01-03 | 0.360 | 60,982 | +0 | 0.01% | 21,954 |
| 2025-01-06 | 2025-01-02 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2025-01-03 | 2024-12-31 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2025-01-02 | 2024-12-27 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-12-30 | 2024-12-24 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-12-27 | 2024-12-20 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2024-12-23 | 2024-12-19 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2024-12-20 | 2024-12-18 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-12-19 | 2024-12-17 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-12-18 | 2024-12-16 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-12-17 | 2024-12-13 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-12-16 | 2024-12-12 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-12-13 | 2024-12-11 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-12-12 | 2024-12-10 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2024-12-11 | 2024-12-09 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-12-10 | 2024-12-06 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-12-06 | 2024-12-04 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-12-05 | 2024-12-03 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-12-04 | 2024-12-02 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-12-03 | 2024-11-29 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2024-12-02 | 2024-11-28 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2024-11-29 | 2024-11-27 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-11-28 | 2024-11-26 | 0.295 | 60,982 | +0 | 0.01% | 17,990 |
| 2024-11-27 | 2024-11-25 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2024-11-26 | 2024-11-22 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-11-25 | 2024-11-21 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-11-22 | 2024-11-20 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-11-21 | 2024-11-19 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-20 | 2024-11-18 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-19 | 2024-11-15 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-18 | 2024-11-14 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-15 | 2024-11-13 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-14 | 2024-11-12 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-13 | 2024-11-11 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-11-12 | 2024-11-08 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-11-11 | 2024-11-07 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-11-08 | 2024-11-06 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-11-07 | 2024-11-05 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-11-06 | 2024-11-04 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-11-05 | 2024-11-01 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-04 | 2024-10-31 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-11-01 | 2024-10-30 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-31 | 2024-10-29 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-30 | 2024-10-28 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-29 | 2024-10-25 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-10-28 | 2024-10-24 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-10-25 | 2024-10-23 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-24 | 2024-10-22 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-23 | 2024-10-21 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-22 | 2024-10-18 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-21 | 2024-10-17 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2024-10-18 | 2024-10-16 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-10-17 | 2024-10-15 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-10-16 | 2024-10-14 | 0.350 | 60,982 | +0 | 0.01% | 21,344 |
| 2024-10-15 | 2024-10-10 | 0.355 | 60,982 | +0 | 0.01% | 21,649 |
| 2024-10-14 | 2024-10-09 | 0.365 | 60,982 | +0 | 0.01% | 22,258 |
| 2024-10-10 | 2024-10-08 | 0.375 | 60,982 | +0 | 0.01% | 22,868 |
| 2024-10-09 | 2024-10-07 | 0.385 | 60,982 | +0 | 0.01% | 23,478 |
| 2024-10-08 | 2024-10-04 | 0.360 | 60,982 | +0 | 0.01% | 21,954 |
| 2024-10-07 | 2024-10-03 | 0.365 | 60,982 | +0 | 0.01% | 22,258 |
| 2024-10-04 | 2024-10-02 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2024-10-03 | 2024-09-30 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-10-02 | 2024-09-27 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2024-09-30 | 2024-09-26 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2024-09-27 | 2024-09-25 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-09-26 | 2024-09-24 | 0.275 | 60,982 | +0 | 0.01% | 16,770 |
| 2024-09-25 | 2024-09-23 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-09-24 | 2024-09-20 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-09-23 | 2024-09-19 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-09-20 | 2024-09-17 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-09-19 | 2024-09-16 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-09-17 | 2024-09-13 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-09-16 | 2024-09-12 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-09-13 | 2024-09-11 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-09-12 | 2024-09-10 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-09-11 | 2024-09-09 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-09-10 | 2024-09-05 | 0.285 | 60,982 | +0 | 0.01% | 17,380 |
| 2024-09-09 | 2024-09-04 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-09-05 | 2024-09-03 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-09-04 | 2024-09-02 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-09-03 | 2024-08-30 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-09-02 | 2024-08-29 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-08-29 | 2024-08-27 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-28 | 2024-08-26 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-27 | 2024-08-23 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2024-08-26 | 2024-08-22 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-08-23 | 2024-08-21 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-08-22 | 2024-08-20 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-21 | 2024-08-19 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-20 | 2024-08-16 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-19 | 2024-08-15 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-16 | 2024-08-14 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-15 | 2024-08-13 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2024-08-14 | 2024-08-12 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-13 | 2024-08-09 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-12 | 2024-08-08 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2024-08-09 | 2024-08-07 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-08 | 2024-08-06 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-07 | 2024-08-05 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-06 | 2024-08-02 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-05 | 2024-08-01 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-08-02 | 2024-07-31 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-08-01 | 2024-07-30 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-31 | 2024-07-29 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-30 | 2024-07-26 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-29 | 2024-07-25 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-26 | 2024-07-24 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-25 | 2024-07-23 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-24 | 2024-07-22 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-23 | 2024-07-19 | 0.295 | 60,982 | +0 | 0.01% | 17,990 |
| 2024-07-22 | 2024-07-18 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-19 | 2024-07-17 | 0.295 | 60,982 | +0 | 0.01% | 17,990 |
| 2024-07-18 | 2024-07-16 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-17 | 2024-07-15 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-16 | 2024-07-12 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-15 | 2024-07-11 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2024-07-12 | 2024-07-10 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2024-07-11 | 2024-07-09 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-07-10 | 2024-07-08 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-07-09 | 2024-07-05 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-07-08 | 2024-07-04 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-07-05 | 2024-07-03 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2024-07-04 | 2024-07-02 | 0.280 | 60,982 | +0 | 0.01% | 17,075 |
| 2024-07-03 | 2024-06-28 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-07-02 | 2024-06-27 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-06-28 | 2024-06-26 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-06-27 | 2024-06-25 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-06-26 | 2024-06-24 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-06-25 | 2024-06-21 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-06-24 | 2024-06-20 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-06-21 | 2024-06-19 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-06-20 | 2024-06-18 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-06-19 | 2024-06-17 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-06-18 | 2024-06-14 | 0.350 | 60,982 | +0 | 0.01% | 21,344 |
| 2024-06-17 | 2024-06-13 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-06-14 | 2024-06-12 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-06-13 | 2024-06-11 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-06-12 | 2024-06-07 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-06-11 | 2024-06-06 | 0.305 | 60,982 | +0 | 0.01% | 18,600 |
| 2024-06-07 | 2024-06-05 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-06-06 | 2024-06-04 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-06-05 | 2024-06-03 | 0.350 | 60,982 | +0 | 0.01% | 21,344 |
| 2024-06-04 | 2024-05-31 | 0.340 | 60,982 | +0 | 0.01% | 20,734 |
| 2024-06-03 | 2024-05-30 | 0.350 | 60,982 | +0 | 0.01% | 21,344 |
| 2024-05-31 | 2024-05-29 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-05-30 | 2024-05-28 | 0.310 | 60,982 | +0 | 0.01% | 18,904 |
| 2024-05-29 | 2024-05-27 | 0.330 | 60,982 | +0 | 0.01% | 20,124 |
| 2024-05-28 | 2024-05-24 | 0.335 | 60,982 | +0 | 0.01% | 20,429 |
| 2024-05-27 | 2024-05-23 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-05-24 | 2024-05-22 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-05-23 | 2024-05-21 | 0.250 | 60,982 | +0 | 0.01% | 15,246 |
| 2024-05-22 | 2024-05-20 | 0.250 | 60,982 | +0 | 0.01% | 15,246 |
| 2024-05-21 | 2024-05-17 | 0.250 | 60,982 | +0 | 0.01% | 15,246 |
| 2024-05-20 | 2024-05-16 | 0.250 | 60,982 | +0 | 0.01% | 15,246 |
| 2024-05-17 | 2024-05-14 | 0.250 | 60,982 | +0 | 0.01% | 15,246 |
| 2024-05-16 | 2024-05-13 | 0.250 | 60,982 | +0 | 0.01% | 15,246 |
| 2024-05-14 | 2024-05-10 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-05-13 | 2024-05-09 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-05-10 | 2024-05-08 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-05-09 | 2024-05-07 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-05-08 | 2024-05-06 | 0.290 | 60,982 | +0 | 0.01% | 17,685 |
| 2024-05-07 | 2024-05-03 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-05-06 | 2024-05-02 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-05-03 | 2024-04-30 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-05-02 | 2024-04-29 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-04-30 | 2024-04-26 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-04-29 | 2024-04-25 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-26 | 2024-04-24 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-25 | 2024-04-23 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-24 | 2024-04-22 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-23 | 2024-04-19 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-22 | 2024-04-18 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-19 | 2024-04-17 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-18 | 2024-04-16 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-17 | 2024-04-15 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-16 | 2024-04-12 | 0.265 | 60,982 | +0 | 0.01% | 16,160 |
| 2024-04-15 | 2024-04-11 | 0.260 | 60,982 | +0 | 0.01% | 15,855 |
| 2024-04-12 | 2024-04-10 | 0.246 | 60,982 | +0 | 0.01% | 15,002 |
| 2024-04-11 | 2024-04-09 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-04-10 | 2024-04-08 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-04-09 | 2024-04-05 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-04-08 | 2024-04-03 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-04-05 | 2024-04-02 | 0.255 | 60,982 | +0 | 0.01% | 15,550 |
| 2024-04-03 | 2024-03-28 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-04-02 | 2024-03-27 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-03-28 | 2024-03-26 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-03-27 | 2024-03-25 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-03-26 | 2024-03-22 | 0.270 | 60,982 | +0 | 0.01% | 16,465 |
| 2024-03-25 | 2024-03-21 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-03-22 | 2024-03-20 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-03-21 | 2024-03-19 | 0.300 | 60,982 | +0 | 0.01% | 18,295 |
| 2024-03-20 | 2024-03-18 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-03-19 | 2024-03-15 | 0.315 | 60,982 | +0 | 0.01% | 19,209 |
| 2024-03-18 | 2024-03-14 | 0.325 | 60,982 | +0 | 0.01% | 19,819 |
| 2024-03-15 | 2024-03-13 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-03-14 | 2024-03-12 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-03-13 | 2024-03-11 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-03-12 | 2024-03-08 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-03-11 | 2024-03-07 | 0.345 | 60,982 | +0 | 0.01% | 21,039 |
| 2024-03-08 | 2024-03-06 | 0.350 | 60,982 | +0 | 0.01% | 21,344 |
| 2024-03-07 | 2024-03-05 | 0.350 | 60,982 | +0 | 0.01% | 21,344 |
| 2024-03-06 | 2024-03-04 | 0.320 | 60,982 | +0 | 0.01% | 19,514 |
| 2024-03-05 | 2024-03-01 | 0.395 | 60,982 | +0 | 0.01% | 24,088 |
| 2024-03-04 | 2024-02-29 | 0.390 | 60,982 | +0 | 0.01% | 23,783 |
| 2024-03-01 | 2024-02-28 | 0.380 | 60,982 | +0 | 0.01% | 23,173 |
| 2024-02-29 | 2024-02-27 | 0.410 | 60,982 | +0 | 0.01% | 25,003 |
| 2024-02-28 | 2024-02-26 | 0.410 | 60,982 | +0 | 0.01% | 25,003 |
| 2024-02-27 | 2024-02-23 | 0.410 | 60,982 | +0 | 0.01% | 25,003 |
| 2024-02-26 | 2024-02-22 | 0.410 | 60,982 | +0 | 0.01% | 25,003 |
| 2024-02-23 | 2024-02-21 | 0.410 | 60,982 | +0 | 0.01% | 25,003 |
| 2024-02-22 | 2024-02-20 | 0.415 | 60,982 | +0 | 0.01% | 25,308 |
| 2024-02-21 | 2024-02-19 | 0.415 | 60,982 | +0 | 0.01% | 25,308 |
| 2024-02-20 | 2024-02-16 | 0.420 | 60,982 | +0 | 0.01% | 25,612 |
| 2024-02-19 | 2024-02-15 | 0.430 | 60,982 | +0 | 0.01% | 26,222 |
| 2024-02-16 | 2024-02-14 | 0.430 | 60,982 | +0 | 0.01% | 26,222 |
| 2024-02-15 | 2024-02-09 | 0.430 | 60,982 | +0 | 0.01% | 26,222 |
| 2024-02-14 | 2024-02-07 | 0.430 | 60,982 | +0 | 0.01% | 26,222 |
| 2024-02-08 | 2024-02-06 | 0.430 | 60,982 | +0 | 0.01% | 26,222 |
| 2024-02-07 | 2024-02-05 | 0.430 | 60,982 | +0 | 0.01% | 26,222 |
| 2024-02-06 | 2024-02-02 | 0.405 | 60,982 | +0 | 0.01% | 24,698 |
| 2024-02-05 | 2024-02-01 | 0.410 | 60,982 | +0 | 0.01% | 25,003 |
| 2024-02-02 | 2024-01-31 | 0.410 | 60,982 | +0 | 0.01% | 25,003 |
| 2024-02-01 | 2024-01-30 | 0.445 | 60,982 | +0 | 0.01% | 27,137 |
| 2024-01-31 | 2024-01-29 | 0.445 | 60,982 | +0 | 0.01% | 27,137 |
| 2024-01-30 | 2024-01-26 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-29 | 2024-01-25 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-26 | 2024-01-24 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-25 | 2024-01-23 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-24 | 2024-01-22 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-23 | 2024-01-19 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-22 | 2024-01-18 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-19 | 2024-01-17 | 0.440 | 60,982 | +0 | 0.01% | 26,832 |
| 2024-01-18 | 2024-01-16 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2024-01-17 | 2024-01-15 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2024-01-16 | 2024-01-12 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2024-01-15 | 2024-01-11 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2024-01-12 | 2024-01-10 | 0.460 | 60,982 | +0 | 0.01% | 28,052 |
| 2024-01-11 | 2024-01-09 | 0.465 | 60,982 | +0 | 0.01% | 28,357 |
| 2024-01-10 | 2024-01-08 | 0.450 | 60,982 | +0 | 0.01% | 27,442 |
| 2024-01-09 | 2024-01-05 | 0.450 | 60,982 | +0 | 0.01% | 27,442 |
| 2024-01-08 | 2024-01-04 | 0.450 | 60,982 | +0 | 0.01% | 27,442 |
| 2024-01-05 | 2024-01-03 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2024-01-04 | 2024-01-02 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2024-01-03 | 2023-12-29 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2024-01-02 | 2023-12-28 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2023-12-29 | 2023-12-27 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2023-12-28 | 2023-12-22 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2023-12-27 | 2023-12-21 | 0.470 | 60,982 | +0 | 0.01% | 28,662 |
| 2023-12-22 | 2023-12-20 | 0.465 | 60,982 | +0 | 0.01% | 28,357 |
| 2023-12-21 | 2023-12-19 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-20 | 2023-12-18 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-19 | 2023-12-15 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-18 | 2023-12-14 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-15 | 2023-12-13 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-14 | 2023-12-12 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-13 | 2023-12-11 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-12-12 | 2023-12-08 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-11 | 2023-12-07 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-08 | 2023-12-06 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-07 | 2023-12-05 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-06 | 2023-12-04 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-05 | 2023-12-01 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-12-04 | 2023-11-30 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-12-01 | 2023-11-29 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-11-30 | 2023-11-28 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-11-29 | 2023-11-27 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2023-11-28 | 2023-11-24 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-11-27 | 2023-11-23 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-11-24 | 2023-11-22 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-11-23 | 2023-11-21 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2023-11-22 | 2023-11-20 | 0.475 | 60,982 | +0 | 0.01% | 28,966 |
| 2023-11-21 | 2023-11-17 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-11-20 | 2023-11-16 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-11-17 | 2023-11-15 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-11-16 | 2023-11-14 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-11-15 | 2023-11-13 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-11-14 | 2023-11-10 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-11-13 | 2023-11-09 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-11-10 | 2023-11-08 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-11-09 | 2023-11-07 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-11-08 | 2023-11-06 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-11-07 | 2023-11-03 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-11-06 | 2023-11-02 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-11-03 | 2023-11-01 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-11-02 | 2023-10-31 | 0.520 | 60,982 | +0 | 0.01% | 31,711 |
| 2023-11-01 | 2023-10-30 | 0.520 | 60,982 | +0 | 0.01% | 31,711 |
| 2023-10-31 | 2023-10-27 | 0.520 | 60,982 | +0 | 0.01% | 31,711 |
| 2023-10-30 | 2023-10-26 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2023-10-27 | 2023-10-25 | 0.540 | 60,982 | +0 | 0.01% | 32,930 |
| 2023-10-26 | 2023-10-24 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-10-25 | 2023-10-20 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-10-24 | 2023-10-19 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-20 | 2023-10-18 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-19 | 2023-10-17 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-10-18 | 2023-10-16 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-10-17 | 2023-10-13 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-10-16 | 2023-10-12 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-10-13 | 2023-10-11 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-12 | 2023-10-10 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-11 | 2023-10-09 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-10 | 2023-10-06 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-09 | 2023-10-05 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-06 | 2023-10-04 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-05 | 2023-10-03 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-04 | 2023-09-29 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-10-03 | 2023-09-28 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-09-29 | 2023-09-27 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-09-28 | 2023-09-26 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-09-27 | 2023-09-25 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-09-26 | 2023-09-22 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-09-25 | 2023-09-21 | 0.540 | 60,982 | +0 | 0.01% | 32,930 |
| 2023-09-22 | 2023-09-20 | 0.540 | 60,982 | +0 | 0.01% | 32,930 |
| 2023-09-21 | 2023-09-19 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-20 | 2023-09-18 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-19 | 2023-09-15 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-18 | 2023-09-14 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-15 | 2023-09-13 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-09-14 | 2023-09-12 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-09-13 | 2023-09-11 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-12 | 2023-09-07 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-11 | 2023-09-06 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-07 | 2023-09-05 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-06 | 2023-09-04 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-05 | 2023-08-31 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-09-04 | 2023-08-30 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-31 | 2023-08-29 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-08-30 | 2023-08-28 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-08-29 | 2023-08-25 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-08-28 | 2023-08-24 | 0.540 | 60,982 | +0 | 0.01% | 32,930 |
| 2023-08-25 | 2023-08-23 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-08-24 | 2023-08-22 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-08-23 | 2023-08-21 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2023-08-22 | 2023-08-18 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2023-08-21 | 2023-08-17 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-08-18 | 2023-08-16 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-08-17 | 2023-08-15 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-08-16 | 2023-08-14 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-08-15 | 2023-08-11 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-08-14 | 2023-08-10 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-11 | 2023-08-09 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-10 | 2023-08-08 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-09 | 2023-08-07 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-08 | 2023-08-04 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-07 | 2023-08-03 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-04 | 2023-08-02 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-08-03 | 2023-08-01 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2023-08-02 | 2023-07-31 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-08-01 | 2023-07-28 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2023-07-31 | 2023-07-27 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2023-07-28 | 2023-07-26 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-07-27 | 2023-07-25 | 0.485 | 60,982 | +0 | 0.01% | 29,576 |
| 2023-07-26 | 2023-07-24 | 0.520 | 60,982 | +0 | 0.01% | 31,711 |
| 2023-07-25 | 2023-07-21 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-07-24 | 2023-07-20 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-07-21 | 2023-07-19 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-07-20 | 2023-07-18 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-07-19 | 2023-07-14 | 0.530 | 60,982 | +0 | 0.01% | 32,320 |
| 2023-07-18 | 2023-07-13 | 0.540 | 60,982 | +0 | 0.01% | 32,930 |
| 2023-07-14 | 2023-07-12 | 0.500 | 60,982 | +0 | 0.01% | 30,491 |
| 2023-07-13 | 2023-07-11 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-07-12 | 2023-07-10 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-07-11 | 2023-07-07 | 0.495 | 60,982 | +0 | 0.01% | 30,186 |
| 2023-07-10 | 2023-07-06 | 0.510 | 60,982 | +0 | 0.01% | 31,101 |
| 2023-07-07 | 2023-07-05 | 0.490 | 60,982 | +0 | 0.01% | 29,881 |
| 2023-07-06 | 2023-07-04 | 0.560 | 60,982 | +0 | 0.01% | 34,150 |
| 2023-07-05 | 2023-07-03 | 0.560 | 60,982 | +0 | 0.01% | 34,150 |
| 2023-07-04 | 2023-06-30 | 0.560 | 60,982 | -500 | 0.01% | 34,150 |
| 2022-07-08 | 2022-07-06 | 0.840 | 61,482 | -2,000 | 0.01% | 51,645 |
| 2022-06-28 | 2022-06-24 | 0.930 | 63,482 | +2,000 | 0.01% | 59,038 |
| 2022-01-20 | 2022-01-18 | 0.930 | 61,482 | -20,000 | 0.01% | 57,178 |
| 2022-01-10 | 2022-01-06 | 0.890 | 81,482 | +20,000 | 0.02% | 72,519 |
| 2022-01-05 | 2022-01-03 | 0.990 | 61,482 | -20,000 | 0.01% | 60,867 |
| 2022-01-03 | 2021-12-29 | 0.890 | 81,482 | +20,000 | 0.02% | 72,519 |
| 2021-12-29 | 2021-12-24 | 0.920 | 61,482 | -20,000 | 0.01% | 56,563 |
| 2021-12-16 | 2021-12-14 | 0.890 | 81,482 | +20,000 | 0.02% | 72,519 |
| 2021-12-14 | 2021-12-10 | 0.880 | 61,482 | -4,000 | 0.01% | 54,104 |
| 2021-12-09 | 2021-12-07 | 0.580 | 65,482 | -4,000 | 0.01% | 37,980 |
| 2021-12-08 | 2021-12-06 | 0.530 | 69,482 | +4,000 | 0.01% | 36,825 |
| 2021-11-30 | 2021-11-26 | 0.650 | 65,482 | +4,000 | 0.01% | 42,563 |
| 2021-10-07 | 2021-10-05 | 0.870 | 61,482 | -4,000 | 0.01% | 53,489 |
| 2021-10-06 | 2021-10-04 | 1.050 | 65,482 | -32,000 | 0.01% | 68,756 |
| 2021-10-04 | 2021-09-29 | 0.300 | 97,482 | -4,000 | 0.02% | 29,245 |
| 2021-09-13 | 2021-09-09 | 0.290 | 101,482 | -12,000 | 0.02% | 29,430 |
| 2021-09-01 | 2021-08-30 | 0.305 | 113,482 | -2,000 | 0.02% | 34,612 |
| 2021-07-09 | 2021-07-07 | 0.300 | 115,482 | -4,000 | 0.02% | 34,645 |
| 2021-06-21 | 2021-06-17 | 0.295 | 119,482 | -2,000 | 0.02% | 35,247 |
| 2021-06-16 | 2021-06-11 | 0.310 | 121,482 | -4,000 | 0.02% | 37,659 |
| 2021-06-11 | 2021-06-09 | 0.305 | 125,482 | -4,000 | 0.02% | 38,272 |
| 2021-04-22 | 2021-04-20 | 0.270 | 129,482 | -4,000 | 0.02% | 34,960 |
| 2021-02-25 | 2021-02-23 | 0.305 | 133,482 | -2,000 | 0.02% | 40,712 |
| 2021-01-25 | 2021-01-21 | 0.295 | 135,482 | +4,000 | 0.03% | 39,967 |
| 2021-01-22 | 2021-01-20 | 0.320 | 131,482 | -4,000 | 0.02% | 42,074 |
| 2021-01-08 | 2021-01-06 | 0.335 | 135,482 | -4,000 | 0.03% | 45,386 |
| 2020-12-17 | 2020-12-15 | 0.325 | 139,482 | -10,000 | 0.03% | 45,332 |
| 2020-11-25 | 2020-11-23 | 0.325 | 149,482 | -4,000 | 0.03% | 48,582 |
| 2020-09-02 | 2020-08-31 | 0.280 | 153,482 | +4,000 | 0.03% | 42,975 |
| 2020-08-28 | 2020-08-26 | 0.295 | 149,482 | +4,000 | 0.03% | 44,097 |
| 2020-08-19 | 2020-08-17 | 0.320 | 145,482 | +8,000 | 0.03% | 46,554 |
| 2020-08-18 | 2020-08-14 | 0.325 | 137,482 | -12,000 | 0.03% | 44,682 |
| 2020-07-17 | 2020-07-15 | 0.315 | 149,482 | -4,000 | 0.03% | 47,087 |
| 2020-07-08 | 2020-07-06 | 0.320 | 153,482 | -4,000 | 0.03% | 49,114 |
| 2020-05-15 | 2020-05-13 | 0.385 | 157,482 | -2,000 | 0.03% | 60,631 |
| 2020-05-14 | 2020-05-12 | 0.390 | 159,482 | -4,000 | 0.03% | 62,198 |
| 2020-05-13 | 2020-05-11 | 0.360 | 163,482 | -4,000 | 0.03% | 58,854 |
| 2020-04-17 | 2020-04-15 | 0.335 | 167,482 | -6,000 | 0.03% | 56,106 |
| 2020-02-14 | 2020-02-12 | 0.385 | 173,482 | +2,000 | 0.03% | 66,791 |
| 2019-10-22 | 2019-10-18 | 0.435 | 171,482 | +2,000 | 0.03% | 74,595 |
| 2019-08-19 | 2019-08-15 | 0.450 | 169,482 | +2,000 | 0.03% | 76,267 |
| 2019-08-07 | 2019-08-05 | 0.470 | 167,482 | +6,000 | 0.03% | 78,717 |
| 2019-07-17 | 2019-07-15 | 0.550 | 161,482 | +8,000 | 0.03% | 88,815 |
| 2019-07-16 | 2019-07-12 | 0.590 | 153,482 | +20,000 | 0.03% | 90,554 |
| 2019-07-15 | 2019-07-11 | 0.630 | 133,482 | -34,000 | 0.02% | 84,094 |
| 2019-07-12 | 2019-07-10 | 0.590 | 167,482 | +4,000 | 0.03% | 98,814 |
| 2019-07-11 | 2019-07-09 | 0.610 | 163,482 | -2,000 | 0.03% | 99,724 |
| 2019-07-09 | 2019-07-05 | 0.600 | 165,482 | -4,000 | 0.03% | 99,289 |
| 2019-07-08 | 2019-07-04 | 0.590 | 169,482 | -4,000 | 0.03% | 99,994 |
| 2019-06-19 | 2019-06-17 | 0.550 | 173,482 | +2,000 | 0.03% | 95,415 |
| 2019-06-13 | 2019-06-11 | 0.570 | 171,482 | -6,000 | 0.03% | 97,745 |
| 2019-06-12 | 2019-06-10 | 0.590 | 177,482 | -4,000 | 0.03% | 104,714 |
| 2019-05-31 | 2019-05-29 | 0.590 | 181,482 | -12,000 | 0.03% | 107,074 |
| 2019-05-09 | 2019-05-07 | 0.580 | 193,482 | -8,000 | 0.04% | 112,220 |
| 2019-05-06 | 2019-05-02 | 0.620 | 201,482 | -4,000 | 0.04% | 124,919 |
| 2019-04-29 | 2019-04-25 | 0.550 | 205,482 | -6,000 | 0.04% | 113,015 |
| 2019-04-02 | 2019-03-29 | 0.580 | 211,482 | -10,000 | 0.04% | 122,660 |
| 2019-04-01 | 2019-03-28 | 0.590 | 221,482 | -16,000 | 0.04% | 130,674 |
| 2019-01-04 | 2019-01-02 | 0.520 | 237,482 | +2,000 | 0.04% | 123,491 |
| 2019-01-03 | 2018-12-31 | 0.560 | 235,482 | -2,000 | 0.04% | 131,870 |
| 2018-06-15 | 2018-06-13 | 0.700 | 237,482 | +8,000 | 0.04% | 166,237 |
| 2018-05-23 | 2018-05-18 | 0.750 | 229,482 | +4,000 | 0.04% | 172,112 |
| 2018-05-21 | 2018-05-17 | 0.780 | 225,482 | +4,000 | 0.04% | 175,876 |
| 2018-05-09 | 2018-05-07 | 0.800 | 221,482 | -4,000 | 0.04% | 177,186 |
| 2018-04-16 | 2018-04-12 | 0.740 | 225,482 | +2,000 | 0.04% | 166,857 |
| 2018-02-01 | 2018-01-30 | 0.830 | 223,482 | +2,000 | 0.04% | 185,490 |
| 2018-01-31 | 2018-01-29 | 0.850 | 221,482 | +6,000 | 0.04% | 188,260 |
| 2018-01-30 | 2018-01-26 | 0.920 | 215,482 | +4,000 | 0.04% | 198,243 |
| 2018-01-29 | 2018-01-25 | 0.900 | 211,482 | +24,000 | 0.04% | 190,334 |
| 2018-01-26 | 2018-01-24 | 1.060 | 187,482 | -84,000 | 0.03% | 198,731 |
| 2017-12-01 | 2017-11-29 | 0.840 | 271,482 | +2,000 | 0.05% | 228,045 |
| 2017-11-28 | 2017-11-24 | 0.830 | 269,482 | +4,000 | 0.05% | 223,670 |
| 2017-11-21 | 2017-11-17 | 0.890 | 265,482 | +2,000 | 0.05% | 236,279 |
| 2017-11-13 | 2017-11-09 | 0.860 | 263,482 | +2,000 | 0.05% | 226,595 |
| 2017-11-10 | 2017-11-08 | 0.880 | 261,482 | +16,000 | 0.05% | 230,104 |
| 2017-11-08 | 2017-11-06 | 0.880 | 245,482 | +6,000 | 0.05% | 216,024 |
| 2017-11-06 | 2017-11-02 | 0.900 | 239,482 | +4,000 | 0.04% | 215,534 |
| 2017-10-26 | 2017-10-24 | 0.920 | 235,482 | +2,000 | 0.04% | 216,643 |
| 2017-10-24 | 2017-10-20 | 0.940 | 233,482 | +4,000 | 0.04% | 219,473 |
| 2017-10-23 | 2017-10-19 | 0.950 | 229,482 | +8,000 | 0.04% | 218,008 |
| 2017-10-20 | 2017-10-18 | 1.030 | 221,482 | +4,000 | 0.04% | 228,126 |
| 2017-10-19 | 2017-10-17 | 1.060 | 217,482 | +2,000 | 0.04% | 230,531 |
| 2017-10-18 | 2017-10-16 | 1.050 | 215,482 | -2,000 | 0.04% | 226,256 |
| 2017-10-17 | 2017-10-13 | 1.050 | 217,482 | -4,000 | 0.04% | 228,356 |
| 2017-10-11 | 2017-10-09 | 1.070 | 221,482 | -14,000 | 0.04% | 236,986 |
| 2017-09-25 | 2017-09-21 | 0.960 | 235,482 | -2,000 | 0.04% | 226,063 |
| 2017-09-22 | 2017-09-20 | 0.950 | 237,482 | +2,000 | 0.04% | 225,608 |
| 2017-09-13 | 2017-09-11 | 0.880 | 235,482 | +2,000 | 0.04% | 207,224 |
| 2017-09-05 | 2017-09-01 | 0.980 | 233,482 | -2,000 | 0.04% | 228,812 |
| 2017-08-29 | 2017-08-25 | 1.000 | 235,482 | -4,000 | 0.04% | 235,482 |
| 2017-08-28 | 2017-08-24 | 0.890 | 239,482 | +2,000 | 0.04% | 213,139 |
| 2017-08-24 | 2017-08-21 | 0.880 | 237,482 | +2,000 | 0.04% | 208,984 |
| 2017-08-18 | 2017-08-16 | 0.910 | 235,482 | +4,000 | 0.04% | 214,289 |
| 2017-08-17 | 2017-08-15 | 0.940 | 231,482 | +2,000 | 0.04% | 217,593 |
| 2017-08-11 | 2017-08-09 | 0.980 | 229,482 | +2,000 | 0.04% | 224,892 |
| 2017-08-10 | 2017-08-08 | 0.980 | 227,482 | +2,000 | 0.04% | 222,932 |
| 2017-07-28 | 2017-07-26 | 1.030 | 225,482 | +2,000 | 0.04% | 232,246 |
| 2017-07-14 | 2017-07-12 | 0.990 | 223,482 | +16,000 | 0.04% | 221,247 |
| 2017-07-10 | 2017-07-06 | 1.000 | 207,482 | +8,000 | 0.04% | 207,482 |
| 2017-07-07 | 2017-07-05 | 1.000 | 199,482 | +2,000 | 0.04% | 199,482 |
| 2017-06-14 | 2017-06-12 | 1.140 | 197,482 | +4,000 | 0.04% | 225,129 |
| 2017-06-01 | 2017-05-29 | 1.150 | 193,482 | -4,000 | 0.04% | 222,504 |
| 2017-05-24 | 2017-05-22 | 1.110 | 197,482 | +4,000 | 0.04% | 219,205 |
| 2017-05-23 | 2017-05-19 | 1.060 | 193,482 | +10,000 | 0.04% | 205,091 |
| 2017-05-22 | 2017-05-18 | 1.080 | 183,482 | +2,000 | 0.03% | 198,161 |
| 2017-05-19 | 2017-05-17 | 1.110 | 181,482 | +10,000 | 0.03% | 201,445 |
| 2017-05-18 | 2017-05-16 | 1.130 | 171,482 | -2,000 | 0.03% | 193,775 |
| 2017-05-17 | 2017-05-15 | 1.080 | 173,482 | +8,000 | 0.03% | 187,361 |
| 2017-05-16 | 2017-05-12 | 1.120 | 165,482 | +2,000 | 0.03% | 185,340 |
| 2017-05-15 | 2017-05-11 | 1.150 | 163,482 | +2,000 | 0.03% | 188,004 |
| 2017-05-12 | 2017-05-10 | 1.180 | 161,482 | +10,000 | 0.03% | 190,549 |
| 2017-05-09 | 2017-05-05 | 1.240 | 151,482 | +6,000 | 0.03% | 187,838 |
| 2017-05-08 | 2017-05-04 | 1.220 | 145,482 | +2,000 | 0.03% | 177,488 |
| 2017-05-04 | 2017-04-28 | 1.260 | 143,482 | +6,000 | 0.03% | 180,787 |
| 2017-05-02 | 2017-04-27 | 1.260 | 137,482 | +4,000 | 0.03% | 173,227 |
| 2017-04-28 | 2017-04-26 | 1.260 | 133,482 | +18,000 | 0.02% | 168,187 |
| 2017-04-27 | 2017-04-25 | 1.300 | 115,482 | +12,000 | 0.02% | 150,127 |
| 2017-04-26 | 2017-04-24 | 1.450 | 103,482 | +2,000 | 0.02% | 150,049 |
| 2017-04-25 | 2017-04-21 | 1.480 | 101,482 | +4,000 | 0.02% | 150,193 |
| 2017-04-21 | 2017-04-19 | 1.410 | 97,482 | -18,000 | 0.02% | 137,450 |
| 2017-04-20 | 2017-04-18 | 1.370 | 115,482 | -30,000 | 0.02% | 158,210 |
| 2017-04-18 | 2017-04-12 | 1.290 | 145,482 | -4,000 | 0.03% | 187,672 |
| 2017-04-07 | 2017-04-05 | 1.220 | 149,482 | +2,000 | 0.03% | 182,368 |
| 2017-04-06 | 2017-04-03 | 1.250 | 147,482 | -194,000 | 0.03% | 184,352 |
| 2017-04-05 | 2017-03-31 | 1.330 | 341,482 | +4,000 | 0.06% | 454,171 |
| 2017-04-03 | 2017-03-30 | 1.340 | 337,482 | -316,000 | 0.06% | 452,226 |
| 2017-03-31 | 2017-03-29 | 1.290 | 653,482 | +10,000 | 0.12% | 842,992 |
| 2017-03-30 | 2017-03-28 | 1.400 | 643,482 | -6,000 | 0.12% | 900,875 |
| 2017-03-29 | 2017-03-27 | 1.180 | 649,482 | -72,000 | 0.12% | 766,389 |
| 2017-03-28 | 2017-03-24 | 1.400 | 721,482 | +518,000 | 0.13% | 1,010,075 |
| 2017-03-27 | 2017-03-23 | 1.660 | 203,482 | +68,000 | 0.04% | 337,780 |
| 2017-03-24 | 2017-03-22 | 1.210 | 135,482 | -54,000 | 0.03% | 163,933 |
| 2017-03-23 | 2017-03-21 | 1.010 | 189,482 | -68,000 | 0.04% | 191,377 |
| 2017-03-21 | 2017-03-17 | 1.010 | 257,482 | +10,000 | 0.05% | 260,057 |
| 2017-03-20 | 2017-03-16 | 1.070 | 247,482 | -122,000 | 0.05% | 264,806 |
| 2017-02-17 | 2017-02-15 | 0.850 | 369,482 | -2,000 | 0.07% | 314,060 |
| 2017-02-01 | 2017-01-25 | 0.790 | 371,482 | +2,000 | 0.07% | 293,471 |
| 2017-01-20 | 2017-01-18 | 0.840 | 369,482 | -26,000 | 0.07% | 310,365 |
| 2017-01-19 | 2017-01-17 | 0.770 | 395,482 | +2,000 | 0.07% | 304,521 |
| 2016-12-22 | 2016-12-20 | 0.770 | 393,482 | +2,000 | 0.07% | 302,981 |
| 2016-12-08 | 2016-12-06 | 0.800 | 391,482 | +4,000 | 0.07% | 313,186 |
| 2016-12-06 | 2016-12-02 | 0.780 | 387,482 | +2,000 | 0.07% | 302,236 |
| 2016-11-18 | 2016-11-16 | 0.830 | 385,482 | -4,000 | 0.07% | 319,950 |
| 2016-11-04 | 2016-11-02 | 0.730 | 389,482 | +2,000 | 0.07% | 284,322 |
| 2016-11-03 | 2016-11-01 | 0.770 | 387,482 | +4,000 | 0.07% | 298,361 |
| 2016-11-02 | 2016-10-31 | 0.780 | 383,482 | +2,000 | 0.07% | 299,116 |
| 2016-10-04 | 2016-09-30 | 0.790 | 381,482 | +4,000 | 0.07% | 301,371 |
| 2016-09-28 | 2016-09-26 | 0.820 | 377,482 | -74,000 | 0.07% | 309,535 |
| 2016-09-26 | 2016-09-22 | 0.770 | 451,482 | +2,000 | 0.08% | 347,641 |
| 2016-09-23 | 2016-09-21 | 0.780 | 449,482 | -4,000 | 0.08% | 350,596 |
| 2016-09-13 | 2016-09-09 | 0.730 | 453,482 | +4,000 | 0.08% | 331,042 |
| 2016-09-12 | 2016-09-08 | 0.750 | 449,482 | -4,000 | 0.08% | 337,112 |
| 2016-09-08 | 2016-09-06 | 0.700 | 453,482 | -2,000 | 0.08% | 317,437 |
| 2016-09-07 | 2016-09-05 | 0.680 | 455,482 | +2,000 | 0.08% | 309,728 |
| 2016-06-30 | 2016-06-28 | 0.630 | 453,482 | +2,000 | 0.08% | 285,694 |
| 2016-06-13 | 2016-06-08 | 0.700 | 451,482 | -2,000 | 0.08% | 316,037 |
| 2016-06-03 | 2016-06-01 | 0.680 | 453,482 | +2,000 | 0.08% | 308,368 |
| 2016-04-26 | 2016-04-22 | 0.720 | 451,482 | +2,000 | 0.08% | 325,067 |
| 2016-04-25 | 2016-04-21 | 0.730 | 449,482 | +2,000 | 0.08% | 328,122 |
| 2016-04-20 | 2016-04-18 | 0.720 | 447,482 | +2,000 | 0.08% | 322,187 |
| 2016-03-03 | 2016-03-01 | 0.660 | 445,482 | -2,000 | 0.08% | 294,018 |
| 2016-03-02 | 2016-02-29 | 0.650 | 447,482 | +2,000 | 0.08% | 290,863 |
| 2016-02-24 | 2016-02-22 | 0.670 | 445,482 | -50,000 | 0.08% | 298,473 |
| 2016-02-02 | 2016-01-29 | 0.560 | 495,482 | +6,000 | 0.09% | 277,470 |
| 2016-02-01 | 2016-01-28 | 0.570 | 489,482 | +4,000 | 0.09% | 279,005 |
| 2016-01-25 | 2016-01-21 | 0.590 | 485,482 | +50,000 | 0.09% | 286,434 |
| 2016-01-20 | 2016-01-18 | 0.660 | 435,482 | +4,000 | 0.08% | 287,418 |
| 2016-01-13 | 2016-01-11 | 0.680 | 431,482 | +2,000 | 0.08% | 293,408 |
| 2016-01-12 | 2016-01-08 | 0.720 | 429,482 | +4,000 | 0.08% | 309,227 |
| 2015-11-17 | 2015-11-13 | 0.780 | 425,482 | +16,000 | 0.08% | 331,876 |
| 2015-11-06 | 2015-11-04 | 0.780 | 409,482 | +2,000 | 0.08% | 319,396 |
| 2015-11-04 | 2015-11-02 | 0.760 | 407,482 | +6,000 | 0.08% | 309,686 |
| 2015-11-03 | 2015-10-30 | 0.760 | 401,482 | +4,000 | 0.07% | 305,126 |
| 2015-11-02 | 2015-10-29 | 0.770 | 397,482 | +4,000 | 0.07% | 306,061 |
| 2015-10-30 | 2015-10-28 | 0.780 | 393,482 | +40,000 | 0.07% | 306,916 |
| 2015-10-29 | 2015-10-27 | 0.810 | 353,482 | +2,000 | 0.07% | 286,320 |
| 2015-10-28 | 2015-10-26 | 0.790 | 351,482 | -50,000 | 0.07% | 277,671 |
| 2015-09-17 | 2015-09-15 | 0.700 | 401,482 | +2,000 | 0.07% | 281,037 |
| 2015-09-11 | 2015-09-09 | 0.720 | 399,482 | -4,000 | 0.07% | 287,627 |
| 2015-09-10 | 2015-09-08 | 0.700 | 403,482 | +4,000 | 0.07% | 282,437 |
| 2015-08-28 | 2015-08-26 | 0.620 | 399,482 | +52,000 | 0.07% | 247,679 |
| 2015-08-18 | 2015-08-14 | 0.770 | 347,482 | -10,000 | 0.06% | 267,561 |
| 2015-08-04 | 2015-07-31 | 0.760 | 357,482 | +6,000 | 0.07% | 271,686 |
| 2015-08-03 | 2015-07-30 | 0.770 | 351,482 | +4,000 | 0.07% | 270,641 |
| 2015-07-31 | 2015-07-29 | 0.800 | 347,482 | +4,000 | 0.06% | 277,986 |
| 2015-07-29 | 2015-07-27 | 0.760 | 343,482 | +2,000 | 0.06% | 261,046 |
| 2015-07-27 | 2015-07-23 | 0.900 | 341,482 | +2,000 | 0.06% | 307,334 |
| 2015-07-20 | 2015-07-16 | 0.810 | 339,482 | +4,000 | 0.06% | 274,980 |
| 2015-07-17 | 2015-07-15 | 0.800 | 335,482 | +20,000 | 0.06% | 268,386 |
| 2015-07-16 | 2015-07-14 | 0.840 | 315,482 | +2,000 | 0.06% | 265,005 |
| 2015-07-13 | 2015-07-09 | 0.750 | 313,482 | -10,000 | 0.06% | 235,112 |
| 2015-07-10 | 2015-07-08 | 0.570 | 323,482 | +10,000 | 0.06% | 184,385 |
| 2015-07-09 | 2015-07-07 | 0.710 | 313,482 | +70,000 | 0.06% | 222,572 |
| 2015-07-08 | 2015-07-06 | 0.910 | 243,482 | +14,000 | 0.05% | 221,569 |
| 2015-07-07 | 2015-07-03 | 1.000 | 229,482 | +12,000 | 0.04% | 229,482 |
| 2015-07-06 | 2015-07-02 | 1.240 | 217,482 | +12,000 | 0.04% | 269,678 |
| 2015-06-29 | 2015-06-25 | 1.430 | 205,482 | +10,000 | 0.04% | 293,839 |
| 2015-06-26 | 2015-06-24 | 1.320 | 195,482 | +10,000 | 0.04% | 258,036 |
| 2015-06-25 | 2015-06-23 | 1.340 | 185,482 | +2,000 | 0.03% | 248,546 |
| 2015-06-24 | 2015-06-22 | 1.310 | 183,482 | +12,000 | 0.03% | 240,361 |
| 2015-06-23 | 2015-06-19 | 1.400 | 171,482 | +10,000 | 0.03% | 240,075 |
| 2015-06-22 | 2015-06-18 | 1.420 | 161,482 | +2,000 | 0.03% | 229,304 |
| 2015-06-18 | 2015-06-16 | 1.400 | 159,482 | +4,000 | 0.03% | 223,275 |
| 2015-06-16 | 2015-06-12 | 1.490 | 155,482 | +4,000 | 0.03% | 231,668 |
| 2015-06-11 | 2015-06-09 | 1.460 | 151,482 | +4,000 | 0.03% | 221,164 |
| 2015-06-10 | 2015-06-08 | 1.570 | 147,482 | -4,000 | 0.03% | 231,547 |
| 2015-06-08 | 2015-06-04 | 1.560 | 151,482 | +8,000 | 0.03% | 236,312 |
| 2015-06-05 | 2015-06-03 | 1.570 | 143,482 | -700,000 | 0.03% | 225,267 |
| 2015-06-04 | 2015-06-02 | 1.730 | 843,482 | -30,000 | 0.16% | 1,459,224 |
| 2015-06-03 | 2015-06-01 | 1.760 | 873,482 | -118,000 | 0.16% | 1,537,328 |
| 2015-06-02 | 2015-05-29 | 1.200 | 991,482 | -88,000 | 0.18% | 1,189,778 |
| 2015-05-26 | 2015-05-21 | 0.930 | 1,079,482 | +8,000 | 0.20% | 1,003,918 |
| 2015-05-19 | 2015-05-15 | 0.950 | 1,071,482 | +52,000 | 0.20% | 1,017,908 |
| 2015-05-15 | 2015-05-13 | 1.050 | 1,019,482 | +16,000 | 0.19% | 1,070,456 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,003,482 | -16,000 | 0.19% | 1,053,656 |
| 2015-05-11 | 2015-05-07 | 0.810 | 1,019,482 | -70,000 | 0.19% | 825,780 |
| 2015-05-07 | 2015-05-05 | 0.810 | 1,089,482 | +4,000 | 0.20% | 882,480 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,085,482 | +24,000 | 0.20% | 890,095 |
| 2015-04-29 | 2015-04-27 | 0.740 | 1,061,482 | +4,000 | 0.20% | 785,497 |
| 2015-04-28 | 2015-04-24 | 0.750 | 1,057,482 | +12,000 | 0.20% | 793,112 |
| 2015-04-23 | 2015-04-21 | 0.770 | 1,045,482 | -30,000 | 0.19% | 805,021 |
| 2015-04-22 | 2015-04-20 | 0.700 | 1,075,482 | +10,000 | 0.20% | 752,837 |
| 2015-04-21 | 2015-04-17 | 0.760 | 1,065,482 | +14,000 | 0.20% | 809,766 |
| 2015-04-20 | 2015-04-16 | 0.760 | 1,051,482 | +4,000 | 0.20% | 799,126 |
| 2015-04-17 | 2015-04-15 | 0.770 | 1,047,482 | +14,000 | 0.19% | 806,561 |
| 2015-04-16 | 2015-04-14 | 0.760 | 1,033,482 | +10,000 | 0.19% | 785,446 |
| 2015-04-15 | 2015-04-13 | 0.820 | 1,023,482 | -4,000 | 0.19% | 839,255 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,027,482 | +32,000 | 0.19% | 801,436 |
| 2015-04-13 | 2015-04-09 | 0.740 | 995,482 | -4,000 | 0.19% | 736,657 |
| 2015-04-10 | 2015-04-08 | 0.760 | 999,482 | -120,000 | 0.19% | 759,606 |
| 2015-03-31 | 2015-03-27 | 0.540 | 1,119,482 | +4,000 | 0.21% | 604,520 |
| 2015-03-26 | 2015-03-24 | 0.560 | 1,115,482 | +2,000 | 0.21% | 624,670 |
| 2015-03-12 | 2015-03-10 | 0.550 | 1,113,482 | +6,000 | 0.21% | 612,415 |
| 2015-03-11 | 2015-03-09 | 0.560 | 1,107,482 | +2,000 | 0.21% | 620,190 |
| 2015-03-09 | 2015-03-05 | 0.570 | 1,105,482 | +6,000 | 0.21% | 630,125 |
| 2015-02-26 | 2015-02-24 | 0.560 | 1,099,482 | +104,000 | 0.20% | 615,710 |
| 2015-02-23 | 2015-02-16 | 0.600 | 995,482 | +2,000 | 0.19% | 597,289 |
| 2015-02-10 | 2015-02-06 | 0.590 | 993,482 | +2,000 | 0.18% | 586,154 |
| 2015-02-06 | 2015-02-04 | 0.590 | 991,482 | +4,000 | 0.18% | 584,974 |
| 2015-02-04 | 2015-02-02 | 0.580 | 987,482 | +2,000 | 0.18% | 572,740 |
| 2015-01-29 | 2015-01-27 | 0.570 | 985,482 | +2,000 | 0.18% | 561,725 |
| 2015-01-27 | 2015-01-23 | 0.590 | 983,482 | +100,000 | 0.18% | 580,254 |
| 2015-01-22 | 2015-01-20 | 0.600 | 883,482 | +4,000 | 0.16% | 530,089 |
| 2015-01-21 | 2015-01-19 | 0.590 | 879,482 | +2,000 | 0.16% | 518,894 |
| 2015-01-16 | 2015-01-14 | 0.620 | 877,482 | +2,000 | 0.16% | 544,039 |
| 2015-01-13 | 2015-01-09 | 0.660 | 875,482 | +4,000 | 0.16% | 577,818 |
| 2015-01-07 | 2015-01-05 | 0.670 | 871,482 | +4,000 | 0.16% | 583,893 |
| 2014-12-12 | 2014-12-10 | 0.620 | 867,482 | +10,000 | 0.16% | 537,839 |
| 2014-12-11 | 2014-12-09 | 0.600 | 857,482 | +2,000 | 0.16% | 514,489 |
| 2014-11-28 | 2014-11-26 | 0.720 | 855,482 | -6,000 | 0.16% | 615,947 |
| 2014-11-27 | 2014-11-25 | 0.680 | 861,482 | +2,000 | 0.16% | 585,808 |
| 2014-11-26 | 2014-11-24 | 0.670 | 859,482 | +8,000 | 0.16% | 575,853 |
| 2014-11-20 | 2014-11-18 | 0.700 | 851,482 | +24,000 | 0.16% | 596,037 |
| 2014-11-19 | 2014-11-17 | 0.760 | 827,482 | +16,000 | 0.15% | 628,886 |
| 2014-11-18 | 2014-11-14 | 0.790 | 811,482 | -12,000 | 0.15% | 641,071 |
| 2014-11-17 | 2014-11-13 | 0.760 | 823,482 | +20,000 | 0.15% | 625,846 |
| 2014-11-14 | 2014-11-12 | 0.790 | 803,482 | +2,000 | 0.15% | 634,751 |
| 2014-11-13 | 2014-11-11 | 0.750 | 801,482 | -34,000 | 0.15% | 601,112 |
| 2014-11-12 | 2014-11-10 | 0.650 | 835,482 | +96,000 | 0.16% | 543,063 |
| 2014-11-03 | 2014-10-30 | 0.630 | 739,482 | +16,000 | 0.14% | 465,874 |
| 2014-10-30 | 2014-10-28 | 0.650 | 723,482 | +6,000 | 0.13% | 470,263 |
| 2014-10-29 | 2014-10-27 | 0.620 | 717,482 | +16,000 | 0.13% | 444,839 |
| 2014-10-13 | 2014-10-09 | 0.810 | 701,482 | -110,000 | 0.13% | 568,200 |
| 2014-10-10 | 2014-10-08 | 0.660 | 811,482 | -64,000 | 0.15% | 535,578 |
| 2014-10-07 | 2014-10-03 | 0.540 | 875,482 | +4,000 | 0.16% | 472,760 |
| 2014-10-06 | 2014-09-30 | 0.550 | 871,482 | -10,000 | 0.16% | 479,315 |
| 2014-10-03 | 2014-09-29 | 0.580 | 881,482 | +20,000 | 0.16% | 511,260 |
| 2014-09-30 | 2014-09-26 | 0.620 | 861,482 | -50,000 | 0.16% | 534,119 |
| 2014-09-29 | 2014-09-25 | 0.560 | 911,482 | +6,000 | 0.17% | 510,430 |
| 2014-09-23 | 2014-09-19 | 0.520 | 905,482 | +2,000 | 0.17% | 470,851 |
| 2014-09-19 | 2014-09-17 | 0.540 | 903,482 | -10,000 | 0.17% | 487,880 |
| 2014-09-18 | 2014-09-16 | 0.530 | 913,482 | +100,000 | 0.17% | 484,145 |
| 2014-09-12 | 2014-09-10 | 0.500 | 813,482 | -10,000 | 0.15% | 406,741 |
| 2014-09-03 | 2014-09-01 | 0.500 | 823,482 | +12,000 | 0.15% | 411,741 |
| 2014-08-25 | 2014-08-21 | 0.510 | 811,482 | +14,000 | 0.15% | 413,856 |
| 2014-08-22 | 2014-08-20 | 0.520 | 797,482 | +26,000 | 0.15% | 414,691 |
| 2014-08-20 | 2014-08-18 | 0.520 | 771,482 | +6,000 | 0.14% | 401,171 |
| 2014-08-19 | 2014-08-15 | 0.530 | 765,482 | +18,000 | 0.14% | 405,705 |
| 2014-08-15 | 2014-08-13 | 0.560 | 747,482 | +100,000 | 0.14% | 418,590 |
| 2014-08-13 | 2014-08-11 | 0.560 | 647,482 | -20,000 | 0.12% | 362,590 |
| 2014-08-11 | 2014-08-07 | 0.560 | 667,482 | -10,000 | 0.12% | 373,790 |
| 2014-08-05 | 2014-08-01 | 0.500 | 677,482 | -6,000 | 0.13% | 338,741 |
| 2014-08-04 | 2014-07-31 | 0.490 | 683,482 | +2,000 | 0.13% | 334,906 |
| 2014-08-01 | 2014-07-30 | 0.520 | 681,482 | +290,000 | 0.13% | 354,371 |
| 2014-07-31 | 2014-07-29 | 0.490 | 391,482 | +40,000 | 0.07% | 191,826 |
| 2014-07-18 | 2014-07-16 | 0.430 | 351,482 | +216,000 | 0.07% | 151,137 |
| 2014-06-26 | 2014-06-24 | 0.420 | 135,482 | +20,000 | 0.03% | 56,902 |
| 2014-06-04 | 2014-05-30 | 0.405 | 115,482 | +4,000 | 0.02% | 46,770 |
| 2014-05-26 | 2014-05-22 | 0.410 | 111,482 | +7,272 | 0.02% | 45,708 |
| 2014-05-23 | 2014-05-21 | 0.410 | 104,210 | +12,000 | 0.02% | 42,726 |
| 2013-10-16 | 2013-10-11 | 0.465 | 92,210 | -54,000 | 0.02% | 42,878 |
| 2013-10-11 | 2013-10-09 | 0.460 | 146,210 | +4,000 | 0.03% | 67,257 |
| 2013-10-03 | 2013-09-30 | 0.465 | 142,210 | +50,000 | 0.03% | 66,128 |
| 2013-08-23 | 2013-08-21 | 0.500 | 92,210 | -60,000 | 0.02% | 46,105 |
| 2013-08-21 | 2013-08-19 | 0.540 | 152,210 | -70,000 | 0.03% | 82,193 |
| 2013-08-06 | 2013-08-02 | 0.465 | 222,210 | +50,000 | 0.04% | 103,328 |
| 2013-07-08 | 2013-07-04 | 0.485 | 172,210 | +20,000 | 0.03% | 83,522 |
| 2013-06-26 | 2013-06-24 | 0.475 | 152,210 | +30,000 | 0.03% | 72,300 |
| 2013-06-20 | 2013-06-18 | 0.720 | 122,210 | +30,000 | 0.02% | 87,991 |
| 2010-09-29 | 2010-09-27 | 0.850 | 92,210 | -28,000 | 0.02% | 78,378 |
| 2010-09-28 | 2010-09-24 | 0.880 | 120,210 | +28,000 | 0.02% | 105,785 |
| 2010-04-22 | 2010-04-20 | 0.445 | 92,210 | -2,000 | 0.02% | 41,033 |
| 2010-04-21 | 2010-04-19 | 0.435 | 94,210 | +2,000 | 0.02% | 40,981 |
| 2010-03-17 | 2010-03-15 | 0.460 | 92,210 | -10,000 | 0.02% | 42,417 |
| 2009-01-22 | 2009-01-20 | 0.290 | 102,210 | +10,000 | 0.02% | 29,641 |
| 2008-06-11 | 2008-06-06 | 0.450 | 92,210 | -10,000 | 0.02% | 41,494 |
| 2007-10-08 | 2007-10-04 | 1.070 | 102,210 | -300 | 0.02% | 109,365 |
| 2007-09-25 | 2007-09-21 | 1.140 | 102,510 | -200,000 | 0.02% | 116,861 |
| 2007-08-09 | 2007-08-07 | 1.240 | 302,510 | -100,000 | 0.06% | 375,112 |
| 2007-08-08 | 2007-08-06 | 1.300 | 402,510 | -20,000 | 0.07% | 523,263 |
| 2007-07-30 | 2007-07-26 | 1.390 | 422,510 | +20,000 | 0.08% | 587,289 |
| 2007-06-29 | 2007-06-27 | 1.490 | 402,510 | -30,000 | 0.08% | 599,740 |
| 2007-06-26 | 2007-06-22 | 1.390 | 432,510 | 0.08% | 601,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy