History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-10 | 2025-10-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-29 | 2025-09-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-26 | 2025-09-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-24 | 2025-09-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-03 | 2025-09-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-02 | 2025-08-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-11 | 2025-03-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-10 | 2025-03-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-21 | 2025-02-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-07 | 2025-02-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-06 | 2025-02-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-05 | 2025-02-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-01-10 | 2025-01-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-04 | 2024-12-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-28 | 2024-11-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-20 | 2024-11-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-19 | 2024-11-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-15 | 2024-11-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-14 | 2024-11-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-13 | 2024-11-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-12 | 2024-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-07 | 2024-11-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-28 | 2024-10-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-15 | 2024-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-10-14 | 2024-10-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-10 | 2024-10-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-04 | 2024-10-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-30 | 2024-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-05 | 2024-09-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-08-30 | 2024-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-28 | 2024-08-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-23 | 2024-08-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-22 | 2024-08-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-19 | 2024-08-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-16 | 2024-08-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-13 | 2024-08-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-05 | 2024-08-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-02 | 2024-07-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-10 | 2024-07-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-09 | 2024-07-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-14 | 2024-06-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-07 | 2024-06-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-05 | 2024-06-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-17 | 2024-05-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-08 | 2024-05-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-07 | 2024-05-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-26 | 2024-04-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-25 | 2024-04-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-24 | 2024-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-23 | 2024-04-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-16 | 2024-04-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-15 | 2024-04-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-04-11 | 2024-04-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-15 | 2024-03-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-13 | 2024-03-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-12 | 2024-03-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-11 | 2024-03-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-08 | 2024-03-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-06 | 2024-03-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-04 | 2024-02-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-03-01 | 2024-02-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-02-29 | 2024-02-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-27 | 2024-02-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-26 | 2024-02-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-23 | 2024-02-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-21 | 2024-02-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-02-20 | 2024-02-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-16 | 2024-02-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-15 | 2024-02-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-14 | 2024-02-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-08 | 2024-02-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-07 | 2024-02-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-02-06 | 2024-02-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-01-31 | 2024-01-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-01-30 | 2024-01-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-24 | 2024-01-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-23 | 2024-01-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-22 | 2024-01-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-19 | 2024-01-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-01-12 | 2024-01-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-01-11 | 2024-01-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-01-10 | 2024-01-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-04 | 2024-01-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-03 | 2023-12-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-01-02 | 2023-12-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-29 | 2023-12-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-28 | 2023-12-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-27 | 2023-12-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-12-22 | 2023-12-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-12-21 | 2023-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-28 | 2023-11-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-27 | 2023-11-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-24 | 2023-11-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-23 | 2023-11-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-11-22 | 2023-11-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-11-21 | 2023-11-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-15 | 2023-11-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-11-14 | 2023-11-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-13 | 2023-11-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-10 | 2023-11-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-09 | 2023-11-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-08 | 2023-11-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-07 | 2023-11-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-06 | 2023-11-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-11-03 | 2023-11-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-11-02 | 2023-10-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-11-01 | 2023-10-30 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-31 | 2023-10-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-10-30 | 2023-10-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-10-27 | 2023-10-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-20 | 2023-10-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-19 | 2023-10-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-12 | 2023-10-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-11 | 2023-10-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-10 | 2023-10-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-09 | 2023-10-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-06 | 2023-10-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-05 | 2023-10-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-04 | 2023-09-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-10-03 | 2023-09-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-26 | 2023-09-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-09-25 | 2023-09-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-09-13 | 2023-09-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-30 | 2023-08-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-29 | 2023-08-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-28 | 2023-08-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-24 | 2023-08-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-23 | 2023-08-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-22 | 2023-08-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-21 | 2023-08-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-18 | 2023-08-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-17 | 2023-08-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-15 | 2023-08-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-14 | 2023-08-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-04 | 2023-08-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-03 | 2023-08-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-02 | 2023-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-01 | 2023-07-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-07-31 | 2023-07-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-07-28 | 2023-07-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-07-26 | 2023-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-19 | 2023-07-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-18 | 2023-07-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-13 | 2023-07-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-11 | 2023-07-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-10 | 2023-07-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-07-06 | 2023-07-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-04 | 2023-06-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-03 | 2023-06-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-30 | 2023-06-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-29 | 2023-06-27 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-28 | 2023-06-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-27 | 2023-06-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-26 | 2023-06-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-23 | 2023-06-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-21 | 2023-06-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-20 | 2023-06-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-16 | 2023-06-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-15 | 2023-06-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-13 | 2023-06-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-12 | 2023-06-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-09 | 2023-06-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-06-08 | 2023-06-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-06-07 | 2023-06-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-05 | 2023-06-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-02 | 2023-05-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-01 | 2023-05-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-31 | 2023-05-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-30 | 2023-05-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-29 | 2023-05-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-05-25 | 2023-05-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-24 | 2023-05-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-05-23 | 2023-05-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-05-22 | 2023-05-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-05-19 | 2023-05-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-05-18 | 2023-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-05-17 | 2023-05-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-16 | 2023-05-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-15 | 2023-05-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-12 | 2023-05-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-11 | 2023-05-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-10 | 2023-05-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-09 | 2023-05-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-05-08 | 2023-05-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-05 | 2023-05-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-04 | 2023-05-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-05-03 | 2023-04-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-05-02 | 2023-04-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-28 | 2023-04-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-27 | 2023-04-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-26 | 2023-04-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-25 | 2023-04-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-04-24 | 2023-04-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-04-21 | 2023-04-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-20 | 2023-04-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-19 | 2023-04-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-18 | 2023-04-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-17 | 2023-04-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-14 | 2023-04-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-04-13 | 2023-04-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-04-12 | 2023-04-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-04-11 | 2023-04-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-04-04 | 2023-03-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-04-03 | 2023-03-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-21 | 2023-03-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-16 | 2023-03-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-15 | 2023-03-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-14 | 2023-03-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-13 | 2023-03-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-10 | 2023-03-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-09 | 2023-03-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-03-08 | 2023-03-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-03-07 | 2023-03-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-03-01 | 2023-02-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-28 | 2023-02-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-27 | 2023-02-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-24 | 2023-02-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-23 | 2023-02-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-21 | 2023-02-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-20 | 2023-02-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-02-16 | 2023-02-14 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-15 | 2023-02-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-14 | 2023-02-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-02-13 | 2023-02-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-10 | 2023-02-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-09 | 2023-02-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-07 | 2023-02-03 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-06 | 2023-02-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-03 | 2023-02-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-01 | 2023-01-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-01-31 | 2023-01-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-27 | 2023-01-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-19 | 2023-01-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-18 | 2023-01-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-17 | 2023-01-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-16 | 2023-01-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-01-13 | 2023-01-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-01-12 | 2023-01-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-01-11 | 2023-01-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-01-09 | 2023-01-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-30 | 2022-12-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-29 | 2022-12-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-12-28 | 2022-12-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-23 | 2022-12-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-21 | 2022-12-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-20 | 2022-12-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-16 | 2022-12-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-12-15 | 2022-12-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-13 | 2022-12-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-12 | 2022-12-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-09 | 2022-12-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-08 | 2022-12-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-07 | 2022-12-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-05 | 2022-12-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-12-01 | 2022-11-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-11-30 | 2022-11-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-11-29 | 2022-11-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-28 | 2022-11-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-25 | 2022-11-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-24 | 2022-11-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-23 | 2022-11-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-22 | 2022-11-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-21 | 2022-11-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-18 | 2022-11-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-17 | 2022-11-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-11-15 | 2022-11-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-11-14 | 2022-11-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-11-11 | 2022-11-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-11-10 | 2022-11-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-11-09 | 2022-11-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-11-08 | 2022-11-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-11-04 | 2022-11-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-11-03 | 2022-11-01 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-11-02 | 2022-10-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-11-01 | 2022-10-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-10-31 | 2022-10-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-10-28 | 2022-10-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-27 | 2022-10-25 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-26 | 2022-10-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-25 | 2022-10-21 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-10-24 | 2022-10-20 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-21 | 2022-10-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-10-17 | 2022-10-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-14 | 2022-10-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-13 | 2022-10-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-12 | 2022-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-11 | 2022-10-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-10-07 | 2022-10-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-10-06 | 2022-10-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-10-05 | 2022-09-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-10-03 | 2022-09-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-30 | 2022-09-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-28 | 2022-09-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-27 | 2022-09-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-09-26 | 2022-09-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-09-23 | 2022-09-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-22 | 2022-09-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-21 | 2022-09-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-09-19 | 2022-09-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-09-16 | 2022-09-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-14 | 2022-09-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-09-13 | 2022-09-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-09-09 | 2022-09-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-08 | 2022-09-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-07 | 2022-09-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-06 | 2022-09-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-05 | 2022-09-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-02 | 2022-08-31 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-01 | 2022-08-30 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-08-31 | 2022-08-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-08-30 | 2022-08-26 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-08-29 | 2022-08-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-26 | 2022-08-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-25 | 2022-08-23 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-08-23 | 2022-08-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-08-22 | 2022-08-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-19 | 2022-08-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-18 | 2022-08-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-08-17 | 2022-08-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-16 | 2022-08-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-15 | 2022-08-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-11 | 2022-08-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-09 | 2022-08-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-08 | 2022-08-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-08-03 | 2022-08-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-08-02 | 2022-07-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-08-01 | 2022-07-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-07-29 | 2022-07-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-07-28 | 2022-07-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-27 | 2022-07-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-07-26 | 2022-07-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-07-25 | 2022-07-21 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-07-22 | 2022-07-20 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-07-21 | 2022-07-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-07-20 | 2022-07-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-07-19 | 2022-07-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-07-18 | 2022-07-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-07-15 | 2022-07-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-07-14 | 2022-07-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-07-13 | 2022-07-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-12 | 2022-07-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-08 | 2022-07-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-07-06 | 2022-07-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-07-05 | 2022-06-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-07-04 | 2022-06-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-06-30 | 2022-06-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-06-29 | 2022-06-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-06-28 | 2022-06-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-06-27 | 2022-06-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-06-24 | 2022-06-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-06-23 | 2022-06-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-06-21 | 2022-06-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-06-20 | 2022-06-16 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-06-17 | 2022-06-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-06-16 | 2022-06-14 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-06-15 | 2022-06-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-06-14 | 2022-06-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-06-13 | 2022-06-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-09 | 2022-06-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-06-06 | 2022-06-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-06-02 | 2022-05-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-06-01 | 2022-05-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-05-31 | 2022-05-27 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-05-30 | 2022-05-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-05-27 | 2022-05-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-05-26 | 2022-05-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-05-23 | 2022-05-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-05-20 | 2022-05-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-05-19 | 2022-05-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-05-18 | 2022-05-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-05-17 | 2022-05-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-05-16 | 2022-05-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-05-13 | 2022-05-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-05-12 | 2022-05-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-05-10 | 2022-05-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-05-06 | 2022-05-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-05-05 | 2022-05-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-05-04 | 2022-04-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-05-03 | 2022-04-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-04-29 | 2022-04-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-04-28 | 2022-04-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-04-27 | 2022-04-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-04-22 | 2022-04-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-04-21 | 2022-04-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-04-20 | 2022-04-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-04-19 | 2022-04-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-04-14 | 2022-04-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-04-13 | 2022-04-11 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-04-12 | 2022-04-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-04-11 | 2022-04-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-04-08 | 2022-04-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-04-07 | 2022-04-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-04-06 | 2022-04-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-04-04 | 2022-03-31 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-04-01 | 2022-03-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-03-31 | 2022-03-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-03-30 | 2022-03-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-03-29 | 2022-03-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-03-28 | 2022-03-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-03-25 | 2022-03-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-03-24 | 2022-03-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-03-23 | 2022-03-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-03-18 | 2022-03-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-03-17 | 2022-03-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-03-16 | 2022-03-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-03-15 | 2022-03-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-03-14 | 2022-03-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-03-11 | 2022-03-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-03-10 | 2022-03-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-03-09 | 2022-03-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-03-08 | 2022-03-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-03-07 | 2022-03-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-04 | 2022-03-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-03 | 2022-03-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-03-02 | 2022-02-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-03-01 | 2022-02-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-28 | 2022-02-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-02-25 | 2022-02-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-24 | 2022-02-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-02-22 | 2022-02-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-18 | 2022-02-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-02-17 | 2022-02-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-16 | 2022-02-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-02-15 | 2022-02-11 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-02-14 | 2022-02-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-10 | 2022-02-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-09 | 2022-02-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-08 | 2022-02-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-07 | 2022-01-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-04 | 2022-01-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-01-28 | 2022-01-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-01-26 | 2022-01-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-24 | 2022-01-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-21 | 2022-01-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-20 | 2022-01-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-19 | 2022-01-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-18 | 2022-01-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-14 | 2022-01-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-13 | 2022-01-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-01-12 | 2022-01-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-11 | 2022-01-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-10 | 2022-01-06 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-01-07 | 2022-01-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-06 | 2022-01-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-05 | 2022-01-03 | 0.990 | 20,000 | -100,000 | 0.00% | 19,800 |
| 2021-12-28 | 2021-12-22 | 0.950 | 120,000 | +100,000 | 0.02% | 114,000 |
| 2021-10-27 | 2021-10-25 | 0.990 | 20,000 | -100,000 | 0.00% | 19,800 |
| 2021-10-21 | 2021-10-19 | 1.170 | 120,000 | +100,000 | 0.02% | 140,400 |
| 2021-10-12 | 2021-10-08 | 1.340 | 20,000 | -100,000 | 0.00% | 26,800 |
| 2021-10-11 | 2021-10-07 | 0.950 | 120,000 | +14,000 | 0.02% | 114,000 |
| 2021-10-08 | 2021-10-06 | 0.840 | 106,000 | +86,000 | 0.02% | 89,040 |
| 2021-10-07 | 2021-10-05 | 0.870 | 20,000 | -54,000 | 0.00% | 17,400 |
| 2021-10-06 | 2021-10-04 | 1.050 | 74,000 | +54,000 | 0.01% | 77,700 |
| 2020-08-31 | 2020-08-27 | 0.290 | 20,000 | -50,000 | 0.00% | 5,800 |
| 2020-08-18 | 2020-08-14 | 0.325 | 70,000 | +50,000 | 0.01% | 22,750 |
| 2020-06-18 | 2020-06-16 | 0.380 | 20,000 | -14,000 | 0.00% | 7,600 |
| 2019-04-23 | 2019-04-17 | 0.520 | 34,000 | -2,000 | 0.01% | 17,680 |
| 2018-08-29 | 2018-08-27 | 0.620 | 36,000 | +2,000 | 0.01% | 22,320 |
| 2018-06-13 | 2018-06-11 | 0.700 | 34,000 | -2,000 | 0.01% | 23,800 |
| 2018-04-16 | 2018-04-12 | 0.740 | 36,000 | -2,000 | 0.01% | 26,640 |
| 2018-01-29 | 2018-01-25 | 0.900 | 38,000 | +8,000 | 0.01% | 34,200 |
| 2018-01-26 | 2018-01-24 | 1.060 | 30,000 | +6,000 | 0.01% | 31,800 |
| 2017-12-28 | 2017-12-22 | 0.830 | 24,000 | -50,000 | 0.00% | 19,920 |
| 2017-09-22 | 2017-09-20 | 0.950 | 74,000 | -30,000 | 0.01% | 70,300 |
| 2017-07-14 | 2017-07-12 | 0.990 | 104,000 | -1,550 | 0.02% | 102,960 |
| 2017-04-28 | 2017-04-26 | 1.260 | 105,550 | -46,000 | 0.02% | 132,993 |
| 2017-04-24 | 2017-04-20 | 1.520 | 151,550 | -4,000 | 0.03% | 230,356 |
| 2017-04-20 | 2017-04-18 | 1.370 | 155,550 | -392,000 | 0.03% | 213,104 |
| 2017-04-11 | 2017-04-07 | 1.300 | 547,550 | -12,000 | 0.10% | 711,815 |
| 2017-04-10 | 2017-04-06 | 1.280 | 559,550 | +56,000 | 0.10% | 716,224 |
| 2017-04-07 | 2017-04-05 | 1.220 | 503,550 | +6,000 | 0.09% | 614,331 |
| 2017-04-05 | 2017-03-31 | 1.330 | 497,550 | -10,000 | 0.09% | 661,742 |
| 2017-04-03 | 2017-03-30 | 1.340 | 507,550 | -34,000 | 0.09% | 680,117 |
| 2017-03-31 | 2017-03-29 | 1.290 | 541,550 | +40,000 | 0.10% | 698,600 |
| 2017-03-30 | 2017-03-28 | 1.400 | 501,550 | -36,000 | 0.09% | 702,170 |
| 2017-03-29 | 2017-03-27 | 1.180 | 537,550 | +20,000 | 0.10% | 634,309 |
| 2017-03-28 | 2017-03-24 | 1.400 | 517,550 | -104,000 | 0.10% | 724,570 |
| 2017-03-27 | 2017-03-23 | 1.660 | 621,550 | -6,000 | 0.12% | 1,031,773 |
| 2017-03-24 | 2017-03-22 | 1.210 | 627,550 | -350,000 | 0.12% | 759,336 |
| 2017-03-23 | 2017-03-21 | 1.010 | 977,550 | -12,000 | 0.18% | 987,326 |
| 2017-03-20 | 2017-03-16 | 1.070 | 989,550 | -1,270,000 | 0.18% | 1,058,818 |
| 2017-03-10 | 2017-03-08 | 0.780 | 2,259,550 | +20,000 | 0.42% | 1,762,449 |
| 2017-03-09 | 2017-03-07 | 0.780 | 2,239,550 | +82,000 | 0.42% | 1,746,849 |
| 2017-03-08 | 2017-03-06 | 0.780 | 2,157,550 | +18,000 | 0.40% | 1,682,889 |
| 2017-02-13 | 2017-02-09 | 0.820 | 2,139,550 | -229,364 | 0.40% | 1,754,431 |
| 2017-01-19 | 2017-01-17 | 0.770 | 2,368,914 | -14,000 | 0.44% | 1,824,064 |
| 2016-12-06 | 2016-12-02 | 0.780 | 2,382,914 | +12,000 | 0.44% | 1,858,673 |
| 2016-11-18 | 2016-11-16 | 0.830 | 2,370,914 | +164,000 | 0.44% | 1,967,859 |
| 2016-11-11 | 2016-11-09 | 0.780 | 2,206,914 | +64,000 | 0.41% | 1,721,393 |
| 2016-09-26 | 2016-09-22 | 0.770 | 2,142,914 | -50,000 | 0.40% | 1,650,044 |
| 2016-09-05 | 2016-09-01 | 0.700 | 2,192,914 | +50,000 | 0.41% | 1,535,040 |
| 2016-08-25 | 2016-08-23 | 0.690 | 2,142,914 | +56,000 | 0.40% | 1,478,611 |
| 2016-07-22 | 2016-07-20 | 0.680 | 2,086,914 | +500,000 | 0.39% | 1,419,102 |
| 2015-09-17 | 2015-09-15 | 0.700 | 1,586,914 | +30,000 | 0.29% | 1,110,840 |
| 2015-09-15 | 2015-09-11 | 0.720 | 1,556,914 | +70,000 | 0.29% | 1,120,978 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,486,914 | -14,000 | 0.28% | 1,070,578 |
| 2015-09-10 | 2015-09-08 | 0.700 | 1,500,914 | +14,000 | 0.28% | 1,050,640 |
| 2015-09-01 | 2015-08-28 | 0.660 | 1,486,914 | -40,000 | 0.28% | 981,363 |
| 2015-08-26 | 2015-08-24 | 0.650 | 1,526,914 | -200,000 | 0.28% | 992,494 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,726,914 | -10,000 | 0.32% | 1,295,186 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,736,914 | +30,000 | 0.32% | 1,406,900 |
| 2015-08-20 | 2015-08-18 | 0.830 | 1,706,914 | -30,000 | 0.32% | 1,416,739 |
| 2015-08-18 | 2015-08-14 | 0.770 | 1,736,914 | +20,000 | 0.32% | 1,337,424 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,716,914 | +150,000 | 0.32% | 1,304,855 |
| 2015-07-28 | 2015-07-24 | 0.910 | 1,566,914 | -100,000 | 0.29% | 1,425,892 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,666,914 | -20,000 | 0.31% | 1,500,223 |
| 2015-07-24 | 2015-07-22 | 0.810 | 1,686,914 | +80,000 | 0.31% | 1,366,400 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,606,914 | +100,000 | 0.30% | 1,349,808 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,506,914 | +20,000 | 0.28% | 1,190,462 |
| 2015-06-29 | 2015-06-25 | 1.430 | 1,486,914 | -56,000 | 0.28% | 2,126,287 |
| 2015-06-25 | 2015-06-23 | 1.340 | 1,542,914 | +56,000 | 0.29% | 2,067,505 |
| 2015-06-05 | 2015-06-03 | 1.570 | 1,486,914 | -50,000 | 0.28% | 2,334,455 |
| 2015-06-04 | 2015-06-02 | 1.730 | 1,536,914 | -10,000 | 0.29% | 2,658,861 |
| 2015-06-03 | 2015-06-01 | 1.760 | 1,546,914 | -540,000 | 0.29% | 2,722,569 |
| 2015-05-29 | 2015-05-27 | 0.990 | 2,086,914 | -10,000 | 0.39% | 2,066,045 |
| 2015-05-18 | 2015-05-14 | 1.020 | 2,096,914 | +10,000 | 0.39% | 2,138,852 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,086,914 | -200,000 | 0.39% | 2,191,260 |
| 2015-05-06 | 2015-05-04 | 0.830 | 2,286,914 | -150,000 | 0.43% | 1,898,139 |
| 2015-04-02 | 2015-03-31 | 0.600 | 2,436,914 | -50,000 | 0.45% | 1,462,148 |
| 2015-03-31 | 2015-03-27 | 0.540 | 2,486,914 | +50,000 | 0.46% | 1,342,934 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,436,914 | -58,000 | 0.45% | 1,437,779 |
| 2015-03-23 | 2015-03-19 | 0.550 | 2,494,914 | +58,000 | 0.46% | 1,372,203 |
| 2015-03-17 | 2015-03-13 | 0.560 | 2,436,914 | -40,000 | 0.45% | 1,364,672 |
| 2015-03-12 | 2015-03-10 | 0.550 | 2,476,914 | +40,000 | 0.46% | 1,362,303 |
| 2014-11-05 | 2014-11-03 | 0.650 | 2,436,914 | -100,000 | 0.45% | 1,583,994 |
| 2014-10-28 | 2014-10-24 | 0.660 | 2,536,914 | -132,000 | 0.47% | 1,674,363 |
| 2014-10-24 | 2014-10-22 | 0.700 | 2,668,914 | -176,000 | 0.50% | 1,868,240 |
| 2014-10-23 | 2014-10-21 | 0.660 | 2,844,914 | -18,000 | 0.53% | 1,877,643 |
| 2014-10-21 | 2014-10-17 | 0.680 | 2,862,914 | -182,000 | 0.53% | 1,946,782 |
| 2014-10-16 | 2014-10-14 | 0.770 | 3,044,914 | +2,000 | 0.57% | 2,344,584 |
| 2014-10-15 | 2014-10-13 | 0.780 | 3,042,914 | +40,000 | 0.57% | 2,373,473 |
| 2014-10-14 | 2014-10-10 | 0.810 | 3,002,914 | +468,000 | 0.56% | 2,432,360 |
| 2014-10-13 | 2014-10-09 | 0.810 | 2,534,914 | +100,000 | 0.47% | 2,053,280 |
| 2014-10-06 | 2014-09-30 | 0.550 | 2,434,914 | -90,000 | 0.45% | 1,339,203 |
| 2014-09-22 | 2014-09-18 | 0.510 | 2,524,914 | -100,000 | 0.47% | 1,287,706 |
| 2014-07-15 | 2014-07-11 | 0.415 | 2,624,914 | -100,000 | 0.49% | 1,089,339 |
| 2014-06-17 | 2014-06-13 | 0.420 | 2,724,914 | -1,550 | 0.51% | 1,144,464 |
| 2014-03-13 | 2014-03-11 | 0.480 | 2,726,464 | +100,000 | 0.51% | 1,308,703 |
| 2014-02-25 | 2014-02-21 | 0.455 | 2,626,464 | +30,000 | 0.49% | 1,195,041 |
| 2014-02-17 | 2014-02-13 | 0.455 | 2,596,464 | +80,000 | 0.48% | 1,181,391 |
| 2014-02-14 | 2014-02-12 | 0.460 | 2,516,464 | +40,000 | 0.47% | 1,157,573 |
| 2014-02-12 | 2014-02-10 | 0.455 | 2,476,464 | +40,000 | 0.46% | 1,126,791 |
| 2014-02-11 | 2014-02-07 | 0.450 | 2,436,464 | -40,000 | 0.45% | 1,096,409 |
| 2014-02-10 | 2014-02-06 | 0.440 | 2,476,464 | -50,000 | 0.46% | 1,089,644 |
| 2014-01-24 | 2014-01-22 | 0.480 | 2,526,464 | -80,000 | 0.47% | 1,212,703 |
| 2014-01-23 | 2014-01-21 | 0.490 | 2,606,464 | +64,000 | 0.48% | 1,277,167 |
| 2013-12-09 | 2013-12-05 | 0.480 | 2,542,464 | -30,000 | 0.47% | 1,220,383 |
| 2013-12-06 | 2013-12-04 | 0.450 | 2,572,464 | +10,000 | 0.48% | 1,157,609 |
| 2013-11-12 | 2013-11-08 | 0.440 | 2,562,464 | +10,000 | 0.48% | 1,127,484 |
| 2013-11-08 | 2013-11-06 | 0.440 | 2,552,464 | +60,000 | 0.47% | 1,123,084 |
| 2013-11-05 | 2013-11-01 | 0.485 | 2,492,464 | +348,000 | 0.46% | 1,208,845 |
| 2013-11-04 | 2013-10-31 | 0.480 | 2,144,464 | +68,000 | 0.40% | 1,029,343 |
| 2013-10-25 | 2013-10-23 | 0.435 | 2,076,464 | +2,000 | 0.39% | 903,262 |
| 2013-09-12 | 2013-09-10 | 0.495 | 2,074,464 | +2,000 | 0.39% | 1,026,860 |
| 2013-09-09 | 2013-09-05 | 0.520 | 2,072,464 | -50,000 | 0.39% | 1,077,681 |
| 2013-08-22 | 2013-08-20 | 0.500 | 2,122,464 | -100,000 | 0.39% | 1,061,232 |
| 2013-08-21 | 2013-08-19 | 0.540 | 2,222,464 | +150,000 | 0.41% | 1,200,131 |
| 2013-07-29 | 2013-07-25 | 0.455 | 2,072,464 | -10,000 | 0.39% | 942,971 |
| 2013-07-05 | 2013-07-03 | 0.475 | 2,082,464 | -20,000 | 0.39% | 989,170 |
| 2013-04-09 | 2013-04-05 | 0.400 | 2,102,464 | -100,000 | 0.39% | 840,986 |
| 2013-01-08 | 2013-01-04 | 0.370 | 2,202,464 | +20,000 | 0.41% | 814,912 |
| 2012-08-15 | 2012-08-13 | 0.380 | 2,182,464 | +1,582,000 | 0.41% | 829,336 |
| 2012-02-09 | 2012-02-07 | 0.350 | 600,464 | -4,000 | 0.11% | 210,162 |
| 2011-12-13 | 2011-12-09 | 0.310 | 604,464 | -36,000 | 0.11% | 187,384 |
| 2011-11-08 | 2011-11-04 | 0.285 | 640,464 | +40,000 | 0.12% | 182,532 |
| 2011-10-03 | 2011-09-28 | 0.270 | 600,464 | +2,000 | 0.11% | 162,125 |
| 2011-07-15 | 2011-07-13 | 0.380 | 598,464 | -5,000 | 0.11% | 227,416 |
| 2011-03-25 | 2011-03-23 | 0.500 | 603,464 | +2,000 | 0.11% | 301,732 |
| 2011-02-11 | 2011-02-09 | 0.490 | 601,464 | +12,000 | 0.11% | 294,717 |
| 2010-11-22 | 2010-11-18 | 0.650 | 589,464 | -2,000 | 0.11% | 383,152 |
| 2010-11-08 | 2010-11-04 | 0.690 | 591,464 | -50,000 | 0.11% | 408,110 |
| 2010-11-04 | 2010-11-02 | 0.650 | 641,464 | -20,000 | 0.12% | 416,952 |
| 2010-11-03 | 2010-11-01 | 0.660 | 661,464 | -4,000 | 0.12% | 436,566 |
| 2010-10-26 | 2010-10-22 | 0.650 | 665,464 | +20,000 | 0.12% | 432,552 |
| 2010-10-25 | 2010-10-21 | 0.680 | 645,464 | +74,000 | 0.12% | 438,916 |
| 2010-10-22 | 2010-10-20 | 0.680 | 571,464 | +4,000 | 0.11% | 388,596 |
| 2010-10-21 | 2010-10-19 | 0.640 | 567,464 | -180,000 | 0.11% | 363,177 |
| 2010-10-18 | 2010-10-14 | 0.730 | 747,464 | -50,000 | 0.14% | 545,649 |
| 2010-10-12 | 2010-10-08 | 0.790 | 797,464 | -40,000 | 0.15% | 629,997 |
| 2010-10-08 | 2010-10-06 | 0.770 | 837,464 | +40,000 | 0.16% | 644,847 |
| 2010-09-30 | 2010-09-28 | 0.940 | 797,464 | +142,000 | 0.15% | 749,616 |
| 2010-09-24 | 2010-09-21 | 0.580 | 655,464 | +10,000 | 0.12% | 380,169 |
| 2010-09-16 | 2010-09-14 | 0.550 | 645,464 | +20,000 | 0.12% | 355,005 |
| 2010-09-15 | 2010-09-13 | 0.590 | 625,464 | +10,000 | 0.12% | 369,024 |
| 2010-08-02 | 2010-07-29 | 0.405 | 615,464 | -120,000 | 0.11% | 249,263 |
| 2010-07-20 | 2010-07-16 | 0.410 | 735,464 | +120,000 | 0.14% | 301,540 |
| 2010-07-02 | 2010-06-29 | 0.405 | 615,464 | +1,550 | 0.11% | 249,263 |
| 2010-06-01 | 2010-05-28 | 0.405 | 613,914 | -20,000 | 0.11% | 248,635 |
| 2010-05-27 | 2010-05-25 | 0.385 | 633,914 | -1,550 | 0.12% | 244,057 |
| 2010-03-12 | 2010-03-10 | 0.450 | 635,464 | -10,000 | 0.12% | 285,959 |
| 2010-02-10 | 2010-02-08 | 0.450 | 645,464 | -150,000 | 0.12% | 290,459 |
| 2009-12-30 | 2009-12-28 | 0.415 | 795,464 | +100,000 | 0.15% | 330,118 |
| 2009-12-09 | 2009-12-07 | 0.365 | 695,464 | +20,000 | 0.13% | 253,844 |
| 2009-08-12 | 2009-08-10 | 0.420 | 675,464 | -70,000 | 0.13% | 283,695 |
| 2009-08-11 | 2009-08-07 | 0.450 | 745,464 | -100,000 | 0.14% | 335,459 |
| 2009-06-11 | 2009-06-09 | 0.375 | 845,464 | -100,000 | 0.16% | 317,049 |
| 2009-05-25 | 2009-05-21 | 0.340 | 945,464 | -20,000 | 0.18% | 321,458 |
| 2009-05-12 | 2009-05-08 | 0.295 | 965,464 | +160,000 | 0.18% | 284,812 |
| 2009-04-15 | 2009-04-09 | 0.240 | 805,464 | +20,000 | 0.15% | 193,311 |
| 2009-02-18 | 2009-02-16 | 0.300 | 785,464 | +50,000 | 0.15% | 235,639 |
| 2009-02-13 | 2009-02-11 | 0.330 | 735,464 | +80,000 | 0.14% | 242,703 |
| 2008-04-08 | 2008-04-03 | 0.500 | 655,464 | -200,000 | 0.12% | 327,732 |
| 2007-12-27 | 2007-12-20 | 0.900 | 855,464 | -68,000 | 0.16% | 769,918 |
| 2007-11-02 | 2007-10-31 | 1.080 | 923,464 | -3,000 | 0.17% | 997,341 |
| 2007-10-08 | 2007-10-04 | 1.070 | 926,464 | -10,000 | 0.17% | 991,316 |
| 2007-10-03 | 2007-09-28 | 1.330 | 936,464 | -20,000 | 0.17% | 1,245,497 |
| 2007-09-21 | 2007-09-19 | 1.240 | 956,464 | +10,000 | 0.18% | 1,186,015 |
| 2007-09-19 | 2007-09-17 | 1.250 | 946,464 | -26,000 | 0.18% | 1,183,080 |
| 2007-09-18 | 2007-09-14 | 1.220 | 972,464 | -14,000 | 0.18% | 1,186,406 |
| 2007-09-17 | 2007-09-13 | 1.080 | 986,464 | +98,000 | 0.18% | 1,065,381 |
| 2007-09-10 | 2007-09-06 | 1.100 | 888,464 | +20,000 | 0.17% | 977,310 |
| 2007-09-04 | 2007-08-31 | 1.100 | 868,464 | +20,000 | 0.16% | 955,310 |
| 2007-09-03 | 2007-08-30 | 1.100 | 848,464 | -18,000 | 0.16% | 933,310 |
| 2007-08-30 | 2007-08-28 | 1.030 | 866,464 | -30,000 | 0.16% | 892,458 |
| 2007-08-21 | 2007-08-17 | 1.000 | 896,464 | +20,000 | 0.17% | 896,464 |
| 2007-08-01 | 2007-07-30 | 1.330 | 876,464 | +200,000 | 0.16% | 1,165,697 |
| 2007-07-31 | 2007-07-27 | 1.350 | 676,464 | -2,000 | 0.13% | 913,226 |
| 2007-07-30 | 2007-07-26 | 1.390 | 678,464 | -20,000 | 0.13% | 943,065 |
| 2007-07-27 | 2007-07-25 | 1.390 | 698,464 | +20,000 | 0.13% | 970,865 |
| 2007-07-26 | 2007-07-24 | 1.390 | 678,464 | +50,000 | 0.13% | 943,065 |
| 2007-07-23 | 2007-07-19 | 1.370 | 628,464 | -2,000 | 0.12% | 860,996 |
| 2007-07-20 | 2007-07-18 | 1.390 | 630,464 | -12,000 | 0.12% | 876,345 |
| 2007-07-17 | 2007-07-13 | 1.460 | 642,464 | -8,000 | 0.12% | 937,997 |
| 2007-07-16 | 2007-07-12 | 1.500 | 650,464 | -10,000 | 0.12% | 975,696 |
| 2007-07-12 | 2007-07-10 | 1.610 | 660,464 | -300,000 | 0.12% | 1,063,347 |
| 2007-07-10 | 2007-07-06 | 1.410 | 960,464 | -40,000 | 0.18% | 1,354,254 |
| 2007-07-09 | 2007-07-05 | 1.330 | 1,000,464 | -38,000 | 0.19% | 1,330,617 |
| 2007-07-06 | 2007-07-04 | 1.310 | 1,038,464 | -70,000 | 0.19% | 1,360,388 |
| 2007-06-29 | 2007-06-27 | 1.490 | 1,108,464 | +10,000 | 0.21% | 1,651,611 |
| 2007-06-28 | 2007-06-26 | 1.390 | 1,098,464 | +2,000 | 0.21% | 1,526,865 |
| 2007-06-26 | 2007-06-22 | 1.390 | 1,096,464 | 0.20% | 1,524,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy