History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.315 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.335 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.320 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.265 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.265 0 +0
2024-04-17 2024-04-15 0.265 0 +0
2024-04-16 2024-04-12 0.265 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.255 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.440 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.440 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.450 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.465 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.510 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.530 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.520 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.485 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.485 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.530 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.640 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.590 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 -2,000
2023-03-01 2023-02-27 0.640 2,000 +2,000 0.00% 1,280
2021-11-23 2021-11-19 0.770 0 -20,000
2021-11-10 2021-11-08 0.900 20,000 +10,000 0.00% 18,000
2021-11-08 2021-11-04 0.950 10,000 -10,000 0.00% 9,500
2021-10-22 2021-10-20 0.920 20,000 +10,000 0.00% 18,400
2021-10-21 2021-10-19 1.170 10,000 +10,000 0.00% 11,700
2021-10-08 2021-10-06 0.840 0 -30,000
2021-10-07 2021-10-05 0.870 30,000 -30,000 0.01% 26,100
2021-10-05 2021-09-30 0.475 60,000 -30,000 0.01% 28,500
2021-10-04 2021-09-29 0.300 90,000 -20,000 0.02% 27,000
2021-05-21 2021-05-18 0.285 110,000 -30,000 0.02% 31,350
2021-05-04 2021-04-30 0.270 140,000 -50,000 0.03% 37,800
2021-04-26 2021-04-22 0.275 190,000 -50,000 0.04% 52,250
2021-03-04 2021-03-02 0.275 240,000 -40,000 0.04% 66,000
2021-03-01 2021-02-25 0.265 280,000 -40,000 0.05% 74,200
2021-02-26 2021-02-24 0.241 320,000 +140,000 0.06% 77,120
2021-02-25 2021-02-23 0.305 180,000 +54,000 0.03% 54,900
2021-02-24 2021-02-22 0.320 126,000 -142,000 0.02% 40,320
2021-02-05 2021-02-03 0.280 268,000 -50,000 0.05% 75,040
2021-02-03 2021-02-01 0.285 318,000 +50,000 0.06% 90,630
2021-01-27 2021-01-25 0.285 268,000 -30,000 0.05% 76,380
2021-01-25 2021-01-21 0.295 298,000 +50,000 0.06% 87,910
2021-01-18 2021-01-14 0.315 248,000 +70,000 0.05% 78,120
2021-01-15 2021-01-13 0.325 178,000 +50,000 0.03% 57,850
2021-01-13 2021-01-11 0.325 128,000 -40,000 0.02% 41,600
2021-01-11 2021-01-07 0.310 168,000 +40,000 0.03% 52,080
2021-01-08 2021-01-06 0.335 128,000 -50,000 0.02% 42,880
2021-01-07 2021-01-05 0.325 178,000 -50,000 0.03% 57,850
2020-12-22 2020-12-18 0.310 228,000 +106,000 0.04% 70,680
2020-12-15 2020-12-11 0.325 122,000 -50,000 0.02% 39,650
2020-12-14 2020-12-10 0.315 172,000 +50,000 0.03% 54,180
2020-12-08 2020-12-04 0.325 122,000 -4,000 0.02% 39,650
2020-12-01 2020-11-27 0.330 126,000 +6,000 0.02% 41,580
2020-11-27 2020-11-25 0.330 120,000 -30,000 0.02% 39,600
2020-11-24 2020-11-20 0.305 150,000 -36,000 0.03% 45,750
2020-11-19 2020-11-17 0.275 186,000 -72,000 0.03% 51,150
2020-11-09 2020-11-05 0.270 258,000 -38,000 0.05% 69,660
2020-10-30 2020-10-28 0.265 296,000 -42,000 0.06% 78,440
2020-10-20 2020-10-16 0.265 338,000 +80,000 0.06% 89,570
2020-10-15 2020-10-12 0.295 258,000 -62,000 0.05% 76,110
2020-09-24 2020-09-22 0.280 320,000 -50,000 0.06% 89,600
2020-09-23 2020-09-21 0.265 370,000 -20,000 0.07% 98,050
2020-09-17 2020-09-15 0.265 390,000 +50,000 0.07% 103,350
2020-09-02 2020-08-31 0.280 340,000 +110,000 0.06% 95,200
2020-08-28 2020-08-26 0.295 230,000 +50,000 0.04% 67,850
2020-08-18 2020-08-14 0.325 180,000 -20,000 0.03% 58,500
2020-06-23 2020-06-19 0.345 200,000 +50,000 0.04% 69,000
2020-04-28 2020-04-24 0.320 150,000 -34,000 0.03% 48,000
2020-04-20 2020-04-16 0.310 184,000 +2,000 0.03% 57,040
2020-04-16 2020-04-14 0.310 182,000 +32,000 0.03% 56,420
2020-03-31 2020-03-27 0.330 150,000 -50,000 0.03% 49,500
2020-03-25 2020-03-23 0.290 200,000 +50,000 0.04% 58,000
2019-07-16 2019-07-12 0.590 150,000 +90,000 0.03% 88,500
2018-11-19 2018-11-15 0.550 60,000 -50,000 0.01% 33,000
2018-02-22 2018-02-20 0.760 110,000 -20,000 0.02% 83,600
2018-02-21 2018-02-15 0.790 130,000 -30,000 0.02% 102,700
2018-02-14 2018-02-12 0.750 160,000 -20,000 0.03% 120,000
2018-02-13 2018-02-09 0.720 180,000 +32,000 0.03% 129,600
2018-02-12 2018-02-08 0.760 148,000 -22,000 0.03% 112,480
2018-02-08 2018-02-06 0.770 170,000 +50,000 0.03% 130,900
2018-02-06 2018-02-02 0.850 120,000 -28,000 0.02% 102,000
2018-02-01 2018-01-30 0.830 148,000 +28,000 0.03% 122,840
2018-01-29 2018-01-25 0.900 120,000 +60,000 0.02% 108,000
2018-01-26 2018-01-24 1.060 60,000 -94,000 0.01% 63,600
2018-01-18 2018-01-16 0.810 154,000 +20,000 0.03% 124,740
2018-01-04 2018-01-02 0.850 134,000 -28,000 0.02% 113,900
2018-01-03 2017-12-29 0.820 162,000 -22,000 0.03% 132,840
2018-01-02 2017-12-28 0.840 184,000 -8,000 0.03% 154,560
2017-12-01 2017-11-29 0.840 192,000 +50,000 0.04% 161,280
2017-11-10 2017-11-08 0.880 142,000 -40,000 0.03% 124,960
2017-11-08 2017-11-06 0.880 182,000 +80,000 0.03% 160,160
2017-11-06 2017-11-02 0.900 102,000 +42,000 0.02% 91,800
2017-10-10 2017-10-06 0.990 60,000 -16,000 0.01% 59,400
2017-10-06 2017-10-03 0.990 76,000 +16,000 0.01% 75,240
2017-09-20 2017-09-18 0.950 60,000 -30,000 0.01% 57,000
2017-09-19 2017-09-15 0.920 90,000 +30,000 0.02% 82,800
2017-08-07 2017-08-03 1.020 60,000 -34,000 0.01% 61,200
2017-08-03 2017-08-01 0.990 94,000 +34,000 0.02% 93,060
2017-05-31 2017-05-26 1.150 60,000 -40,000 0.01% 69,000
2017-05-19 2017-05-17 1.110 100,000 +40,000 0.02% 111,000
2017-05-16 2017-05-12 1.120 60,000 -24,000 0.01% 67,200
2017-05-12 2017-05-10 1.180 84,000 -48,000 0.02% 99,120
2017-05-08 2017-05-04 1.220 132,000 -20,000 0.02% 161,040
2017-04-28 2017-04-26 1.260 152,000 +48,000 0.03% 191,520
2017-04-27 2017-04-25 1.300 104,000 +30,000 0.02% 135,200
2017-04-26 2017-04-24 1.450 74,000 +30,000 0.01% 107,300
2017-04-25 2017-04-21 1.480 44,000 +20,000 0.01% 65,120
2017-04-24 2017-04-20 1.520 24,000 -6,000 0.00% 36,480
2017-04-21 2017-04-19 1.410 30,000 +20,000 0.01% 42,300
2017-04-20 2017-04-18 1.370 10,000 -60,000 0.00% 13,700
2017-04-18 2017-04-12 1.290 70,000 -20,000 0.01% 90,300
2017-04-13 2017-04-11 1.260 90,000 +20,000 0.02% 113,400
2017-04-10 2017-04-06 1.280 70,000 -36,000 0.01% 89,600
2017-04-07 2017-04-05 1.220 106,000 +20,000 0.02% 129,320
2017-04-06 2017-04-03 1.250 86,000 +16,000 0.02% 107,500
2017-04-05 2017-03-31 1.330 70,000 +30,000 0.01% 93,100
2017-04-03 2017-03-30 1.340 40,000 -30,000 0.01% 53,600
2017-03-31 2017-03-29 1.290 70,000 +70,000 0.01% 90,300
2017-03-27 2017-03-23 1.660 0 -30,000
2017-03-24 2017-03-22 1.210 30,000 -40,000 0.01% 36,300
2017-03-21 2017-03-17 1.010 70,000 +60,000 0.01% 70,700
2017-03-20 2017-03-16 1.070 10,000 +10,000 0.00% 10,700
2017-03-08 2017-03-06 0.780 0 -18,000
2017-03-07 2017-03-03 0.770 18,000 -32,000 0.00% 13,860
2017-03-06 2017-03-02 0.780 50,000 +50,000 0.01% 39,000
2016-12-06 2016-12-02 0.780 0 -20,000
2016-12-02 2016-11-30 0.800 20,000 +20,000 0.00% 16,000
2016-02-24 2016-02-22 0.670 0 -10,000
2016-02-18 2016-02-16 0.600 10,000 -30,000 0.00% 6,000
2016-02-12 2016-02-05 0.590 40,000 -62,000 0.01% 23,600
2016-01-26 2016-01-22 0.600 102,000 +30,000 0.02% 61,200
2016-01-19 2016-01-15 0.660 72,000 +30,000 0.01% 47,520
2016-01-18 2016-01-14 0.680 42,000 +12,000 0.01% 28,560
2016-01-15 2016-01-13 0.710 30,000 -34,000 0.01% 21,300
2016-01-12 2016-01-08 0.720 64,000 +20,000 0.01% 46,080
2016-01-11 2016-01-07 0.710 44,000 +30,000 0.01% 31,240
2016-01-08 2016-01-06 0.770 14,000 -30,000 0.00% 10,780
2016-01-07 2016-01-05 0.740 44,000 -22,000 0.01% 32,560
2015-12-29 2015-12-24 0.780 66,000 +30,000 0.01% 51,480
2015-12-28 2015-12-22 0.770 36,000 -44,000 0.01% 27,720
2015-12-16 2015-12-14 0.720 80,000 +50,000 0.01% 57,600
2015-12-14 2015-12-10 0.790 30,000 +30,000 0.01% 23,700
2015-11-26 2015-11-24 0.790 0 -20,000
2015-11-20 2015-11-18 0.810 20,000 -40,000 0.00% 16,200
2015-11-16 2015-11-12 0.810 60,000 +30,000 0.01% 48,600
2015-11-13 2015-11-11 0.810 30,000 +30,000 0.01% 24,300
2015-11-06 2015-11-04 0.780 0 -30,000
2015-11-05 2015-11-03 0.750 30,000 +12,000 0.01% 22,500
2015-11-03 2015-10-30 0.760 18,000 +18,000 0.00% 13,680
2015-10-28 2015-10-26 0.790 0 -26,000
2015-10-23 2015-10-20 0.770 26,000 +12,000 0.00% 20,020
2015-10-22 2015-10-19 0.770 14,000 +14,000 0.00% 10,780
2015-10-20 2015-10-16 0.780 0 -8,000
2015-10-19 2015-10-15 0.770 8,000 +8,000 0.00% 6,160
2015-10-07 2015-10-05 0.750 0 -50,000
2015-10-05 2015-09-30 0.730 50,000 +50,000 0.01% 36,500
2015-09-11 2015-09-09 0.720 0 -50,000
2015-09-10 2015-09-08 0.700 50,000 +16,000 0.01% 35,000
2015-09-09 2015-09-07 0.670 34,000 -46,000 0.01% 22,780
2015-09-07 2015-09-02 0.610 80,000 +30,000 0.01% 48,800
2015-09-01 2015-08-28 0.660 50,000 -56,000 0.01% 33,000
2015-08-31 2015-08-27 0.660 106,000 -24,000 0.02% 69,960
2015-08-28 2015-08-26 0.620 130,000 +40,000 0.02% 80,600
2015-08-26 2015-08-24 0.650 90,000 +40,000 0.02% 58,500
2015-08-24 2015-08-20 0.750 50,000 +50,000 0.01% 37,500
2015-07-13 2015-07-09 0.750 0 -50,000
2015-07-10 2015-07-08 0.570 50,000 +50,000 0.01% 28,500
2015-06-29 2015-06-25 1.430 0 -20,000
2015-06-25 2015-06-23 1.340 20,000 -70,000 0.00% 26,800
2015-06-17 2015-06-15 1.450 90,000 +30,000 0.02% 130,500
2015-06-16 2015-06-12 1.490 60,000 -10,000 0.01% 89,400
2015-06-15 2015-06-11 1.490 70,000 -30,000 0.01% 104,300
2015-06-04 2015-06-02 1.730 100,000 -50,000 0.02% 173,000
2015-06-03 2015-06-01 1.760 150,000 -180,000 0.03% 264,000
2015-05-04 2015-04-29 0.830 330,000 -50,000 0.06% 273,900
2015-04-24 2015-04-22 0.820 380,000 -100,000 0.07% 311,600
2015-04-10 2015-04-08 0.760 480,000 -70,000 0.09% 364,800
2015-04-09 2015-04-02 0.620 550,000 -20,000 0.10% 341,000
2015-03-04 2015-03-02 0.590 570,000 +30,000 0.11% 336,300
2015-02-27 2015-02-25 0.610 540,000 -20,000 0.10% 329,400
2015-01-16 2015-01-14 0.620 560,000 +30,000 0.10% 347,200
2015-01-15 2015-01-13 0.650 530,000 -30,000 0.10% 344,500
2015-01-13 2015-01-09 0.660 560,000 +30,000 0.10% 369,600
2015-01-07 2015-01-05 0.670 530,000 -36,000 0.10% 355,100
2015-01-02 2014-12-29 0.630 566,000 -20,000 0.11% 356,580
2014-12-30 2014-12-24 0.620 586,000 +20,000 0.11% 363,320
2014-12-29 2014-12-22 0.630 566,000 -30,000 0.11% 356,580
2014-12-23 2014-12-19 0.650 596,000 +60,000 0.11% 387,400
2014-12-22 2014-12-18 0.690 536,000 -40,000 0.10% 369,840
2014-12-05 2014-12-03 0.670 576,000 +50,000 0.11% 385,920
2014-12-04 2014-12-02 0.690 526,000 -38,000 0.10% 362,940
2014-12-03 2014-12-01 0.670 564,000 +38,000 0.10% 377,880
2014-12-02 2014-11-28 0.700 526,000 -24,000 0.10% 368,200
2014-11-28 2014-11-26 0.720 550,000 +4,000 0.10% 396,000
2014-11-26 2014-11-24 0.670 546,000 -14,000 0.10% 365,820
2014-11-20 2014-11-18 0.700 560,000 +50,000 0.10% 392,000
2014-11-19 2014-11-17 0.760 510,000 +30,000 0.09% 387,600
2014-11-18 2014-11-14 0.790 480,000 -138,000 0.09% 379,200
2014-11-17 2014-11-13 0.760 618,000 +52,000 0.11% 469,680
2014-11-14 2014-11-12 0.790 566,000 -70,000 0.11% 447,140
2014-10-17 2014-10-15 0.740 636,000 +50,000 0.12% 470,640
2014-10-16 2014-10-14 0.770 586,000 +26,000 0.11% 451,220
2014-10-15 2014-10-13 0.780 560,000 +80,000 0.10% 436,800
2014-10-13 2014-10-09 0.810 480,000 +50,000 0.09% 388,800
2014-02-24 2014-02-20 0.455 430,000 -30,000 0.08% 195,650
2014-02-04 2014-01-28 0.450 460,000 -20,000 0.09% 207,000
2014-01-29 2014-01-27 0.445 480,000 +20,000 0.09% 213,600
2014-01-23 2014-01-21 0.490 460,000 -30,000 0.09% 225,400
2014-01-02 2013-12-27 0.410 490,000 +30,000 0.09% 200,900
2013-12-20 2013-12-18 0.450 460,000 -10,000 0.09% 207,000
2013-09-05 2013-09-03 0.510 470,000 +40,000 0.09% 239,700
2012-10-11 2012-10-09 0.410 430,000 -30,000 0.08% 176,300
2012-08-20 2012-08-16 0.355 460,000 +30,000 0.09% 163,300
2012-05-08 2012-05-04 0.460 430,000 -30,000 0.08% 197,800
2012-05-03 2012-04-30 0.390 460,000 -16,000 0.09% 179,400
2012-04-26 2012-04-24 0.395 476,000 +6,000 0.09% 188,020
2012-04-23 2012-04-19 0.395 470,000 +40,000 0.09% 185,650
2012-03-20 2012-03-16 0.400 430,000 -10,000 0.08% 172,000
2012-03-19 2012-03-15 0.400 440,000 -10,000 0.08% 176,000
2012-03-13 2012-03-09 0.395 450,000 +20,000 0.08% 177,750
2012-02-27 2012-02-23 0.440 430,000 -10,000 0.08% 189,200
2012-02-17 2012-02-15 0.425 440,000 -18,000 0.08% 187,000
2012-02-10 2012-02-08 0.375 458,000 -8,000 0.09% 171,750
2012-02-03 2012-02-01 0.350 466,000 -30,000 0.09% 163,100
2012-01-19 2012-01-17 0.335 496,000 -4,000 0.09% 166,160
2012-01-04 2011-12-30 0.370 500,000 -30,000 0.09% 185,000
2011-09-27 2011-09-23 0.285 530,000 -500,000 0.10% 151,050
2011-03-25 2011-03-23 0.500 1,030,000 +4,000 0.19% 515,000
2011-02-15 2011-02-11 0.500 1,026,000 -30,000 0.19% 513,000
2011-02-08 2011-02-02 0.520 1,056,000 +30,000 0.20% 549,120
2011-02-01 2011-01-28 0.560 1,026,000 -4,000 0.19% 574,560
2011-01-25 2011-01-21 0.600 1,030,000 +70,000 0.19% 618,000
2011-01-24 2011-01-20 0.620 960,000 -44,000 0.18% 595,200
2011-01-21 2011-01-19 0.640 1,004,000 +24,000 0.19% 642,560
2011-01-11 2011-01-07 0.650 980,000 -22,000 0.18% 637,000
2010-12-10 2010-12-08 0.620 1,002,000 -22,000 0.19% 621,240
2010-11-29 2010-11-25 0.630 1,024,000 -10,000 0.19% 645,120
2010-11-26 2010-11-24 0.600 1,034,000 +6,000 0.19% 620,400
2010-11-23 2010-11-19 0.650 1,028,000 -6,000 0.19% 668,200
2010-11-22 2010-11-18 0.650 1,034,000 -36,000 0.19% 672,100
2010-11-15 2010-11-11 0.620 1,070,000 +26,000 0.20% 663,400
2010-11-09 2010-11-05 0.660 1,044,000 +50,000 0.19% 689,040
2010-11-08 2010-11-04 0.690 994,000 -34,000 0.18% 685,860
2010-11-05 2010-11-03 0.660 1,028,000 -16,000 0.19% 678,480
2010-11-04 2010-11-02 0.650 1,044,000 -12,000 0.19% 678,600
2010-11-03 2010-11-01 0.660 1,056,000 +12,000 0.20% 696,960
2010-10-28 2010-10-26 0.640 1,044,000 +320,000 0.19% 668,160
2010-10-25 2010-10-21 0.680 724,000 +230,000 0.13% 492,320
2010-10-22 2010-10-20 0.680 494,000 -20,000 0.09% 335,920
2010-10-20 2010-10-18 0.710 514,000 +20,000 0.10% 364,940
2010-10-13 2010-10-11 0.750 494,000 -6,000 0.09% 370,500
2010-10-11 2010-10-07 0.740 500,000 +20,000 0.09% 370,000
2010-10-08 2010-10-06 0.770 480,000 -10,000 0.09% 369,600
2010-10-07 2010-10-05 0.800 490,000 +40,000 0.09% 392,000
2010-10-06 2010-10-04 0.850 450,000 +10,000 0.08% 382,500
2010-10-05 2010-09-30 0.890 440,000 -10,000 0.08% 391,600
2010-09-29 2010-09-27 0.850 450,000 +10,000 0.08% 382,500
2010-09-28 2010-09-24 0.880 440,000 -50,000 0.08% 387,200
2010-09-27 2010-09-22 0.710 490,000 -390,000 0.09% 347,900
2010-09-21 2010-09-17 0.560 880,000 -30,000 0.16% 492,800
2010-09-17 2010-09-15 0.510 910,000 +30,000 0.17% 464,100
2010-09-16 2010-09-14 0.550 880,000 +20,000 0.16% 484,000
2010-09-15 2010-09-13 0.590 860,000 -50,000 0.16% 507,400
2010-09-14 2010-09-10 0.495 910,000 -100,000 0.17% 450,450
2010-07-20 2010-07-16 0.410 1,010,000 -40,000 0.19% 414,100
2010-07-12 2010-07-08 0.420 1,050,000 +40,000 0.20% 441,000
2010-04-28 2010-04-26 0.465 1,010,000 -50,000 0.19% 469,650
2010-03-25 2010-03-23 0.460 1,060,000 -56,000 0.20% 487,600
2010-03-18 2010-03-16 0.440 1,116,000 -100,000 0.21% 491,040
2010-03-03 2010-03-01 0.475 1,216,000 +18,000 0.23% 577,600
2010-01-27 2010-01-25 0.465 1,198,000 -2,000 0.22% 557,070
2010-01-25 2010-01-21 0.480 1,200,000 -50,000 0.22% 576,000
2010-01-22 2010-01-20 0.480 1,250,000 -20,000 0.23% 600,000
2010-01-18 2010-01-14 0.455 1,270,000 +110,000 0.24% 577,850
2010-01-14 2010-01-12 0.440 1,160,000 +28,000 0.22% 510,400
2010-01-07 2010-01-05 0.445 1,132,000 +74,000 0.21% 503,740
2009-12-30 2009-12-28 0.415 1,058,000 -34,000 0.20% 439,070
2009-12-23 2009-12-21 0.410 1,092,000 -68,000 0.20% 447,720
2009-12-22 2009-12-18 0.380 1,160,000 +24,000 0.22% 440,800
2009-12-15 2009-12-11 0.420 1,136,000 -24,000 0.21% 477,120
2009-11-18 2009-11-16 0.370 1,160,000 +28,000 0.22% 429,200
2009-11-17 2009-11-13 0.390 1,132,000 -28,000 0.21% 441,480
2009-08-26 2009-08-24 0.365 1,160,000 -24,000 0.22% 423,400
2009-08-25 2009-08-21 0.345 1,184,000 +2,000 0.22% 408,480
2009-08-19 2009-08-17 0.370 1,182,000 +20,000 0.22% 437,340
2009-08-14 2009-08-12 0.400 1,162,000 -20,000 0.22% 464,800
2009-08-13 2009-08-11 0.390 1,182,000 +22,000 0.22% 460,980
2009-08-11 2009-08-07 0.450 1,160,000 +18,000 0.22% 522,000
2009-08-07 2009-08-05 0.340 1,142,000 +10,000 0.21% 388,280
2009-08-06 2009-08-04 0.350 1,132,000 +16,000 0.21% 396,200
2009-08-05 2009-08-03 0.380 1,116,000 -50,000 0.21% 424,080
2009-06-12 2009-06-10 0.370 1,166,000 +50,000 0.22% 431,420
2009-06-10 2009-06-08 0.400 1,116,000 -50,000 0.21% 446,400
2008-05-30 2008-05-28 0.480 1,166,000 +50,000 0.22% 559,680
2008-05-29 2008-05-27 0.475 1,116,000 -14,000 0.21% 530,100
2008-05-23 2008-05-21 0.460 1,130,000 +70,000 0.21% 519,800
2008-05-19 2008-05-15 0.510 1,060,000 -62,000 0.20% 540,600
2008-05-13 2008-05-08 0.460 1,122,000 +40,000 0.21% 516,120
2008-05-09 2008-05-07 0.490 1,082,000 +100,000 0.20% 530,180
2008-05-07 2008-05-05 0.500 982,000 +22,000 0.18% 491,000
2008-05-02 2008-04-29 0.490 960,000 -18,000 0.18% 470,400
2008-04-29 2008-04-25 0.520 978,000 -20,000 0.18% 508,560
2008-04-28 2008-04-24 0.540 998,000 -2,000 0.19% 538,920
2008-04-10 2008-04-08 0.540 1,000,000 -42,000 0.19% 540,000
2008-04-08 2008-04-03 0.500 1,042,000 +82,000 0.19% 521,000
2008-03-25 2008-03-19 0.610 960,000 -40,000 0.18% 585,600
2008-03-19 2008-03-17 0.550 1,000,000 +30,000 0.19% 550,000
2008-03-14 2008-03-12 0.610 970,000 +10,000 0.18% 591,700
2008-02-21 2008-02-19 0.710 960,000 -38,000 0.18% 681,600
2008-02-18 2008-02-14 0.660 998,000 +20,000 0.19% 658,680
2008-02-14 2008-02-12 0.600 978,000 -22,000 0.18% 586,800
2008-02-12 2008-02-06 0.660 1,000,000 -20,000 0.19% 660,000
2008-01-29 2008-01-25 0.670 1,020,000 +60,000 0.19% 683,400
2008-01-17 2008-01-15 0.850 960,000 +50,000 0.18% 816,000
2008-01-16 2008-01-14 0.840 910,000 +20,000 0.17% 764,400
2008-01-09 2008-01-07 0.920 890,000 +76,000 0.17% 818,800
2008-01-08 2008-01-04 0.890 814,000 -40,000 0.15% 724,460
2008-01-03 2007-12-31 0.900 854,000 +10,000 0.16% 768,600
2008-01-02 2007-12-27 0.870 844,000 +30,000 0.16% 734,280
2007-12-20 2007-12-18 0.900 814,000 -80,000 0.15% 732,600
2007-12-14 2007-12-12 0.900 894,000 +50,000 0.17% 804,600
2007-12-13 2007-12-11 0.890 844,000 -50,000 0.16% 751,160
2007-12-11 2007-12-07 0.870 894,000 +80,000 0.17% 777,780
2007-12-06 2007-12-04 0.950 814,000 -98,000 0.15% 773,300
2007-12-04 2007-11-30 0.830 912,000 +30,000 0.17% 756,960
2007-11-28 2007-11-26 0.870 882,000 +30,000 0.16% 767,340
2007-11-27 2007-11-23 0.860 852,000 +18,000 0.16% 732,720
2007-11-22 2007-11-20 0.890 834,000 -44,000 0.16% 742,260
2007-11-20 2007-11-16 0.890 878,000 -6,000 0.16% 781,420
2007-11-16 2007-11-14 0.870 884,000 +74,000 0.16% 769,080
2007-11-15 2007-11-13 0.900 810,000 +50,000 0.15% 729,000
2007-11-14 2007-11-12 0.980 760,000 +20,000 0.14% 744,800
2007-11-06 2007-11-02 1.030 740,000 +44,000 0.14% 762,200
2007-10-31 2007-10-29 1.100 696,000 +86,000 0.13% 765,600
2007-10-30 2007-10-26 1.090 610,000 +20,000 0.11% 664,900
2007-10-26 2007-10-24 1.110 590,000 +10,000 0.11% 654,900
2007-10-25 2007-10-23 1.130 580,000 -30,000 0.11% 655,400
2007-10-24 2007-10-22 1.050 610,000 +30,000 0.11% 640,500
2007-10-23 2007-10-18 1.130 580,000 -30,000 0.11% 655,400
2007-10-22 2007-10-17 1.050 610,000 +84,000 0.11% 640,500
2007-10-18 2007-10-16 1.060 526,000 +48,000 0.10% 557,560
2007-10-17 2007-10-15 1.080 478,000 +110,000 0.09% 516,240
2007-10-16 2007-10-12 1.130 368,000 -22,000 0.07% 415,840
2007-10-15 2007-10-11 1.110 390,000 +160,000 0.07% 432,900
2007-10-12 2007-10-10 1.160 230,000 +30,000 0.04% 266,800
2007-10-11 2007-10-09 1.250 200,000 -22,000 0.04% 250,000
2007-10-10 2007-10-08 1.220 222,000 -38,000 0.04% 270,840
2007-10-08 2007-10-04 1.070 260,000 +28,000 0.05% 278,200
2007-10-04 2007-10-02 1.270 232,000 +32,000 0.04% 294,640
2007-10-03 2007-09-28 1.330 200,000 -130,000 0.04% 266,000
2007-10-02 2007-09-27 1.170 330,000 -258,000 0.06% 386,100
2007-09-27 2007-09-24 1.070 588,000 +28,000 0.11% 629,160
2007-09-25 2007-09-21 1.140 560,000 +36,000 0.10% 638,400
2007-09-21 2007-09-19 1.240 524,000 +6,000 0.10% 649,760
2007-09-20 2007-09-18 1.250 518,000 +40,000 0.10% 647,500
2007-09-19 2007-09-17 1.250 478,000 -30,000 0.09% 597,500
2007-09-18 2007-09-14 1.220 508,000 -50,000 0.09% 619,760
2007-09-14 2007-09-12 1.170 558,000 -80,000 0.10% 652,860
2007-09-03 2007-08-30 1.100 638,000 -20,000 0.12% 701,800
2007-08-30 2007-08-28 1.030 658,000 -20,000 0.12% 677,740
2007-08-29 2007-08-27 1.060 678,000 +170,000 0.13% 718,680
2007-08-27 2007-08-23 1.130 508,000 -30,000 0.09% 574,040
2007-08-23 2007-08-21 1.020 538,000 -50,000 0.10% 548,760
2007-08-22 2007-08-20 1.080 588,000 +50,000 0.11% 635,040
2007-08-10 2007-08-08 1.290 538,000 -170,000 0.10% 694,020
2007-08-09 2007-08-07 1.240 708,000 -72,000 0.13% 877,920
2007-08-08 2007-08-06 1.300 780,000 -50,000 0.15% 1,014,000
2007-08-07 2007-08-03 1.350 830,000 +50,000 0.15% 1,120,500
2007-08-06 2007-08-02 1.380 780,000 -90,000 0.15% 1,076,400
2007-08-03 2007-08-01 1.380 870,000 +120,000 0.16% 1,200,600
2007-08-02 2007-07-31 1.400 750,000 -140,000 0.14% 1,050,000
2007-07-27 2007-07-25 1.390 890,000 +30,000 0.17% 1,237,100
2007-07-26 2007-07-24 1.390 860,000 +30,000 0.16% 1,195,400
2007-07-25 2007-07-23 1.460 830,000 +10,000 0.15% 1,211,800
2007-07-24 2007-07-20 1.460 820,000 +20,000 0.15% 1,197,200
2007-07-20 2007-07-18 1.390 800,000 +20,000 0.15% 1,112,000
2007-07-19 2007-07-17 1.380 780,000 +40,000 0.15% 1,076,400
2007-07-18 2007-07-16 1.390 740,000 +30,000 0.14% 1,028,600
2007-07-17 2007-07-13 1.460 710,000 +60,000 0.13% 1,036,600
2007-07-03 2007-06-28 1.400 650,000 +100,000 0.12% 910,000
2007-06-26 2007-06-22 1.390 550,000 0.10% 764,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top