History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 663,816 | +0 | 0.12% | 321,951 |
| 2025-10-13 | 2025-10-09 | 0.485 | 663,816 | +0 | 0.12% | 321,951 |
| 2025-10-10 | 2025-10-08 | 0.470 | 663,816 | +0 | 0.12% | 311,994 |
| 2025-10-09 | 2025-10-06 | 0.470 | 663,816 | +0 | 0.12% | 311,994 |
| 2025-10-08 | 2025-10-03 | 0.470 | 663,816 | +0 | 0.12% | 311,994 |
| 2025-10-06 | 2025-10-02 | 0.480 | 663,816 | +0 | 0.12% | 318,632 |
| 2025-10-03 | 2025-09-30 | 0.480 | 663,816 | +0 | 0.12% | 318,632 |
| 2025-10-02 | 2025-09-29 | 0.470 | 663,816 | +0 | 0.12% | 311,994 |
| 2025-09-30 | 2025-09-26 | 0.470 | 663,816 | +0 | 0.12% | 311,994 |
| 2025-09-29 | 2025-09-25 | 0.475 | 663,816 | +0 | 0.12% | 315,313 |
| 2025-09-26 | 2025-09-24 | 0.465 | 663,816 | +0 | 0.12% | 308,674 |
| 2025-09-25 | 2025-09-23 | 0.475 | 663,816 | +0 | 0.12% | 315,313 |
| 2025-09-24 | 2025-09-22 | 0.475 | 663,816 | +0 | 0.12% | 315,313 |
| 2025-09-23 | 2025-09-19 | 0.475 | 663,816 | +0 | 0.12% | 315,313 |
| 2025-09-22 | 2025-09-18 | 0.500 | 663,816 | +0 | 0.12% | 331,908 |
| 2025-09-19 | 2025-09-17 | 0.475 | 663,816 | +0 | 0.12% | 315,313 |
| 2025-09-18 | 2025-09-16 | 0.500 | 663,816 | +0 | 0.12% | 331,908 |
| 2025-09-17 | 2025-09-15 | 0.500 | 663,816 | +0 | 0.12% | 331,908 |
| 2025-09-16 | 2025-09-12 | 0.510 | 663,816 | +0 | 0.12% | 338,546 |
| 2025-09-15 | 2025-09-11 | 0.510 | 663,816 | +0 | 0.12% | 338,546 |
| 2025-09-12 | 2025-09-10 | 0.510 | 663,816 | +0 | 0.12% | 338,546 |
| 2025-09-11 | 2025-09-09 | 0.510 | 663,816 | +0 | 0.12% | 338,546 |
| 2025-09-10 | 2025-09-08 | 0.500 | 663,816 | +0 | 0.12% | 331,908 |
| 2025-09-09 | 2025-09-05 | 0.500 | 663,816 | +0 | 0.12% | 331,908 |
| 2025-09-08 | 2025-09-04 | 0.510 | 663,816 | +0 | 0.12% | 338,546 |
| 2025-09-05 | 2025-09-03 | 0.470 | 663,816 | +0 | 0.12% | 311,994 |
| 2025-09-04 | 2025-09-02 | 0.470 | 663,816 | +0 | 0.12% | 311,994 |
| 2025-09-03 | 2025-09-01 | 0.485 | 663,816 | +0 | 0.12% | 321,951 |
| 2025-09-02 | 2025-08-29 | 0.485 | 663,816 | +0 | 0.12% | 321,951 |
| 2025-09-01 | 2025-08-28 | 0.475 | 663,816 | +0 | 0.12% | 315,313 |
| 2025-08-29 | 2025-08-27 | 0.460 | 663,816 | +0 | 0.12% | 305,355 |
| 2025-08-28 | 2025-08-26 | 0.460 | 663,816 | +0 | 0.12% | 305,355 |
| 2025-08-27 | 2025-08-25 | 0.460 | 663,816 | +0 | 0.12% | 305,355 |
| 2025-08-26 | 2025-08-22 | 0.455 | 663,816 | +0 | 0.12% | 302,036 |
| 2025-08-25 | 2025-08-21 | 0.435 | 663,816 | +0 | 0.12% | 288,760 |
| 2025-08-22 | 2025-08-20 | 0.460 | 663,816 | +0 | 0.12% | 305,355 |
| 2025-08-21 | 2025-08-19 | 0.440 | 663,816 | +0 | 0.12% | 292,079 |
| 2025-08-20 | 2025-08-18 | 0.440 | 663,816 | +0 | 0.12% | 292,079 |
| 2025-08-19 | 2025-08-15 | 0.415 | 663,816 | +0 | 0.12% | 275,484 |
| 2025-08-18 | 2025-08-14 | 0.440 | 663,816 | +0 | 0.12% | 292,079 |
| 2025-08-15 | 2025-08-13 | 0.420 | 663,816 | +0 | 0.12% | 278,803 |
| 2025-08-14 | 2025-08-12 | 0.425 | 663,816 | +0 | 0.12% | 282,122 |
| 2025-08-13 | 2025-08-11 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-08-12 | 2025-08-08 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-08-11 | 2025-08-07 | 0.375 | 663,816 | +0 | 0.12% | 248,931 |
| 2025-08-08 | 2025-08-06 | 0.375 | 663,816 | +0 | 0.12% | 248,931 |
| 2025-08-07 | 2025-08-05 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-08-06 | 2025-08-04 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-08-05 | 2025-08-01 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-08-04 | 2025-07-31 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-08-01 | 2025-07-30 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-07-31 | 2025-07-29 | 0.385 | 663,816 | +0 | 0.12% | 255,569 |
| 2025-07-30 | 2025-07-28 | 0.385 | 663,816 | +0 | 0.12% | 255,569 |
| 2025-07-29 | 2025-07-25 | 0.385 | 663,816 | +0 | 0.12% | 255,569 |
| 2025-07-28 | 2025-07-24 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-25 | 2025-07-23 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-24 | 2025-07-22 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-23 | 2025-07-21 | 0.365 | 663,816 | +0 | 0.12% | 242,293 |
| 2025-07-22 | 2025-07-18 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-07-21 | 2025-07-17 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-07-18 | 2025-07-16 | 0.385 | 663,816 | +0 | 0.12% | 255,569 |
| 2025-07-17 | 2025-07-15 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-16 | 2025-07-14 | 0.370 | 663,816 | +0 | 0.12% | 245,612 |
| 2025-07-15 | 2025-07-11 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-14 | 2025-07-10 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-11 | 2025-07-09 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-10 | 2025-07-08 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-09 | 2025-07-07 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-08 | 2025-07-04 | 0.380 | 663,816 | +0 | 0.12% | 252,250 |
| 2025-07-07 | 2025-07-03 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-04 | 2025-07-02 | 0.400 | 663,816 | +0 | 0.12% | 265,526 |
| 2025-07-03 | 2025-06-30 | 0.405 | 663,816 | +0 | 0.12% | 268,845 |
| 2025-07-02 | 2025-06-27 | 0.405 | 663,816 | +0 | 0.12% | 268,845 |
| 2025-06-30 | 2025-06-26 | 0.405 | 663,816 | +0 | 0.12% | 268,845 |
| 2025-06-27 | 2025-06-25 | 0.375 | 663,816 | +0 | 0.12% | 248,931 |
| 2025-06-26 | 2025-06-24 | 0.340 | 663,816 | +0 | 0.12% | 225,697 |
| 2025-06-25 | 2025-06-23 | 0.350 | 663,816 | +0 | 0.12% | 232,336 |
| 2025-06-24 | 2025-06-20 | 0.300 | 663,816 | +0 | 0.12% | 199,145 |
| 2025-06-23 | 2025-06-19 | 0.300 | 663,816 | +0 | 0.12% | 199,145 |
| 2025-06-20 | 2025-06-18 | 0.305 | 663,816 | +0 | 0.12% | 202,464 |
| 2025-06-19 | 2025-06-17 | 0.280 | 663,816 | +0 | 0.12% | 185,868 |
| 2025-06-18 | 2025-06-16 | 0.295 | 663,816 | +0 | 0.12% | 195,826 |
| 2025-06-17 | 2025-06-13 | 0.300 | 663,816 | +0 | 0.12% | 199,145 |
| 2025-06-16 | 2025-06-12 | 0.275 | 663,816 | +0 | 0.12% | 182,549 |
| 2025-06-13 | 2025-06-11 | 0.275 | 663,816 | +0 | 0.12% | 182,549 |
| 2025-06-12 | 2025-06-10 | 0.275 | 663,816 | -300,000 | 0.12% | 182,549 |
| 2025-06-03 | 2025-05-30 | 0.275 | 963,816 | -38,000 | 0.18% | 265,049 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,001,816 | +300,000 | 0.19% | 310,563 |
| 2024-10-09 | 2024-10-07 | 0.385 | 701,816 | -500 | 0.13% | 270,199 |
| 2024-06-07 | 2024-06-05 | 0.320 | 702,316 | -200,000 | 0.13% | 224,741 |
| 2023-02-24 | 2023-02-22 | 0.640 | 902,316 | -10,000 | 0.17% | 577,482 |
| 2022-10-31 | 2022-10-27 | 0.710 | 912,316 | +4,000 | 0.17% | 647,744 |
| 2022-08-30 | 2022-08-26 | 0.870 | 908,316 | -100,000 | 0.17% | 790,235 |
| 2022-08-09 | 2022-08-05 | 0.860 | 1,008,316 | -18,000 | 0.19% | 867,152 |
| 2022-07-14 | 2022-07-12 | 0.890 | 1,026,316 | -10,000 | 0.19% | 913,421 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,036,316 | +10,000 | 0.19% | 704,695 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,026,316 | -4,000 | 0.19% | 759,474 |
| 2022-05-10 | 2022-05-05 | 0.760 | 1,030,316 | -30,000 | 0.19% | 783,040 |
| 2022-02-07 | 2022-01-31 | 0.900 | 1,060,316 | -40,000 | 0.20% | 954,284 |
| 2021-12-29 | 2021-12-24 | 0.920 | 1,100,316 | +14,000 | 0.20% | 1,012,291 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,086,316 | +26,000 | 0.20% | 1,010,274 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,060,316 | -100,000 | 0.20% | 933,078 |
| 2021-11-29 | 2021-11-25 | 0.700 | 1,160,316 | -100,000 | 0.22% | 812,221 |
| 2021-11-26 | 2021-11-24 | 0.730 | 1,260,316 | -10,000 | 0.23% | 920,031 |
| 2021-11-23 | 2021-11-19 | 0.770 | 1,270,316 | -100,000 | 0.24% | 978,143 |
| 2021-11-15 | 2021-11-11 | 0.830 | 1,370,316 | -100,000 | 0.25% | 1,137,362 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,470,316 | +100,000 | 0.27% | 1,323,284 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,370,316 | +84,000 | 0.25% | 1,301,800 |
| 2021-11-02 | 2021-10-29 | 0.980 | 1,286,316 | +10,000 | 0.24% | 1,260,590 |
| 2021-11-01 | 2021-10-28 | 1.050 | 1,276,316 | -4,000 | 0.24% | 1,340,132 |
| 2021-10-28 | 2021-10-26 | 1.000 | 1,280,316 | +38,000 | 0.24% | 1,280,316 |
| 2021-10-27 | 2021-10-25 | 0.990 | 1,242,316 | -110,000 | 0.23% | 1,229,893 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,352,316 | +30,000 | 0.25% | 1,379,362 |
| 2021-10-25 | 2021-10-21 | 0.970 | 1,322,316 | -160,000 | 0.25% | 1,282,647 |
| 2021-10-22 | 2021-10-20 | 0.920 | 1,482,316 | +10,000 | 0.28% | 1,363,731 |
| 2021-10-20 | 2021-10-18 | 1.200 | 1,472,316 | -40,000 | 0.27% | 1,766,779 |
| 2021-10-19 | 2021-10-15 | 1.330 | 1,512,316 | -20,000 | 0.28% | 2,011,380 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,532,316 | -30,000 | 0.28% | 2,145,242 |
| 2021-10-12 | 2021-10-08 | 1.340 | 1,562,316 | -462,000 | 0.29% | 2,093,503 |
| 2021-10-11 | 2021-10-07 | 0.950 | 2,024,316 | -48,000 | 0.38% | 1,923,100 |
| 2021-10-07 | 2021-10-05 | 0.870 | 2,072,316 | +100,000 | 0.39% | 1,802,915 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,972,316 | -30,000 | 0.37% | 2,070,932 |
| 2021-10-05 | 2021-09-30 | 0.475 | 2,002,316 | +700,000 | 0.37% | 951,100 |
| 2020-09-25 | 2020-09-23 | 0.270 | 1,302,316 | -100,000 | 0.24% | 351,625 |
| 2020-08-18 | 2020-08-14 | 0.325 | 1,402,316 | -450,000 | 0.26% | 455,753 |
| 2020-07-17 | 2020-07-15 | 0.315 | 1,852,316 | -50,000 | 0.34% | 583,480 |
| 2020-07-07 | 2020-07-03 | 0.305 | 1,902,316 | -100,000 | 0.35% | 580,206 |
| 2020-06-29 | 2020-06-24 | 0.310 | 2,002,316 | -100,000 | 0.37% | 620,718 |
| 2020-06-23 | 2020-06-19 | 0.345 | 2,102,316 | -270,000 | 0.39% | 725,299 |
| 2020-06-22 | 2020-06-18 | 0.345 | 2,372,316 | -50,000 | 0.44% | 818,449 |
| 2020-06-18 | 2020-06-16 | 0.380 | 2,422,316 | -80,000 | 0.45% | 920,480 |
| 2020-05-19 | 2020-05-15 | 0.365 | 2,502,316 | -120,000 | 0.47% | 913,345 |
| 2019-07-24 | 2019-07-22 | 0.520 | 2,622,316 | -50,000 | 0.49% | 1,363,604 |
| 2019-07-16 | 2019-07-12 | 0.590 | 2,672,316 | +20,000 | 0.50% | 1,576,666 |
| 2019-07-15 | 2019-07-11 | 0.630 | 2,652,316 | -808,000 | 0.49% | 1,670,959 |
| 2019-07-02 | 2019-06-27 | 0.580 | 3,460,316 | +70,000 | 0.64% | 2,006,983 |
| 2019-05-29 | 2019-05-27 | 0.570 | 3,390,316 | +838,000 | 0.63% | 1,932,480 |
| 2019-02-27 | 2019-02-25 | 0.530 | 2,552,316 | -200 | 0.47% | 1,352,727 |
| 2018-12-28 | 2018-12-24 | 0.500 | 2,552,516 | -40,000 | 0.47% | 1,276,258 |
| 2018-01-29 | 2018-01-25 | 0.900 | 2,592,516 | -34,000 | 0.48% | 2,333,264 |
| 2018-01-26 | 2018-01-24 | 1.060 | 2,626,516 | -112,000 | 0.49% | 2,784,107 |
| 2017-11-22 | 2017-11-20 | 0.870 | 2,738,516 | -900 | 0.51% | 2,382,509 |
| 2017-11-10 | 2017-11-08 | 0.880 | 2,739,416 | +140,000 | 0.51% | 2,410,686 |
| 2017-11-02 | 2017-10-31 | 0.920 | 2,599,416 | +30,000 | 0.48% | 2,391,463 |
| 2017-10-31 | 2017-10-27 | 0.960 | 2,569,416 | -16,000 | 0.48% | 2,466,639 |
| 2017-10-23 | 2017-10-19 | 0.950 | 2,585,416 | +60,000 | 0.48% | 2,456,145 |
| 2017-10-20 | 2017-10-18 | 1.030 | 2,525,416 | +6,000 | 0.47% | 2,601,178 |
| 2017-10-17 | 2017-10-13 | 1.050 | 2,519,416 | +20,000 | 0.47% | 2,645,387 |
| 2017-08-11 | 2017-08-09 | 0.980 | 2,499,416 | -100,000 | 0.46% | 2,449,428 |
| 2017-07-25 | 2017-07-21 | 1.000 | 2,599,416 | -200 | 0.48% | 2,599,416 |
| 2017-07-06 | 2017-07-04 | 1.010 | 2,599,616 | -10,000 | 0.48% | 2,625,612 |
| 2017-05-19 | 2017-05-17 | 1.110 | 2,609,616 | +10,000 | 0.49% | 2,896,674 |
| 2017-05-15 | 2017-05-11 | 1.150 | 2,599,616 | -46,000 | 0.48% | 2,989,558 |
| 2017-05-12 | 2017-05-10 | 1.180 | 2,645,616 | -20,000 | 0.49% | 3,121,827 |
| 2017-05-10 | 2017-05-08 | 1.240 | 2,665,616 | -20,000 | 0.50% | 3,305,364 |
| 2017-05-04 | 2017-04-28 | 1.260 | 2,685,616 | -10,000 | 0.50% | 3,383,876 |
| 2017-04-27 | 2017-04-25 | 1.300 | 2,695,616 | +10,000 | 0.50% | 3,504,301 |
| 2017-04-25 | 2017-04-21 | 1.480 | 2,685,616 | -20,000 | 0.50% | 3,974,712 |
| 2017-04-24 | 2017-04-20 | 1.520 | 2,705,616 | +60,000 | 0.50% | 4,112,536 |
| 2017-04-21 | 2017-04-19 | 1.410 | 2,645,616 | -160,000 | 0.49% | 3,730,319 |
| 2017-04-18 | 2017-04-12 | 1.290 | 2,805,616 | -10,000 | 0.52% | 3,619,245 |
| 2017-04-10 | 2017-04-06 | 1.280 | 2,815,616 | -20,000 | 0.52% | 3,603,988 |
| 2017-04-07 | 2017-04-05 | 1.220 | 2,835,616 | -30,000 | 0.53% | 3,459,452 |
| 2017-04-05 | 2017-03-31 | 1.330 | 2,865,616 | -40,000 | 0.53% | 3,811,269 |
| 2017-04-03 | 2017-03-30 | 1.340 | 2,905,616 | +60,000 | 0.54% | 3,893,525 |
| 2017-03-31 | 2017-03-29 | 1.290 | 2,845,616 | -6,000 | 0.53% | 3,670,845 |
| 2017-03-30 | 2017-03-28 | 1.400 | 2,851,616 | -266,000 | 0.53% | 3,992,262 |
| 2017-03-29 | 2017-03-27 | 1.180 | 3,117,616 | -314,000 | 0.58% | 3,678,787 |
| 2017-03-28 | 2017-03-24 | 1.400 | 3,431,616 | +12,000 | 0.64% | 4,804,262 |
| 2017-03-27 | 2017-03-23 | 1.660 | 3,419,616 | +256,000 | 0.64% | 5,676,563 |
| 2017-03-24 | 2017-03-22 | 1.210 | 3,163,616 | -40,000 | 0.59% | 3,827,975 |
| 2017-03-21 | 2017-03-17 | 1.010 | 3,203,616 | +34,000 | 0.60% | 3,235,652 |
| 2017-03-20 | 2017-03-16 | 1.070 | 3,169,616 | +50,000 | 0.59% | 3,391,489 |
| 2016-11-16 | 2016-11-14 | 0.800 | 3,119,616 | +160,000 | 0.58% | 2,495,693 |
| 2016-11-03 | 2016-11-01 | 0.770 | 2,959,616 | +40,000 | 0.55% | 2,278,904 |
| 2016-10-17 | 2016-10-13 | 0.810 | 2,919,616 | -54,000 | 0.54% | 2,364,889 |
| 2016-10-12 | 2016-10-07 | 0.810 | 2,973,616 | -54,000 | 0.55% | 2,408,629 |
| 2016-09-29 | 2016-09-27 | 0.850 | 3,027,616 | -32,000 | 0.56% | 2,573,474 |
| 2016-09-28 | 2016-09-26 | 0.820 | 3,059,616 | -14,000 | 0.57% | 2,508,885 |
| 2016-09-27 | 2016-09-23 | 0.820 | 3,073,616 | -50,000 | 0.57% | 2,520,365 |
| 2016-09-23 | 2016-09-21 | 0.780 | 3,123,616 | -100,000 | 0.58% | 2,436,420 |
| 2016-09-13 | 2016-09-09 | 0.730 | 3,223,616 | +250,000 | 0.60% | 2,353,240 |
| 2016-08-18 | 2016-08-16 | 0.680 | 2,973,616 | +30,000 | 0.55% | 2,022,059 |
| 2016-08-09 | 2016-08-05 | 0.660 | 2,943,616 | -40,000 | 0.55% | 1,942,787 |
| 2016-08-08 | 2016-08-04 | 0.680 | 2,983,616 | -68,000 | 0.55% | 2,028,859 |
| 2016-08-04 | 2016-08-01 | 0.670 | 3,051,616 | -1,000 | 0.57% | 2,044,583 |
| 2016-07-28 | 2016-07-26 | 0.670 | 3,052,616 | -1,500 | 0.57% | 2,045,253 |
| 2016-04-28 | 2016-04-26 | 0.730 | 3,054,116 | -34,000 | 0.57% | 2,229,505 |
| 2016-04-21 | 2016-04-19 | 0.750 | 3,088,116 | +34,000 | 0.57% | 2,316,087 |
| 2016-04-20 | 2016-04-18 | 0.720 | 3,054,116 | -40,000 | 0.57% | 2,198,964 |
| 2016-02-24 | 2016-02-22 | 0.670 | 3,094,116 | -26,000 | 0.58% | 2,073,058 |
| 2016-02-23 | 2016-02-19 | 0.620 | 3,120,116 | -12,000 | 0.58% | 1,934,472 |
| 2016-02-22 | 2016-02-18 | 0.620 | 3,132,116 | -6,000 | 0.58% | 1,941,912 |
| 2016-02-18 | 2016-02-16 | 0.600 | 3,138,116 | +44,000 | 0.58% | 1,882,870 |
| 2016-02-05 | 2016-02-03 | 0.580 | 3,094,116 | -26,000 | 0.58% | 1,794,587 |
| 2016-02-04 | 2016-02-02 | 0.580 | 3,120,116 | -44,000 | 0.58% | 1,809,667 |
| 2016-02-02 | 2016-01-29 | 0.560 | 3,164,116 | -312,000 | 0.59% | 1,771,905 |
| 2016-02-01 | 2016-01-28 | 0.570 | 3,476,116 | -64,000 | 0.65% | 1,981,386 |
| 2016-01-26 | 2016-01-22 | 0.600 | 3,540,116 | -52,000 | 0.66% | 2,124,070 |
| 2016-01-15 | 2016-01-13 | 0.710 | 3,592,116 | +900 | 0.67% | 2,550,402 |
| 2016-01-08 | 2016-01-06 | 0.770 | 3,591,216 | -128,000 | 0.67% | 2,765,236 |
| 2015-12-18 | 2015-12-16 | 0.760 | 3,719,216 | +20,000 | 0.69% | 2,826,604 |
| 2015-12-17 | 2015-12-15 | 0.730 | 3,699,216 | +96,000 | 0.69% | 2,700,428 |
| 2015-12-09 | 2015-12-07 | 0.790 | 3,603,216 | -24,000 | 0.67% | 2,846,541 |
| 2015-11-24 | 2015-11-20 | 0.810 | 3,627,216 | +10,000 | 0.67% | 2,938,045 |
| 2015-11-23 | 2015-11-19 | 0.820 | 3,617,216 | +18,000 | 0.67% | 2,966,117 |
| 2015-11-20 | 2015-11-18 | 0.810 | 3,599,216 | +28,000 | 0.67% | 2,915,365 |
| 2015-11-17 | 2015-11-13 | 0.780 | 3,571,216 | +10,000 | 0.66% | 2,785,548 |
| 2015-11-16 | 2015-11-12 | 0.810 | 3,561,216 | +50,000 | 0.66% | 2,884,585 |
| 2015-11-06 | 2015-11-04 | 0.780 | 3,511,216 | -102,000 | 0.65% | 2,738,748 |
| 2015-10-30 | 2015-10-28 | 0.780 | 3,613,216 | -16,000 | 0.67% | 2,818,308 |
| 2015-10-29 | 2015-10-27 | 0.810 | 3,629,216 | -94,000 | 0.67% | 2,939,665 |
| 2015-10-28 | 2015-10-26 | 0.790 | 3,723,216 | -132,000 | 0.69% | 2,941,341 |
| 2015-10-08 | 2015-10-06 | 0.740 | 3,855,216 | -32,000 | 0.72% | 2,852,860 |
| 2015-10-07 | 2015-10-05 | 0.750 | 3,887,216 | +60,000 | 0.72% | 2,915,412 |
| 2015-10-06 | 2015-10-02 | 0.750 | 3,827,216 | +78,000 | 0.71% | 2,870,412 |
| 2015-10-02 | 2015-09-29 | 0.730 | 3,749,216 | -80,000 | 0.70% | 2,736,928 |
| 2015-09-30 | 2015-09-25 | 0.720 | 3,829,216 | +20,000 | 0.71% | 2,757,036 |
| 2015-09-29 | 2015-09-24 | 0.750 | 3,809,216 | -18,000 | 0.71% | 2,856,912 |
| 2015-09-25 | 2015-09-23 | 0.720 | 3,827,216 | -94,000 | 0.71% | 2,755,596 |
| 2015-09-24 | 2015-09-22 | 0.780 | 3,921,216 | -12,000 | 0.73% | 3,058,548 |
| 2015-09-22 | 2015-09-18 | 0.760 | 3,933,216 | +34,000 | 0.73% | 2,989,244 |
| 2015-09-21 | 2015-09-17 | 0.690 | 3,899,216 | +20,000 | 0.72% | 2,690,459 |
| 2015-09-18 | 2015-09-16 | 0.710 | 3,879,216 | +30,000 | 0.72% | 2,754,243 |
| 2015-09-17 | 2015-09-15 | 0.700 | 3,849,216 | +50,000 | 0.72% | 2,694,451 |
| 2015-09-16 | 2015-09-14 | 0.730 | 3,799,216 | +66,000 | 0.71% | 2,773,428 |
| 2015-09-15 | 2015-09-11 | 0.720 | 3,733,216 | +64,000 | 0.69% | 2,687,916 |
| 2015-09-14 | 2015-09-10 | 0.700 | 3,669,216 | +58,000 | 0.68% | 2,568,451 |
| 2015-09-11 | 2015-09-09 | 0.720 | 3,611,216 | +62,000 | 0.67% | 2,600,076 |
| 2015-08-25 | 2015-08-21 | 0.730 | 3,549,216 | +2,000 | 0.66% | 2,590,928 |
| 2015-08-24 | 2015-08-20 | 0.750 | 3,547,216 | +64,000 | 0.66% | 2,660,412 |
| 2015-08-21 | 2015-08-19 | 0.810 | 3,483,216 | -22,000 | 0.65% | 2,821,405 |
| 2015-08-20 | 2015-08-18 | 0.830 | 3,505,216 | -18,000 | 0.65% | 2,909,329 |
| 2015-08-18 | 2015-08-14 | 0.770 | 3,523,216 | +40,000 | 0.65% | 2,712,876 |
| 2015-07-29 | 2015-07-27 | 0.760 | 3,483,216 | +40,000 | 0.65% | 2,647,244 |
| 2015-07-16 | 2015-07-14 | 0.840 | 3,443,216 | -100,000 | 0.64% | 2,892,301 |
| 2015-07-13 | 2015-07-09 | 0.750 | 3,543,216 | -6,000 | 0.66% | 2,657,412 |
| 2015-07-10 | 2015-07-08 | 0.570 | 3,549,216 | +86,000 | 0.66% | 2,023,053 |
| 2015-07-08 | 2015-07-06 | 0.910 | 3,463,216 | +40,000 | 0.64% | 3,151,527 |
| 2015-06-29 | 2015-06-25 | 1.430 | 3,423,216 | +50,000 | 0.64% | 4,895,199 |
| 2015-06-25 | 2015-06-23 | 1.340 | 3,373,216 | +24,000 | 0.63% | 4,520,109 |
| 2015-06-11 | 2015-06-09 | 1.460 | 3,349,216 | +30,000 | 0.62% | 4,889,855 |
| 2015-06-08 | 2015-06-04 | 1.560 | 3,319,216 | -10,000 | 0.62% | 5,177,977 |
| 2015-06-05 | 2015-06-03 | 1.570 | 3,329,216 | +20,000 | 0.62% | 5,226,869 |
| 2015-06-04 | 2015-06-02 | 1.730 | 3,309,216 | +32,000 | 0.62% | 5,724,944 |
| 2015-06-03 | 2015-06-01 | 1.760 | 3,277,216 | +516,000 | 0.61% | 5,767,900 |
| 2015-06-02 | 2015-05-29 | 1.200 | 2,761,216 | -92,000 | 0.51% | 3,313,459 |
| 2015-06-01 | 2015-05-28 | 0.980 | 2,853,216 | -20,000 | 0.53% | 2,796,152 |
| 2015-05-27 | 2015-05-22 | 0.960 | 2,873,216 | +20,000 | 0.53% | 2,758,287 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,853,216 | -8,000 | 0.53% | 2,995,877 |
| 2015-05-08 | 2015-05-06 | 0.890 | 2,861,216 | +8,000 | 0.53% | 2,546,482 |
| 2015-05-04 | 2015-04-29 | 0.830 | 2,853,216 | -182,000 | 0.53% | 2,368,169 |
| 2015-04-28 | 2015-04-24 | 0.750 | 3,035,216 | +100,000 | 0.56% | 2,276,412 |
| 2015-04-24 | 2015-04-22 | 0.820 | 2,935,216 | -164,000 | 0.55% | 2,406,877 |
| 2015-04-23 | 2015-04-21 | 0.770 | 3,099,216 | -154,000 | 0.58% | 2,386,396 |
| 2015-04-22 | 2015-04-20 | 0.700 | 3,253,216 | +136,000 | 0.60% | 2,277,251 |
| 2015-04-21 | 2015-04-17 | 0.760 | 3,117,216 | -36,000 | 0.58% | 2,369,084 |
| 2015-04-20 | 2015-04-16 | 0.760 | 3,153,216 | +100,000 | 0.59% | 2,396,444 |
| 2015-04-17 | 2015-04-15 | 0.770 | 3,053,216 | +18,000 | 0.57% | 2,350,976 |
| 2015-04-16 | 2015-04-14 | 0.760 | 3,035,216 | +28,000 | 0.56% | 2,306,764 |
| 2015-04-13 | 2015-04-09 | 0.740 | 3,007,216 | -10,000 | 0.56% | 2,225,340 |
| 2015-04-10 | 2015-04-08 | 0.760 | 3,017,216 | -190,000 | 0.56% | 2,293,084 |
| 2015-03-12 | 2015-03-10 | 0.550 | 3,207,216 | +80,000 | 0.60% | 1,763,969 |
| 2015-03-11 | 2015-03-09 | 0.560 | 3,127,216 | +20,000 | 0.58% | 1,751,241 |
| 2015-01-20 | 2015-01-16 | 0.610 | 3,107,216 | +8,000 | 0.58% | 1,895,402 |
| 2015-01-16 | 2015-01-14 | 0.620 | 3,099,216 | +22,000 | 0.58% | 1,921,514 |
| 2015-01-07 | 2015-01-05 | 0.670 | 3,077,216 | +10,000 | 0.57% | 2,061,735 |
| 2014-12-23 | 2014-12-19 | 0.650 | 3,067,216 | +52,000 | 0.57% | 1,993,690 |
| 2014-12-16 | 2014-12-12 | 0.650 | 3,015,216 | -10,000 | 0.56% | 1,959,890 |
| 2014-12-15 | 2014-12-11 | 0.630 | 3,025,216 | -4,000 | 0.56% | 1,905,886 |
| 2014-12-03 | 2014-12-01 | 0.670 | 3,029,216 | +14,000 | 0.56% | 2,029,575 |
| 2014-11-26 | 2014-11-24 | 0.670 | 3,015,216 | +20,000 | 0.56% | 2,020,195 |
| 2014-11-24 | 2014-11-20 | 0.700 | 2,995,216 | -20,000 | 0.56% | 2,096,651 |
| 2014-11-21 | 2014-11-19 | 0.690 | 3,015,216 | +200,000 | 0.56% | 2,080,499 |
| 2014-11-20 | 2014-11-18 | 0.700 | 2,815,216 | +230,000 | 0.52% | 1,970,651 |
| 2014-11-19 | 2014-11-17 | 0.760 | 2,585,216 | +112,000 | 0.48% | 1,964,764 |
| 2014-11-18 | 2014-11-14 | 0.790 | 2,473,216 | -92,000 | 0.46% | 1,953,841 |
| 2014-11-17 | 2014-11-13 | 0.760 | 2,565,216 | +46,000 | 0.48% | 1,949,564 |
| 2014-11-14 | 2014-11-12 | 0.790 | 2,519,216 | +50,000 | 0.47% | 1,990,181 |
| 2014-11-13 | 2014-11-11 | 0.750 | 2,469,216 | -160,000 | 0.46% | 1,851,912 |
| 2014-11-12 | 2014-11-10 | 0.650 | 2,629,216 | -216,000 | 0.49% | 1,708,990 |
| 2014-11-06 | 2014-11-04 | 0.660 | 2,845,216 | -44,000 | 0.53% | 1,877,843 |
| 2014-11-05 | 2014-11-03 | 0.650 | 2,889,216 | +60,000 | 0.54% | 1,877,990 |
| 2014-11-03 | 2014-10-30 | 0.630 | 2,829,216 | +120,000 | 0.53% | 1,782,406 |
| 2014-10-30 | 2014-10-28 | 0.650 | 2,709,216 | +20,000 | 0.50% | 1,760,990 |
| 2014-10-22 | 2014-10-20 | 0.670 | 2,689,216 | -100,000 | 0.50% | 1,801,775 |
| 2014-10-21 | 2014-10-17 | 0.680 | 2,789,216 | +196,000 | 0.52% | 1,896,667 |
| 2014-10-14 | 2014-10-10 | 0.810 | 2,593,216 | +100,000 | 0.48% | 2,100,505 |
| 2014-10-13 | 2014-10-09 | 0.810 | 2,493,216 | +100,000 | 0.46% | 2,019,505 |
| 2014-10-10 | 2014-10-08 | 0.660 | 2,393,216 | +50,000 | 0.44% | 1,579,523 |
| 2014-10-08 | 2014-10-06 | 0.560 | 2,343,216 | -100,000 | 0.44% | 1,312,201 |
| 2014-10-03 | 2014-09-29 | 0.580 | 2,443,216 | +20,000 | 0.45% | 1,417,065 |
| 2014-09-30 | 2014-09-26 | 0.620 | 2,423,216 | -80,000 | 0.45% | 1,502,394 |
| 2014-09-26 | 2014-09-24 | 0.540 | 2,503,216 | -60,000 | 0.47% | 1,351,737 |
| 2014-09-25 | 2014-09-23 | 0.530 | 2,563,216 | +100,000 | 0.48% | 1,358,504 |
| 2014-09-22 | 2014-09-18 | 0.510 | 2,463,216 | +120,000 | 0.46% | 1,256,240 |
| 2014-09-18 | 2014-09-16 | 0.530 | 2,343,216 | +50,000 | 0.44% | 1,241,904 |
| 2014-09-16 | 2014-09-12 | 0.550 | 2,293,216 | +80,000 | 0.43% | 1,261,269 |
| 2014-09-11 | 2014-09-08 | 0.520 | 2,213,216 | +40,000 | 0.41% | 1,150,872 |
| 2014-09-02 | 2014-08-29 | 0.500 | 2,173,216 | +60,000 | 0.40% | 1,086,608 |
| 2014-08-20 | 2014-08-18 | 0.520 | 2,113,216 | +30,000 | 0.39% | 1,098,872 |
| 2014-08-13 | 2014-08-11 | 0.560 | 2,083,216 | +420,000 | 0.39% | 1,166,601 |
| 2014-08-11 | 2014-08-07 | 0.560 | 1,663,216 | +20,000 | 0.31% | 931,401 |
| 2014-08-01 | 2014-07-30 | 0.520 | 1,643,216 | -82,000 | 0.31% | 854,472 |
| 2014-07-30 | 2014-07-28 | 0.450 | 1,725,216 | +6,000 | 0.32% | 776,347 |
| 2014-07-22 | 2014-07-18 | 0.430 | 1,719,216 | +2,000 | 0.32% | 739,263 |
| 2014-07-18 | 2014-07-16 | 0.430 | 1,717,216 | +28,000 | 0.32% | 738,403 |
| 2014-05-14 | 2014-05-12 | 0.425 | 1,689,216 | +98,000 | 0.31% | 717,917 |
| 2014-04-14 | 2014-04-10 | 0.450 | 1,591,216 | +100,000 | 0.30% | 716,047 |
| 2014-04-02 | 2014-03-31 | 0.450 | 1,491,216 | -88,000 | 0.28% | 671,047 |
| 2014-02-24 | 2014-02-20 | 0.455 | 1,579,216 | -110,000 | 0.29% | 718,543 |
| 2014-02-20 | 2014-02-18 | 0.460 | 1,689,216 | -50,000 | 0.31% | 777,039 |
| 2014-02-04 | 2014-01-28 | 0.450 | 1,739,216 | +44,000 | 0.32% | 782,647 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,695,216 | -50,000 | 0.32% | 813,704 |
| 2014-01-23 | 2014-01-21 | 0.490 | 1,745,216 | -64,000 | 0.32% | 855,156 |
| 2014-01-02 | 2013-12-27 | 0.410 | 1,809,216 | +100,000 | 0.34% | 741,779 |
| 2013-12-27 | 2013-12-20 | 0.435 | 1,709,216 | +100,000 | 0.32% | 743,509 |
| 2013-12-19 | 2013-12-17 | 0.470 | 1,609,216 | +4,000 | 0.30% | 756,332 |
| 2013-12-18 | 2013-12-16 | 0.445 | 1,605,216 | -80,000 | 0.30% | 714,321 |
| 2013-12-13 | 2013-12-11 | 0.440 | 1,685,216 | +388,000 | 0.31% | 741,495 |
| 2013-12-12 | 2013-12-10 | 0.470 | 1,297,216 | -100,000 | 0.24% | 609,692 |
| 2013-12-09 | 2013-12-05 | 0.480 | 1,397,216 | -44,000 | 0.26% | 670,664 |
| 2013-11-12 | 2013-11-08 | 0.440 | 1,441,216 | +200,000 | 0.27% | 634,135 |
| 2013-11-08 | 2013-11-06 | 0.440 | 1,241,216 | +40,000 | 0.23% | 546,135 |
| 2013-11-04 | 2013-10-31 | 0.480 | 1,201,216 | -12,000 | 0.22% | 576,584 |
| 2013-10-28 | 2013-10-24 | 0.445 | 1,213,216 | -30,000 | 0.23% | 539,881 |
| 2013-09-05 | 2013-09-03 | 0.510 | 1,243,216 | -36,000 | 0.23% | 634,040 |
| 2013-09-04 | 2013-09-02 | 0.480 | 1,279,216 | +30,000 | 0.24% | 614,024 |
| 2013-08-30 | 2013-08-28 | 0.465 | 1,249,216 | +36,000 | 0.23% | 580,885 |
| 2013-07-15 | 2013-07-11 | 0.470 | 1,213,216 | +100,000 | 0.23% | 570,212 |
| 2013-06-21 | 2013-06-19 | 0.640 | 1,113,216 | +20,000 | 0.21% | 712,458 |
| 2013-04-29 | 2013-04-25 | 0.435 | 1,093,216 | -52,000 | 0.20% | 475,549 |
| 2013-04-15 | 2013-04-11 | 0.430 | 1,145,216 | -70,000 | 0.21% | 492,443 |
| 2013-03-14 | 2013-03-12 | 0.400 | 1,215,216 | -20,000 | 0.23% | 486,086 |
| 2013-03-07 | 2013-03-05 | 0.370 | 1,235,216 | +12,000 | 0.23% | 457,030 |
| 2013-01-31 | 2013-01-29 | 0.395 | 1,223,216 | -32,000 | 0.23% | 483,170 |
| 2013-01-25 | 2013-01-23 | 0.370 | 1,255,216 | +68,000 | 0.23% | 464,430 |
| 2012-09-27 | 2012-09-25 | 0.370 | 1,187,216 | -2,500 | 0.22% | 439,270 |
| 2012-09-18 | 2012-09-14 | 0.360 | 1,189,716 | +12,000 | 0.22% | 428,298 |
| 2012-09-07 | 2012-09-05 | 0.335 | 1,177,716 | -30,000 | 0.22% | 394,535 |
| 2012-08-30 | 2012-08-28 | 0.325 | 1,207,716 | -1,500 | 0.22% | 392,508 |
| 2012-08-14 | 2012-08-10 | 0.380 | 1,209,216 | -1,000 | 0.22% | 459,502 |
| 2012-06-07 | 2012-06-05 | 0.395 | 1,210,216 | -300 | 0.22% | 478,035 |
| 2011-11-23 | 2011-11-21 | 0.300 | 1,210,516 | -42,000 | 0.22% | 363,155 |
| 2011-11-17 | 2011-11-15 | 0.300 | 1,252,516 | -280,000 | 0.23% | 375,755 |
| 2011-10-17 | 2011-10-13 | 0.280 | 1,532,516 | +82,000 | 0.28% | 429,104 |
| 2011-07-04 | 2011-06-29 | 0.360 | 1,450,516 | -400 | 0.27% | 522,186 |
| 2011-05-18 | 2011-05-16 | 0.435 | 1,450,916 | +100,000 | 0.27% | 631,148 |
| 2011-05-09 | 2011-05-05 | 0.445 | 1,350,916 | -4,000 | 0.25% | 601,158 |
| 2011-04-18 | 2011-04-14 | 0.500 | 1,354,916 | +4,000 | 0.25% | 677,458 |
| 2011-04-13 | 2011-04-11 | 0.500 | 1,350,916 | -500 | 0.25% | 675,458 |
| 2011-03-17 | 2011-03-15 | 0.520 | 1,351,416 | +60,000 | 0.25% | 702,736 |
| 2011-03-16 | 2011-03-14 | 0.480 | 1,291,416 | -6,000 | 0.24% | 619,880 |
| 2011-01-24 | 2011-01-20 | 0.620 | 1,297,416 | +40,000 | 0.24% | 804,398 |
| 2011-01-21 | 2011-01-19 | 0.640 | 1,257,416 | +40,000 | 0.23% | 804,746 |
| 2011-01-20 | 2011-01-18 | 0.650 | 1,217,416 | +400,000 | 0.23% | 791,320 |
| 2010-11-24 | 2010-11-22 | 0.630 | 817,416 | -10,000 | 0.15% | 514,972 |
| 2010-11-08 | 2010-11-04 | 0.690 | 827,416 | -50,000 | 0.15% | 570,917 |
| 2010-10-25 | 2010-10-21 | 0.680 | 877,416 | +50,000 | 0.16% | 596,643 |
| 2010-10-21 | 2010-10-19 | 0.640 | 827,416 | -8,000 | 0.15% | 529,546 |
| 2010-10-20 | 2010-10-18 | 0.710 | 835,416 | +8,000 | 0.16% | 593,145 |
| 2010-10-19 | 2010-10-15 | 0.700 | 827,416 | +200,000 | 0.15% | 579,191 |
| 2010-10-14 | 2010-10-12 | 0.750 | 627,416 | -30,000 | 0.12% | 470,562 |
| 2010-10-05 | 2010-09-30 | 0.890 | 657,416 | +10,000 | 0.12% | 585,100 |
| 2010-09-28 | 2010-09-24 | 0.880 | 647,416 | +20,000 | 0.12% | 569,726 |
| 2010-09-27 | 2010-09-22 | 0.710 | 627,416 | +170,000 | 0.12% | 445,465 |
| 2010-09-24 | 2010-09-21 | 0.580 | 457,416 | -50,000 | 0.09% | 265,301 |
| 2010-09-17 | 2010-09-15 | 0.510 | 507,416 | +10,000 | 0.09% | 258,782 |
| 2010-09-15 | 2010-09-13 | 0.590 | 497,416 | +50,000 | 0.09% | 293,475 |
| 2010-07-29 | 2010-07-27 | 0.390 | 447,416 | -160,000 | 0.08% | 174,492 |
| 2010-07-13 | 2010-07-09 | 0.435 | 607,416 | +1,500 | 0.11% | 264,226 |
| 2010-05-05 | 2010-05-03 | 0.470 | 605,916 | -44,000 | 0.11% | 284,781 |
| 2010-04-26 | 2010-04-22 | 0.465 | 649,916 | +18,000 | 0.12% | 302,211 |
| 2010-03-24 | 2010-03-22 | 0.490 | 631,916 | -4,000 | 0.12% | 309,639 |
| 2009-12-15 | 2009-12-11 | 0.420 | 635,916 | -200,000 | 0.12% | 267,085 |
| 2009-12-07 | 2009-12-03 | 0.370 | 835,916 | -500 | 0.16% | 309,289 |
| 2009-11-03 | 2009-10-30 | 0.300 | 836,416 | -2,000 | 0.16% | 250,925 |
| 2009-11-02 | 2009-10-29 | 0.285 | 838,416 | +2,000 | 0.16% | 238,949 |
| 2009-09-25 | 2009-09-23 | 0.350 | 836,416 | -500 | 0.16% | 292,746 |
| 2009-05-12 | 2009-05-08 | 0.295 | 836,916 | -20,000 | 0.16% | 246,890 |
| 2008-09-19 | 2008-09-17 | 0.238 | 856,916 | -60,000 | 0.16% | 203,946 |
| 2008-07-22 | 2008-07-18 | 0.425 | 916,916 | -300 | 0.17% | 389,689 |
| 2008-05-20 | 2008-05-16 | 0.480 | 917,216 | -1,000 | 0.17% | 440,264 |
| 2008-05-14 | 2008-05-09 | 0.500 | 918,216 | +26,000 | 0.17% | 459,108 |
| 2008-01-07 | 2008-01-03 | 0.920 | 892,216 | +4,000 | 0.17% | 820,839 |
| 2007-11-23 | 2007-11-21 | 0.900 | 888,216 | -10,000 | 0.17% | 799,394 |
| 2007-11-15 | 2007-11-13 | 0.900 | 898,216 | +10,000 | 0.17% | 808,394 |
| 2007-11-02 | 2007-10-31 | 1.080 | 888,216 | -20,000 | 0.17% | 959,273 |
| 2007-10-31 | 2007-10-29 | 1.100 | 908,216 | +20,000 | 0.17% | 999,038 |
| 2007-10-22 | 2007-10-17 | 1.050 | 888,216 | -500 | 0.17% | 932,627 |
| 2007-10-18 | 2007-10-16 | 1.060 | 888,716 | +36,000 | 0.17% | 942,039 |
| 2007-10-15 | 2007-10-11 | 1.110 | 852,716 | +2,000 | 0.16% | 946,515 |
| 2007-10-10 | 2007-10-08 | 1.220 | 850,716 | -38,000 | 0.16% | 1,037,874 |
| 2007-10-09 | 2007-10-05 | 1.070 | 888,716 | +38,000 | 0.17% | 950,926 |
| 2007-10-03 | 2007-09-28 | 1.330 | 850,716 | -90,000 | 0.16% | 1,131,452 |
| 2007-10-02 | 2007-09-27 | 1.170 | 940,716 | -58,000 | 0.18% | 1,100,638 |
| 2007-09-28 | 2007-09-25 | 1.180 | 998,716 | -2,000 | 0.19% | 1,178,485 |
| 2007-09-25 | 2007-09-21 | 1.140 | 1,000,716 | +28,000 | 0.19% | 1,140,816 |
| 2007-09-19 | 2007-09-17 | 1.250 | 972,716 | +40,000 | 0.18% | 1,215,895 |
| 2007-09-18 | 2007-09-14 | 1.220 | 932,716 | -62,000 | 0.17% | 1,137,914 |
| 2007-09-14 | 2007-09-12 | 1.170 | 994,716 | +12,000 | 0.19% | 1,163,818 |
| 2007-09-06 | 2007-09-04 | 1.080 | 982,716 | +50,000 | 0.18% | 1,061,333 |
| 2007-09-03 | 2007-08-30 | 1.100 | 932,716 | +12,000 | 0.17% | 1,025,988 |
| 2007-08-31 | 2007-08-29 | 1.160 | 920,716 | -12,000 | 0.17% | 1,068,031 |
| 2007-08-22 | 2007-08-20 | 1.080 | 932,716 | +100,000 | 0.17% | 1,007,333 |
| 2007-08-21 | 2007-08-17 | 1.000 | 832,716 | +80,000 | 0.16% | 832,716 |
| 2007-08-20 | 2007-08-16 | 1.150 | 752,716 | -2,000 | 0.14% | 865,623 |
| 2007-08-17 | 2007-08-15 | 1.190 | 754,716 | -12,000 | 0.14% | 898,112 |
| 2007-08-15 | 2007-08-13 | 1.200 | 766,716 | +10,000 | 0.14% | 920,059 |
| 2007-08-13 | 2007-08-09 | 1.260 | 756,716 | +6,000 | 0.14% | 953,462 |
| 2007-08-09 | 2007-08-07 | 1.240 | 750,716 | -60,000 | 0.14% | 930,888 |
| 2007-08-03 | 2007-08-01 | 1.380 | 810,716 | -90,000 | 0.15% | 1,118,788 |
| 2007-07-30 | 2007-07-26 | 1.390 | 900,716 | +24,000 | 0.17% | 1,251,995 |
| 2007-07-27 | 2007-07-25 | 1.390 | 876,716 | -40,000 | 0.16% | 1,218,635 |
| 2007-07-20 | 2007-07-18 | 1.390 | 916,716 | -16,000 | 0.17% | 1,274,235 |
| 2007-07-19 | 2007-07-17 | 1.380 | 932,716 | +12,000 | 0.17% | 1,287,148 |
| 2007-07-16 | 2007-07-12 | 1.500 | 920,716 | -26,000 | 0.17% | 1,381,074 |
| 2007-07-12 | 2007-07-10 | 1.610 | 946,716 | +10,000 | 0.18% | 1,524,213 |
| 2007-07-10 | 2007-07-06 | 1.410 | 936,716 | -10,000 | 0.17% | 1,320,770 |
| 2007-07-09 | 2007-07-05 | 1.330 | 946,716 | -40,000 | 0.18% | 1,259,132 |
| 2007-07-06 | 2007-07-04 | 1.310 | 986,716 | -24,000 | 0.18% | 1,292,598 |
| 2007-07-05 | 2007-07-03 | 1.330 | 1,010,716 | +44,000 | 0.19% | 1,344,252 |
| 2007-06-29 | 2007-06-27 | 1.490 | 966,716 | -40,000 | 0.18% | 1,440,407 |
| 2007-06-28 | 2007-06-26 | 1.390 | 1,006,716 | +6,000 | 0.19% | 1,399,335 |
| 2007-06-27 | 2007-06-25 | 1.330 | 1,000,716 | +50,000 | 0.19% | 1,330,952 |
| 2007-06-26 | 2007-06-22 | 1.390 | 950,716 | 0.18% | 1,321,495 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy