History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,660,973 | +0 | 0.31% | 805,572 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,660,973 | +0 | 0.31% | 805,572 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,660,973 | +0 | 0.31% | 780,657 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,660,973 | +0 | 0.31% | 780,657 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,660,973 | +0 | 0.31% | 780,657 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,660,973 | +0 | 0.31% | 797,267 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,660,973 | +0 | 0.31% | 797,267 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,660,973 | +0 | 0.31% | 780,657 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,660,973 | +0 | 0.31% | 780,657 |
| 2025-09-29 | 2025-09-25 | 0.475 | 1,660,973 | +0 | 0.31% | 788,962 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,660,973 | +0 | 0.31% | 772,352 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,660,973 | +0 | 0.31% | 788,962 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,660,973 | +0 | 0.31% | 788,962 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,660,973 | +0 | 0.31% | 788,962 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,660,973 | +0 | 0.31% | 830,486 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,660,973 | +0 | 0.31% | 788,962 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,660,973 | +0 | 0.31% | 830,486 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,660,973 | +0 | 0.31% | 830,486 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,660,973 | +0 | 0.31% | 847,096 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,660,973 | -10,000 | 0.31% | 847,096 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,670,973 | -28,000 | 0.31% | 785,357 |
| 2024-11-21 | 2024-11-19 | 0.335 | 1,698,973 | -104,000 | 0.32% | 569,156 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,802,973 | -4,000 | 0.34% | 603,996 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,806,973 | -230,000 | 0.34% | 524,022 |
| 2024-09-02 | 2024-08-29 | 0.305 | 2,036,973 | -276,000 | 0.38% | 621,277 |
| 2024-07-15 | 2024-07-11 | 0.310 | 2,312,973 | +2,000 | 0.43% | 717,022 |
| 2024-05-28 | 2024-05-24 | 0.335 | 2,310,973 | +16,000 | 0.43% | 774,176 |
| 2024-04-29 | 2024-04-25 | 0.265 | 2,294,973 | -2,000 | 0.43% | 608,168 |
| 2024-04-03 | 2024-03-28 | 0.270 | 2,296,973 | +200 | 0.43% | 620,183 |
| 2024-03-22 | 2024-03-20 | 0.300 | 2,296,773 | +19,800 | 0.43% | 689,032 |
| 2024-03-06 | 2024-03-04 | 0.320 | 2,276,973 | +10,000 | 0.42% | 728,631 |
| 2024-02-19 | 2024-02-15 | 0.430 | 2,266,973 | -2,000 | 0.42% | 974,798 |
| 2024-01-12 | 2024-01-10 | 0.460 | 2,268,973 | -20,000 | 0.42% | 1,043,728 |
| 2023-11-30 | 2023-11-28 | 0.495 | 2,288,973 | +22,000 | 0.43% | 1,133,042 |
| 2023-10-24 | 2023-10-19 | 0.530 | 2,266,973 | +40,000 | 0.42% | 1,201,496 |
| 2023-10-20 | 2023-10-18 | 0.530 | 2,226,973 | +64,000 | 0.41% | 1,180,296 |
| 2023-10-19 | 2023-10-17 | 0.510 | 2,162,973 | +8,000 | 0.40% | 1,103,116 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,154,973 | +40,000 | 0.40% | 1,099,036 |
| 2023-08-10 | 2023-08-08 | 0.500 | 2,114,973 | +10,000 | 0.39% | 1,057,486 |
| 2023-07-14 | 2023-07-12 | 0.500 | 2,104,973 | +30,000 | 0.39% | 1,052,486 |
| 2023-07-12 | 2023-07-10 | 0.495 | 2,074,973 | +30,000 | 0.39% | 1,027,112 |
| 2023-07-11 | 2023-07-07 | 0.495 | 2,044,973 | +30,000 | 0.38% | 1,012,262 |
| 2023-07-10 | 2023-07-06 | 0.510 | 2,014,973 | +40,000 | 0.37% | 1,027,636 |
| 2023-07-07 | 2023-07-05 | 0.490 | 1,974,973 | +30,000 | 0.37% | 967,737 |
| 2023-07-05 | 2023-07-03 | 0.560 | 1,944,973 | +30,000 | 0.36% | 1,089,185 |
| 2023-07-04 | 2023-06-30 | 0.560 | 1,914,973 | +30,000 | 0.36% | 1,072,385 |
| 2023-06-30 | 2023-06-28 | 0.550 | 1,884,973 | +32,000 | 0.35% | 1,036,735 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,852,973 | +46,000 | 0.34% | 982,076 |
| 2023-06-20 | 2023-06-16 | 0.550 | 1,806,973 | +20,000 | 0.34% | 993,835 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,786,973 | +20,000 | 0.33% | 1,000,705 |
| 2023-06-16 | 2023-06-14 | 0.560 | 1,766,973 | +40,000 | 0.33% | 989,505 |
| 2023-06-15 | 2023-06-13 | 0.570 | 1,726,973 | +30,000 | 0.32% | 984,375 |
| 2023-06-14 | 2023-06-12 | 0.570 | 1,696,973 | +2,000 | 0.32% | 967,275 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,694,973 | +20,000 | 0.32% | 949,185 |
| 2022-11-10 | 2022-11-08 | 0.640 | 1,674,973 | -16,000 | 0.31% | 1,071,983 |
| 2022-11-08 | 2022-11-04 | 0.630 | 1,690,973 | -20,000 | 0.31% | 1,065,313 |
| 2022-10-06 | 2022-10-03 | 0.800 | 1,710,973 | -10,000 | 0.32% | 1,368,778 |
| 2022-09-21 | 2022-09-19 | 0.840 | 1,720,973 | +10,000 | 0.32% | 1,445,617 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,710,973 | -36,000 | 0.32% | 1,522,766 |
| 2022-08-11 | 2022-08-09 | 0.840 | 1,746,973 | -14,000 | 0.32% | 1,467,457 |
| 2022-08-09 | 2022-08-05 | 0.860 | 1,760,973 | -310,000 | 0.33% | 1,514,437 |
| 2022-08-08 | 2022-08-04 | 0.900 | 2,070,973 | -148,000 | 0.38% | 1,863,876 |
| 2022-08-05 | 2022-08-03 | 0.900 | 2,218,973 | -100,000 | 0.41% | 1,997,076 |
| 2022-06-21 | 2022-06-17 | 0.910 | 2,318,973 | -22,000 | 0.43% | 2,110,265 |
| 2022-06-20 | 2022-06-16 | 0.930 | 2,340,973 | +18,000 | 0.44% | 2,177,105 |
| 2022-06-15 | 2022-06-13 | 0.950 | 2,322,973 | -88,000 | 0.43% | 2,206,824 |
| 2022-06-14 | 2022-06-10 | 0.890 | 2,410,973 | -50,000 | 0.45% | 2,145,766 |
| 2022-05-25 | 2022-05-23 | 0.720 | 2,460,973 | -8,000 | 0.46% | 1,771,901 |
| 2022-05-19 | 2022-05-17 | 0.680 | 2,468,973 | +8,000 | 0.46% | 1,678,902 |
| 2022-04-14 | 2022-04-12 | 0.780 | 2,460,973 | +50,000 | 0.46% | 1,919,559 |
| 2022-03-24 | 2022-03-22 | 0.820 | 2,410,973 | +644,000 | 0.45% | 1,976,998 |
| 2022-02-28 | 2022-02-24 | 0.890 | 1,766,973 | +10,000 | 0.33% | 1,572,606 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,756,973 | +60,000 | 0.33% | 1,598,845 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,696,973 | +50,000 | 0.32% | 1,527,276 |
| 2022-02-11 | 2022-02-09 | 0.900 | 1,646,973 | +10,000 | 0.31% | 1,482,276 |
| 2022-02-08 | 2022-02-04 | 0.900 | 1,636,973 | +6,000 | 0.30% | 1,473,276 |
| 2022-02-04 | 2022-01-27 | 0.870 | 1,630,973 | -4,000 | 0.30% | 1,418,947 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,634,973 | -12,000 | 0.30% | 1,487,825 |
| 2022-01-19 | 2022-01-17 | 0.950 | 1,646,973 | -14,000 | 0.31% | 1,564,624 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,660,973 | -6,000 | 0.31% | 1,461,656 |
| 2022-01-12 | 2022-01-10 | 0.900 | 1,666,973 | -10,000 | 0.31% | 1,500,276 |
| 2022-01-10 | 2022-01-06 | 0.890 | 1,676,973 | -34,000 | 0.31% | 1,492,506 |
| 2022-01-06 | 2022-01-04 | 0.950 | 1,710,973 | +34,000 | 0.32% | 1,625,424 |
| 2022-01-05 | 2022-01-03 | 0.990 | 1,676,973 | -4,000 | 0.31% | 1,660,203 |
| 2021-12-30 | 2021-12-28 | 0.870 | 1,680,973 | -16,000 | 0.31% | 1,462,447 |
| 2021-12-29 | 2021-12-24 | 0.920 | 1,696,973 | -140,000 | 0.32% | 1,561,215 |
| 2021-12-28 | 2021-12-22 | 0.950 | 1,836,973 | +110,000 | 0.34% | 1,745,124 |
| 2021-12-23 | 2021-12-21 | 0.830 | 1,726,973 | +10,000 | 0.32% | 1,433,388 |
| 2021-12-22 | 2021-12-20 | 0.810 | 1,716,973 | -12,000 | 0.32% | 1,390,748 |
| 2021-12-21 | 2021-12-17 | 0.880 | 1,728,973 | -84,000 | 0.32% | 1,521,496 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,812,973 | +30,000 | 0.34% | 1,686,065 |
| 2021-12-17 | 2021-12-15 | 0.860 | 1,782,973 | +32,000 | 0.33% | 1,533,357 |
| 2021-12-16 | 2021-12-14 | 0.890 | 1,750,973 | -68,000 | 0.33% | 1,558,366 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,818,973 | -814,000 | 0.34% | 1,382,419 |
| 2021-12-14 | 2021-12-10 | 0.880 | 2,632,973 | +810,000 | 0.49% | 2,317,016 |
| 2021-12-13 | 2021-12-09 | 0.580 | 1,822,973 | -24,000 | 0.34% | 1,057,324 |
| 2021-12-10 | 2021-12-08 | 0.560 | 1,846,973 | -68,000 | 0.34% | 1,034,305 |
| 2021-12-09 | 2021-12-07 | 0.580 | 1,914,973 | +4,000 | 0.36% | 1,110,684 |
| 2021-12-08 | 2021-12-06 | 0.530 | 1,910,973 | +110,000 | 0.36% | 1,012,816 |
| 2021-11-22 | 2021-11-18 | 0.800 | 1,800,973 | +20,000 | 0.33% | 1,440,778 |
| 2021-11-17 | 2021-11-15 | 0.840 | 1,780,973 | +2,000 | 0.33% | 1,496,017 |
| 2021-11-15 | 2021-11-11 | 0.830 | 1,778,973 | -44,000 | 0.33% | 1,476,548 |
| 2021-11-11 | 2021-11-09 | 0.870 | 1,822,973 | -10,000 | 0.34% | 1,585,987 |
| 2021-11-10 | 2021-11-08 | 0.900 | 1,832,973 | -8,000 | 0.34% | 1,649,676 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,840,973 | +28,000 | 0.34% | 1,748,924 |
| 2021-11-05 | 2021-11-03 | 0.890 | 1,812,973 | -10,000 | 0.34% | 1,613,546 |
| 2021-11-02 | 2021-10-29 | 0.980 | 1,822,973 | -10,000 | 0.34% | 1,786,514 |
| 2021-11-01 | 2021-10-28 | 1.050 | 1,832,973 | -8,000 | 0.34% | 1,924,622 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,840,973 | -10,000 | 0.34% | 1,730,515 |
| 2021-10-28 | 2021-10-26 | 1.000 | 1,850,973 | -94,000 | 0.34% | 1,850,973 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,944,973 | -48,000 | 0.36% | 1,983,872 |
| 2021-10-25 | 2021-10-21 | 0.970 | 1,992,973 | +44,000 | 0.37% | 1,933,184 |
| 2021-10-22 | 2021-10-20 | 0.920 | 1,948,973 | -16,000 | 0.36% | 1,793,055 |
| 2021-10-21 | 2021-10-19 | 1.170 | 1,964,973 | +38,000 | 0.37% | 2,299,018 |
| 2021-10-19 | 2021-10-15 | 1.330 | 1,926,973 | +10,000 | 0.36% | 2,562,874 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,916,973 | +8,000 | 0.36% | 2,683,762 |
| 2021-10-15 | 2021-10-11 | 1.290 | 1,908,973 | -62,000 | 0.35% | 2,462,575 |
| 2021-10-12 | 2021-10-08 | 1.340 | 1,970,973 | -330,000 | 0.37% | 2,641,104 |
| 2021-10-11 | 2021-10-07 | 0.950 | 2,300,973 | -168,000 | 0.43% | 2,185,924 |
| 2021-10-08 | 2021-10-06 | 0.840 | 2,468,973 | -54,000 | 0.46% | 2,073,937 |
| 2021-10-07 | 2021-10-05 | 0.870 | 2,522,973 | +104,000 | 0.47% | 2,194,987 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,418,973 | -390,000 | 0.45% | 2,539,922 |
| 2021-10-05 | 2021-09-30 | 0.475 | 2,808,973 | +80,000 | 0.52% | 1,334,262 |
| 2021-10-04 | 2021-09-29 | 0.300 | 2,728,973 | +300,000 | 0.51% | 818,692 |
| 2021-09-17 | 2021-09-15 | 0.275 | 2,428,973 | +2,000 | 0.45% | 667,968 |
| 2021-09-16 | 2021-09-14 | 0.280 | 2,426,973 | +228,000 | 0.45% | 679,552 |
| 2021-08-20 | 2021-08-18 | 0.300 | 2,198,973 | +100,000 | 0.41% | 659,692 |
| 2021-06-25 | 2021-06-23 | 0.270 | 2,098,973 | -16,000 | 0.39% | 566,723 |
| 2021-04-22 | 2021-04-20 | 0.270 | 2,114,973 | -10,000 | 0.39% | 571,043 |
| 2021-03-16 | 2021-03-12 | 0.255 | 2,124,973 | +10,000 | 0.39% | 541,868 |
| 2021-03-04 | 2021-03-02 | 0.275 | 2,114,973 | -38,000 | 0.39% | 581,618 |
| 2021-03-01 | 2021-02-25 | 0.265 | 2,152,973 | +8,000 | 0.40% | 570,538 |
| 2021-02-26 | 2021-02-24 | 0.241 | 2,144,973 | +50,000 | 0.40% | 516,938 |
| 2021-02-25 | 2021-02-23 | 0.305 | 2,094,973 | +32,000 | 0.39% | 638,967 |
| 2021-02-24 | 2021-02-22 | 0.320 | 2,062,973 | +34,000 | 0.38% | 660,151 |
| 2020-07-17 | 2020-07-15 | 0.315 | 2,028,973 | +10,000 | 0.38% | 639,126 |
| 2020-07-13 | 2020-07-09 | 0.320 | 2,018,973 | +20,000 | 0.38% | 646,071 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,998,973 | +36,000 | 0.37% | 639,671 |
| 2020-06-18 | 2020-06-16 | 0.380 | 1,962,973 | +2,000 | 0.36% | 745,930 |
| 2020-03-27 | 2020-03-25 | 0.320 | 1,960,973 | -30,000 | 0.36% | 627,511 |
| 2020-03-23 | 2020-03-19 | 0.335 | 1,990,973 | +30,000 | 0.37% | 666,976 |
| 2020-03-06 | 2020-03-04 | 0.380 | 1,960,973 | -28,000 | 0.36% | 745,170 |
| 2020-03-05 | 2020-03-03 | 0.375 | 1,988,973 | -2,000 | 0.37% | 745,865 |
| 2020-03-04 | 2020-03-02 | 0.355 | 1,990,973 | +30,000 | 0.37% | 706,795 |
| 2019-12-30 | 2019-12-24 | 0.400 | 1,960,973 | -30,000 | 0.36% | 784,389 |
| 2019-12-16 | 2019-12-12 | 0.420 | 1,990,973 | +20,000 | 0.37% | 836,209 |
| 2019-09-17 | 2019-09-13 | 0.440 | 1,970,973 | -2,000 | 0.37% | 867,228 |
| 2019-08-27 | 2019-08-23 | 0.455 | 1,972,973 | +10,000 | 0.37% | 897,703 |
| 2019-07-29 | 2019-07-25 | 0.540 | 1,962,973 | +30,000 | 0.36% | 1,060,005 |
| 2019-07-25 | 2019-07-23 | 0.560 | 1,932,973 | -20,000 | 0.36% | 1,082,465 |
| 2019-07-16 | 2019-07-12 | 0.590 | 1,952,973 | -54,000 | 0.36% | 1,152,254 |
| 2019-07-15 | 2019-07-11 | 0.630 | 2,006,973 | +110,000 | 0.37% | 1,264,393 |
| 2019-06-25 | 2019-06-21 | 0.580 | 1,896,973 | +20,000 | 0.35% | 1,100,244 |
| 2019-06-13 | 2019-06-11 | 0.570 | 1,876,973 | +10,000 | 0.35% | 1,069,875 |
| 2019-06-12 | 2019-06-10 | 0.590 | 1,866,973 | +4,000 | 0.35% | 1,101,514 |
| 2019-04-10 | 2019-04-08 | 0.540 | 1,862,973 | -56,000 | 0.35% | 1,006,005 |
| 2019-04-04 | 2019-04-02 | 0.570 | 1,918,973 | -8,000 | 0.36% | 1,093,815 |
| 2019-04-01 | 2019-03-28 | 0.590 | 1,926,973 | +64,000 | 0.36% | 1,136,914 |
| 2019-01-04 | 2019-01-02 | 0.520 | 1,862,973 | -10,000 | 0.35% | 968,746 |
| 2019-01-03 | 2018-12-31 | 0.560 | 1,872,973 | +10,000 | 0.35% | 1,048,865 |
| 2018-11-19 | 2018-11-15 | 0.550 | 1,862,973 | +4,000 | 0.35% | 1,024,635 |
| 2018-09-27 | 2018-09-24 | 0.540 | 1,858,973 | +8,000 | 0.35% | 1,003,845 |
| 2018-08-03 | 2018-08-01 | 0.620 | 1,850,973 | +4,000 | 0.34% | 1,147,603 |
| 2018-07-03 | 2018-06-28 | 0.650 | 1,846,973 | +8,000 | 0.34% | 1,200,532 |
| 2018-06-21 | 2018-06-19 | 0.710 | 1,838,973 | -8,000 | 0.34% | 1,305,671 |
| 2018-06-12 | 2018-06-08 | 0.730 | 1,846,973 | +4,000 | 0.34% | 1,348,290 |
| 2018-05-02 | 2018-04-27 | 0.710 | 1,842,973 | -2,000 | 0.34% | 1,308,511 |
| 2018-04-26 | 2018-04-24 | 0.730 | 1,844,973 | -2,000 | 0.34% | 1,346,830 |
| 2018-03-26 | 2018-03-22 | 0.790 | 1,846,973 | +4,000 | 0.34% | 1,459,109 |
| 2018-02-21 | 2018-02-15 | 0.790 | 1,842,973 | -30,000 | 0.34% | 1,455,949 |
| 2018-02-13 | 2018-02-09 | 0.720 | 1,872,973 | +8,000 | 0.35% | 1,348,541 |
| 2018-01-26 | 2018-01-24 | 1.060 | 1,864,973 | +14,000 | 0.35% | 1,976,871 |
| 2018-01-03 | 2017-12-29 | 0.820 | 1,850,973 | +4,000 | 0.34% | 1,517,798 |
| 2017-12-29 | 2017-12-27 | 0.810 | 1,846,973 | -4,000 | 0.34% | 1,496,048 |
| 2017-12-19 | 2017-12-15 | 0.790 | 1,850,973 | -2,000 | 0.34% | 1,462,269 |
| 2017-12-18 | 2017-12-14 | 0.800 | 1,852,973 | +2,000 | 0.34% | 1,482,378 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,850,973 | +4,000 | 0.34% | 1,480,778 |
| 2017-11-28 | 2017-11-24 | 0.830 | 1,846,973 | -20,000 | 0.34% | 1,532,988 |
| 2017-11-20 | 2017-11-16 | 0.850 | 1,866,973 | +20,000 | 0.35% | 1,586,927 |
| 2017-10-23 | 2017-10-19 | 0.950 | 1,846,973 | +4,000 | 0.34% | 1,754,624 |
| 2017-10-12 | 2017-10-10 | 1.090 | 1,842,973 | -46,000 | 0.34% | 2,008,841 |
| 2017-10-11 | 2017-10-09 | 1.070 | 1,888,973 | -20,000 | 0.35% | 2,021,201 |
| 2017-10-10 | 2017-10-06 | 0.990 | 1,908,973 | -2,000 | 0.35% | 1,889,883 |
| 2017-10-06 | 2017-10-03 | 0.990 | 1,910,973 | -8,000 | 0.36% | 1,891,863 |
| 2017-10-04 | 2017-09-29 | 0.930 | 1,918,973 | -10,000 | 0.36% | 1,784,645 |
| 2017-09-22 | 2017-09-20 | 0.950 | 1,928,973 | -26,000 | 0.36% | 1,832,524 |
| 2017-09-20 | 2017-09-18 | 0.950 | 1,954,973 | -60,000 | 0.36% | 1,857,224 |
| 2017-09-14 | 2017-09-12 | 0.920 | 2,014,973 | -8,000 | 0.37% | 1,853,775 |
| 2017-09-13 | 2017-09-11 | 0.880 | 2,022,973 | +18,000 | 0.38% | 1,780,216 |
| 2017-08-29 | 2017-08-25 | 1.000 | 2,004,973 | -6,000 | 0.37% | 2,004,973 |
| 2017-08-28 | 2017-08-24 | 0.890 | 2,010,973 | -20,000 | 0.37% | 1,789,766 |
| 2017-08-24 | 2017-08-21 | 0.880 | 2,030,973 | -10,000 | 0.38% | 1,787,256 |
| 2017-08-21 | 2017-08-17 | 0.900 | 2,040,973 | +28,000 | 0.38% | 1,836,876 |
| 2017-08-10 | 2017-08-08 | 0.980 | 2,012,973 | +20,000 | 0.37% | 1,972,714 |
| 2017-08-09 | 2017-08-07 | 0.990 | 1,992,973 | +8,000 | 0.37% | 1,973,043 |
| 2017-08-08 | 2017-08-04 | 1.010 | 1,984,973 | +2,000 | 0.37% | 2,004,823 |
| 2017-08-07 | 2017-08-03 | 1.020 | 1,982,973 | +40,000 | 0.37% | 2,022,632 |
| 2017-08-04 | 2017-08-02 | 1.020 | 1,942,973 | -58,000 | 0.36% | 1,981,832 |
| 2017-07-25 | 2017-07-21 | 1.000 | 2,000,973 | +4,000 | 0.37% | 2,000,973 |
| 2017-07-21 | 2017-07-19 | 1.000 | 1,996,973 | -8,000 | 0.37% | 1,996,973 |
| 2017-07-07 | 2017-07-05 | 1.000 | 2,004,973 | +24,000 | 0.37% | 2,004,973 |
| 2017-07-03 | 2017-06-29 | 1.060 | 1,980,973 | +16,000 | 0.37% | 2,099,831 |
| 2017-06-19 | 2017-06-15 | 1.130 | 1,964,973 | -10,000 | 0.37% | 2,220,419 |
| 2017-06-13 | 2017-06-09 | 1.140 | 1,974,973 | -2,000 | 0.37% | 2,251,469 |
| 2017-06-12 | 2017-06-08 | 1.140 | 1,976,973 | +26,000 | 0.37% | 2,253,749 |
| 2017-06-08 | 2017-06-06 | 1.150 | 1,950,973 | -10,000 | 0.36% | 2,243,619 |
| 2017-06-05 | 2017-06-01 | 1.170 | 1,960,973 | -6,000 | 0.36% | 2,294,338 |
| 2017-06-02 | 2017-05-31 | 1.150 | 1,966,973 | +4,000 | 0.37% | 2,262,019 |
| 2017-05-26 | 2017-05-24 | 1.070 | 1,962,973 | -4,000 | 0.36% | 2,100,381 |
| 2017-05-23 | 2017-05-19 | 1.060 | 1,966,973 | +20,000 | 0.37% | 2,084,991 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,946,973 | +2,000 | 0.36% | 2,161,140 |
| 2017-05-16 | 2017-05-12 | 1.120 | 1,944,973 | -60,000 | 0.36% | 2,178,370 |
| 2017-05-15 | 2017-05-11 | 1.150 | 2,004,973 | +8,000 | 0.37% | 2,305,719 |
| 2017-05-12 | 2017-05-10 | 1.180 | 1,996,973 | +14,000 | 0.37% | 2,356,428 |
| 2017-05-09 | 2017-05-05 | 1.240 | 1,982,973 | +12,000 | 0.37% | 2,458,887 |
| 2017-05-04 | 2017-04-28 | 1.260 | 1,970,973 | +6,000 | 0.37% | 2,483,426 |
| 2017-05-02 | 2017-04-27 | 1.260 | 1,964,973 | +14,000 | 0.37% | 2,475,866 |
| 2017-04-28 | 2017-04-26 | 1.260 | 1,950,973 | +16,000 | 0.36% | 2,458,226 |
| 2017-04-27 | 2017-04-25 | 1.300 | 1,934,973 | -22,000 | 0.36% | 2,515,465 |
| 2017-04-26 | 2017-04-24 | 1.450 | 1,956,973 | +60,000 | 0.36% | 2,837,611 |
| 2017-04-25 | 2017-04-21 | 1.480 | 1,896,973 | -4,000 | 0.35% | 2,807,520 |
| 2017-04-24 | 2017-04-20 | 1.520 | 1,900,973 | -68,000 | 0.35% | 2,889,479 |
| 2017-04-21 | 2017-04-19 | 1.410 | 1,968,973 | -24,000 | 0.37% | 2,776,252 |
| 2017-04-20 | 2017-04-18 | 1.370 | 1,992,973 | -6,000 | 0.37% | 2,730,373 |
| 2017-04-18 | 2017-04-12 | 1.290 | 1,998,973 | +12,000 | 0.37% | 2,578,675 |
| 2017-04-12 | 2017-04-10 | 1.310 | 1,986,973 | -4,000 | 0.37% | 2,602,935 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,990,973 | +10,000 | 0.37% | 2,588,265 |
| 2017-04-10 | 2017-04-06 | 1.280 | 1,980,973 | -2,000 | 0.37% | 2,535,645 |
| 2017-04-07 | 2017-04-05 | 1.220 | 1,982,973 | -170,000 | 0.37% | 2,419,227 |
| 2017-04-06 | 2017-04-03 | 1.250 | 2,152,973 | +6,000 | 0.40% | 2,691,216 |
| 2017-04-05 | 2017-03-31 | 1.330 | 2,146,973 | +6,000 | 0.40% | 2,855,474 |
| 2017-04-03 | 2017-03-30 | 1.340 | 2,140,973 | -14,000 | 0.40% | 2,868,904 |
| 2017-03-31 | 2017-03-29 | 1.290 | 2,154,973 | +12,000 | 0.40% | 2,779,915 |
| 2017-03-30 | 2017-03-28 | 1.400 | 2,142,973 | +194,000 | 0.40% | 3,000,162 |
| 2017-03-29 | 2017-03-27 | 1.180 | 1,948,973 | +18,000 | 0.36% | 2,299,788 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,930,973 | +88,000 | 0.36% | 2,703,362 |
| 2017-03-27 | 2017-03-23 | 1.660 | 1,842,973 | -60,000 | 0.34% | 3,059,335 |
| 2017-03-24 | 2017-03-22 | 1.210 | 1,902,973 | -22,000 | 0.35% | 2,302,597 |
| 2017-03-23 | 2017-03-21 | 1.010 | 1,924,973 | -32,000 | 0.36% | 1,944,223 |
| 2017-03-22 | 2017-03-20 | 1.020 | 1,956,973 | +38,000 | 0.36% | 1,996,112 |
| 2017-03-21 | 2017-03-17 | 1.010 | 1,918,973 | -58,000 | 0.36% | 1,938,163 |
| 2017-03-20 | 2017-03-16 | 1.070 | 1,976,973 | +14,000 | 0.37% | 2,115,361 |
| 2017-02-23 | 2017-02-21 | 0.790 | 1,962,973 | -2,000 | 0.36% | 1,550,749 |
| 2017-02-22 | 2017-02-20 | 0.790 | 1,964,973 | +2,000 | 0.37% | 1,552,329 |
| 2017-01-23 | 2017-01-19 | 0.840 | 1,962,973 | -2,000 | 0.36% | 1,648,897 |
| 2016-12-14 | 2016-12-12 | 0.770 | 1,964,973 | -4,000 | 0.37% | 1,513,029 |
| 2016-10-18 | 2016-10-14 | 0.790 | 1,968,973 | -30,000 | 0.37% | 1,555,489 |
| 2016-10-12 | 2016-10-07 | 0.810 | 1,998,973 | -76,000 | 0.37% | 1,619,168 |
| 2016-10-07 | 2016-10-05 | 0.810 | 2,074,973 | +34,000 | 0.39% | 1,680,728 |
| 2016-09-28 | 2016-09-26 | 0.820 | 2,040,973 | -18,000 | 0.38% | 1,673,598 |
| 2016-09-26 | 2016-09-22 | 0.770 | 2,058,973 | -2,000 | 0.38% | 1,585,409 |
| 2016-09-23 | 2016-09-21 | 0.780 | 2,060,973 | +30,000 | 0.38% | 1,607,559 |
| 2016-09-15 | 2016-09-13 | 0.710 | 2,030,973 | -10,000 | 0.38% | 1,441,991 |
| 2016-09-13 | 2016-09-09 | 0.730 | 2,040,973 | -2,000 | 0.38% | 1,489,910 |
| 2016-08-23 | 2016-08-19 | 0.690 | 2,042,973 | -184,000 | 0.38% | 1,409,651 |
| 2016-08-10 | 2016-08-08 | 0.670 | 2,226,973 | -4,000 | 0.41% | 1,492,072 |
| 2016-08-09 | 2016-08-05 | 0.660 | 2,230,973 | +4,000 | 0.41% | 1,472,442 |
| 2016-06-30 | 2016-06-28 | 0.630 | 2,226,973 | +2,000 | 0.41% | 1,402,993 |
| 2016-06-29 | 2016-06-27 | 0.650 | 2,224,973 | +2,000 | 0.41% | 1,446,232 |
| 2016-06-24 | 2016-06-22 | 0.690 | 2,222,973 | -40,000 | 0.41% | 1,533,851 |
| 2016-03-18 | 2016-03-16 | 0.710 | 2,262,973 | -10,000 | 0.42% | 1,606,711 |
| 2016-03-11 | 2016-03-09 | 0.700 | 2,272,973 | -4,000 | 0.42% | 1,591,081 |
| 2016-03-09 | 2016-03-07 | 0.710 | 2,276,973 | -8,000 | 0.42% | 1,616,651 |
| 2016-02-26 | 2016-02-24 | 0.690 | 2,284,973 | +10,000 | 0.42% | 1,576,631 |
| 2016-02-16 | 2016-02-12 | 0.570 | 2,274,973 | +6,000 | 0.42% | 1,296,735 |
| 2016-02-12 | 2016-02-05 | 0.590 | 2,268,973 | +42,000 | 0.42% | 1,338,694 |
| 2016-02-05 | 2016-02-03 | 0.580 | 2,226,973 | -2,000 | 0.41% | 1,291,644 |
| 2016-01-26 | 2016-01-22 | 0.600 | 2,228,973 | -50,000 | 0.41% | 1,337,384 |
| 2016-01-13 | 2016-01-11 | 0.680 | 2,278,973 | +168,000 | 0.42% | 1,549,702 |
| 2016-01-11 | 2016-01-07 | 0.710 | 2,110,973 | +6,000 | 0.39% | 1,498,791 |
| 2016-01-07 | 2016-01-05 | 0.740 | 2,104,973 | +28,000 | 0.39% | 1,557,680 |
| 2015-12-21 | 2015-12-17 | 0.760 | 2,076,973 | -300 | 0.39% | 1,578,499 |
| 2015-12-16 | 2015-12-14 | 0.720 | 2,077,273 | +18,000 | 0.39% | 1,495,637 |
| 2015-12-09 | 2015-12-07 | 0.790 | 2,059,273 | +20,000 | 0.38% | 1,626,826 |
| 2015-12-03 | 2015-12-01 | 0.790 | 2,039,273 | +80,000 | 0.38% | 1,611,026 |
| 2015-12-01 | 2015-11-27 | 0.780 | 1,959,273 | +42,000 | 0.36% | 1,528,233 |
| 2015-11-27 | 2015-11-25 | 0.780 | 1,917,273 | -4,000 | 0.36% | 1,495,473 |
| 2015-11-17 | 2015-11-13 | 0.780 | 1,921,273 | +14,000 | 0.36% | 1,498,593 |
| 2015-11-06 | 2015-11-04 | 0.780 | 1,907,273 | +50,000 | 0.35% | 1,487,673 |
| 2015-11-03 | 2015-10-30 | 0.760 | 1,857,273 | +2,000 | 0.35% | 1,411,527 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,855,273 | +4,000 | 0.34% | 1,428,560 |
| 2015-10-28 | 2015-10-26 | 0.790 | 1,851,273 | +30,000 | 0.34% | 1,462,506 |
| 2015-10-23 | 2015-10-20 | 0.770 | 1,821,273 | -14,000 | 0.34% | 1,402,380 |
| 2015-10-09 | 2015-10-07 | 0.760 | 1,835,273 | -6,000 | 0.34% | 1,394,807 |
| 2015-10-08 | 2015-10-06 | 0.740 | 1,841,273 | +2,000 | 0.34% | 1,362,542 |
| 2015-10-05 | 2015-09-30 | 0.730 | 1,839,273 | +6,000 | 0.34% | 1,342,669 |
| 2015-10-02 | 2015-09-29 | 0.730 | 1,833,273 | -24,000 | 0.34% | 1,338,289 |
| 2015-09-22 | 2015-09-18 | 0.760 | 1,857,273 | -92,000 | 0.35% | 1,411,527 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,949,273 | +92,000 | 0.36% | 1,403,477 |
| 2015-09-10 | 2015-09-08 | 0.700 | 1,857,273 | +8,000 | 0.35% | 1,300,091 |
| 2015-09-01 | 2015-08-28 | 0.660 | 1,849,273 | +4,000 | 0.34% | 1,220,520 |
| 2015-08-28 | 2015-08-26 | 0.620 | 1,845,273 | -100,000 | 0.34% | 1,144,069 |
| 2015-08-27 | 2015-08-25 | 0.630 | 1,945,273 | +100,000 | 0.36% | 1,225,522 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,845,273 | -10,000 | 0.34% | 1,383,955 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,855,273 | -4,000 | 0.34% | 1,502,771 |
| 2015-08-20 | 2015-08-18 | 0.830 | 1,859,273 | +12,000 | 0.35% | 1,543,197 |
| 2015-08-18 | 2015-08-14 | 0.770 | 1,847,273 | +10,000 | 0.34% | 1,422,400 |
| 2015-08-14 | 2015-08-12 | 0.740 | 1,837,273 | +4,000 | 0.34% | 1,359,582 |
| 2015-08-13 | 2015-08-11 | 0.770 | 1,833,273 | -2,000 | 0.34% | 1,411,620 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,835,273 | -16,000 | 0.34% | 1,486,571 |
| 2015-08-07 | 2015-08-05 | 0.750 | 1,851,273 | -2,000 | 0.34% | 1,388,455 |
| 2015-08-06 | 2015-08-04 | 0.750 | 1,853,273 | +2,000 | 0.34% | 1,389,955 |
| 2015-08-04 | 2015-07-31 | 0.760 | 1,851,273 | -26,000 | 0.34% | 1,406,967 |
| 2015-07-31 | 2015-07-29 | 0.800 | 1,877,273 | +30,000 | 0.35% | 1,501,818 |
| 2015-07-28 | 2015-07-24 | 0.910 | 1,847,273 | -4,000 | 0.34% | 1,681,018 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,851,273 | -40,000 | 0.34% | 1,666,146 |
| 2015-07-23 | 2015-07-21 | 0.840 | 1,891,273 | +4,000 | 0.35% | 1,588,669 |
| 2015-07-20 | 2015-07-16 | 0.810 | 1,887,273 | -20,000 | 0.35% | 1,528,691 |
| 2015-07-17 | 2015-07-15 | 0.800 | 1,907,273 | +8,000 | 0.35% | 1,525,818 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,899,273 | -40,000 | 0.35% | 1,595,389 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,939,273 | -30,000 | 0.36% | 1,706,560 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,969,273 | +26,000 | 0.37% | 1,555,726 |
| 2015-07-13 | 2015-07-09 | 0.750 | 1,943,273 | -14,000 | 0.36% | 1,457,455 |
| 2015-07-10 | 2015-07-08 | 0.570 | 1,957,273 | +46,000 | 0.36% | 1,115,646 |
| 2015-07-09 | 2015-07-07 | 0.710 | 1,911,273 | +4,000 | 0.36% | 1,357,004 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,907,273 | +34,000 | 0.35% | 1,907,273 |
| 2015-07-06 | 2015-07-02 | 1.240 | 1,873,273 | -40,000 | 0.35% | 2,322,859 |
| 2015-07-03 | 2015-06-30 | 1.320 | 1,913,273 | -34,000 | 0.36% | 2,525,520 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,947,273 | -24,000 | 0.36% | 2,492,509 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,971,273 | -28,000 | 0.37% | 2,641,506 |
| 2015-06-29 | 2015-06-25 | 1.430 | 1,999,273 | +10,000 | 0.37% | 2,858,960 |
| 2015-06-26 | 2015-06-24 | 1.320 | 1,989,273 | +12,000 | 0.37% | 2,625,840 |
| 2015-06-25 | 2015-06-23 | 1.340 | 1,977,273 | +4,000 | 0.37% | 2,649,546 |
| 2015-06-23 | 2015-06-19 | 1.400 | 1,973,273 | -8,000 | 0.37% | 2,762,582 |
| 2015-06-22 | 2015-06-18 | 1.420 | 1,981,273 | -2,000 | 0.37% | 2,813,408 |
| 2015-06-16 | 2015-06-12 | 1.490 | 1,983,273 | +26,000 | 0.37% | 2,955,077 |
| 2015-06-15 | 2015-06-11 | 1.490 | 1,957,273 | -44,000 | 0.36% | 2,916,337 |
| 2015-06-12 | 2015-06-10 | 1.450 | 2,001,273 | -106,000 | 0.37% | 2,901,846 |
| 2015-06-11 | 2015-06-09 | 1.460 | 2,107,273 | -74,000 | 0.39% | 3,076,619 |
| 2015-06-10 | 2015-06-08 | 1.570 | 2,181,273 | -2,000 | 0.41% | 3,424,599 |
| 2015-06-09 | 2015-06-05 | 1.460 | 2,183,273 | +24,000 | 0.41% | 3,187,579 |
| 2015-06-08 | 2015-06-04 | 1.560 | 2,159,273 | -32,000 | 0.40% | 3,368,466 |
| 2015-06-05 | 2015-06-03 | 1.570 | 2,191,273 | +12,000 | 0.41% | 3,440,299 |
| 2015-06-04 | 2015-06-02 | 1.730 | 2,179,273 | +10,000 | 0.41% | 3,770,142 |
| 2015-06-03 | 2015-06-01 | 1.760 | 2,169,273 | -84,000 | 0.40% | 3,817,920 |
| 2015-06-02 | 2015-05-29 | 1.200 | 2,253,273 | +24,000 | 0.42% | 2,703,928 |
| 2015-06-01 | 2015-05-28 | 0.980 | 2,229,273 | +20,000 | 0.41% | 2,184,688 |
| 2015-05-29 | 2015-05-27 | 0.990 | 2,209,273 | -16,000 | 0.41% | 2,187,180 |
| 2015-05-28 | 2015-05-26 | 0.930 | 2,225,273 | +46,000 | 0.41% | 2,069,504 |
| 2015-05-27 | 2015-05-22 | 0.960 | 2,179,273 | -2,000 | 0.41% | 2,092,102 |
| 2015-05-22 | 2015-05-20 | 0.980 | 2,181,273 | +18,000 | 0.41% | 2,137,648 |
| 2015-05-21 | 2015-05-19 | 1.010 | 2,163,273 | +16,000 | 0.40% | 2,184,906 |
| 2015-05-20 | 2015-05-18 | 0.990 | 2,147,273 | -6,000 | 0.40% | 2,125,800 |
| 2015-05-19 | 2015-05-15 | 0.950 | 2,153,273 | +12,000 | 0.40% | 2,045,609 |
| 2015-05-18 | 2015-05-14 | 1.020 | 2,141,273 | -14,000 | 0.40% | 2,184,098 |
| 2015-05-15 | 2015-05-13 | 1.050 | 2,155,273 | -84,500 | 0.40% | 2,263,037 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,239,773 | +4,000 | 0.42% | 2,351,762 |
| 2015-05-13 | 2015-05-11 | 0.920 | 2,235,773 | +38,000 | 0.42% | 2,056,911 |
| 2015-05-12 | 2015-05-08 | 0.870 | 2,197,773 | -16,000 | 0.41% | 1,912,063 |
| 2015-05-11 | 2015-05-07 | 0.810 | 2,213,773 | -8,000 | 0.41% | 1,793,156 |
| 2015-05-08 | 2015-05-06 | 0.890 | 2,221,773 | -234,000 | 0.41% | 1,977,378 |
| 2015-05-06 | 2015-05-04 | 0.830 | 2,455,773 | +60,000 | 0.46% | 2,038,292 |
| 2015-05-05 | 2015-04-30 | 0.820 | 2,395,773 | -20,000 | 0.45% | 1,964,534 |
| 2015-05-04 | 2015-04-29 | 0.830 | 2,415,773 | +238,000 | 0.45% | 2,005,092 |
| 2015-04-28 | 2015-04-24 | 0.750 | 2,177,773 | +2,000 | 0.40% | 1,633,330 |
| 2015-04-27 | 2015-04-23 | 0.780 | 2,175,773 | +100,000 | 0.40% | 1,697,103 |
| 2015-04-24 | 2015-04-22 | 0.820 | 2,075,773 | -100,000 | 0.39% | 1,702,134 |
| 2015-04-23 | 2015-04-21 | 0.770 | 2,175,773 | +98,000 | 0.40% | 1,675,345 |
| 2015-04-20 | 2015-04-16 | 0.760 | 2,077,773 | +20,000 | 0.39% | 1,579,107 |
| 2015-04-16 | 2015-04-14 | 0.760 | 2,057,773 | -516,000 | 0.38% | 1,563,907 |
| 2015-04-15 | 2015-04-13 | 0.820 | 2,573,773 | -48,000 | 0.48% | 2,110,494 |
| 2015-04-13 | 2015-04-09 | 0.740 | 2,621,773 | -34,000 | 0.49% | 1,940,112 |
| 2015-04-10 | 2015-04-08 | 0.760 | 2,655,773 | -196,000 | 0.49% | 2,018,387 |
| 2015-04-09 | 2015-04-02 | 0.620 | 2,851,773 | +20,000 | 0.53% | 1,768,099 |
| 2015-04-08 | 2015-04-01 | 0.610 | 2,831,773 | -28,000 | 0.53% | 1,727,382 |
| 2015-04-02 | 2015-03-31 | 0.600 | 2,859,773 | +16,000 | 0.53% | 1,715,864 |
| 2015-03-31 | 2015-03-27 | 0.540 | 2,843,773 | +10,000 | 0.53% | 1,535,637 |
| 2015-03-30 | 2015-03-26 | 0.560 | 2,833,773 | +200,000 | 0.53% | 1,586,913 |
| 2015-03-27 | 2015-03-25 | 0.590 | 2,633,773 | +40,000 | 0.49% | 1,553,926 |
| 2015-03-25 | 2015-03-23 | 0.540 | 2,593,773 | -10,000 | 0.48% | 1,400,637 |
| 2015-03-18 | 2015-03-16 | 0.550 | 2,603,773 | +10,000 | 0.48% | 1,432,075 |
| 2015-03-12 | 2015-03-10 | 0.550 | 2,593,773 | +34,000 | 0.48% | 1,426,575 |
| 2015-03-11 | 2015-03-09 | 0.560 | 2,559,773 | +8,000 | 0.48% | 1,433,473 |
| 2015-03-09 | 2015-03-05 | 0.570 | 2,551,773 | +4,000 | 0.47% | 1,454,511 |
| 2015-03-05 | 2015-03-03 | 0.590 | 2,547,773 | +2,000 | 0.47% | 1,503,186 |
| 2015-03-02 | 2015-02-26 | 0.600 | 2,545,773 | +10,000 | 0.47% | 1,527,464 |
| 2015-02-27 | 2015-02-25 | 0.610 | 2,535,773 | +6,000 | 0.47% | 1,546,822 |
| 2015-02-25 | 2015-02-23 | 0.580 | 2,529,773 | +2,000 | 0.47% | 1,467,268 |
| 2015-01-30 | 2015-01-28 | 0.600 | 2,527,773 | -400 | 0.47% | 1,516,664 |
| 2015-01-26 | 2015-01-22 | 0.610 | 2,528,173 | -8,000 | 0.47% | 1,542,186 |
| 2015-01-22 | 2015-01-20 | 0.600 | 2,536,173 | -28,000 | 0.47% | 1,521,704 |
| 2015-01-19 | 2015-01-15 | 0.630 | 2,564,173 | +6,000 | 0.48% | 1,615,429 |
| 2015-01-15 | 2015-01-13 | 0.650 | 2,558,173 | -56,000 | 0.48% | 1,662,812 |
| 2015-01-14 | 2015-01-12 | 0.650 | 2,614,173 | -2,000 | 0.49% | 1,699,212 |
| 2015-01-12 | 2015-01-08 | 0.630 | 2,616,173 | +30,000 | 0.49% | 1,648,189 |
| 2015-01-07 | 2015-01-05 | 0.670 | 2,586,173 | +2,000 | 0.48% | 1,732,736 |
| 2014-12-04 | 2014-12-02 | 0.690 | 2,584,173 | +138,000 | 0.48% | 1,783,079 |
| 2014-12-03 | 2014-12-01 | 0.670 | 2,446,173 | -4,000 | 0.45% | 1,638,936 |
| 2014-12-01 | 2014-11-27 | 0.720 | 2,450,173 | -4,000 | 0.46% | 1,764,125 |
| 2014-11-28 | 2014-11-26 | 0.720 | 2,454,173 | +26,000 | 0.46% | 1,767,005 |
| 2014-11-26 | 2014-11-24 | 0.670 | 2,428,173 | +28,000 | 0.45% | 1,626,876 |
| 2014-11-25 | 2014-11-21 | 0.700 | 2,400,173 | -50,000 | 0.45% | 1,680,121 |
| 2014-11-20 | 2014-11-18 | 0.700 | 2,450,173 | -24,000 | 0.46% | 1,715,121 |
| 2014-11-19 | 2014-11-17 | 0.760 | 2,474,173 | -86,000 | 0.46% | 1,880,371 |
| 2014-11-18 | 2014-11-14 | 0.790 | 2,560,173 | +52,000 | 0.48% | 2,022,537 |
| 2014-11-17 | 2014-11-13 | 0.760 | 2,508,173 | +56,000 | 0.47% | 1,906,211 |
| 2014-11-14 | 2014-11-12 | 0.790 | 2,452,173 | +10,000 | 0.46% | 1,937,217 |
| 2014-11-13 | 2014-11-11 | 0.750 | 2,442,173 | +28,000 | 0.45% | 1,831,630 |
| 2014-11-12 | 2014-11-10 | 0.650 | 2,414,173 | -22,000 | 0.45% | 1,569,212 |
| 2014-11-05 | 2014-11-03 | 0.650 | 2,436,173 | +180,000 | 0.45% | 1,583,512 |
| 2014-11-03 | 2014-10-30 | 0.630 | 2,256,173 | -150,000 | 0.42% | 1,421,389 |
| 2014-10-29 | 2014-10-27 | 0.620 | 2,406,173 | +20,000 | 0.45% | 1,491,827 |
| 2014-10-28 | 2014-10-24 | 0.660 | 2,386,173 | +150,000 | 0.44% | 1,574,874 |
| 2014-10-27 | 2014-10-23 | 0.670 | 2,236,173 | +4,000 | 0.42% | 1,498,236 |
| 2014-10-23 | 2014-10-21 | 0.660 | 2,232,173 | +10,000 | 0.41% | 1,473,234 |
| 2014-10-22 | 2014-10-20 | 0.670 | 2,222,173 | +10,000 | 0.41% | 1,488,856 |
| 2014-10-21 | 2014-10-17 | 0.680 | 2,212,173 | +106,000 | 0.41% | 1,504,278 |
| 2014-10-17 | 2014-10-15 | 0.740 | 2,106,173 | +8,000 | 0.39% | 1,558,568 |
| 2014-10-15 | 2014-10-13 | 0.780 | 2,098,173 | -30,000 | 0.39% | 1,636,575 |
| 2014-10-14 | 2014-10-10 | 0.810 | 2,128,173 | +80,000 | 0.40% | 1,723,820 |
| 2014-10-13 | 2014-10-09 | 0.810 | 2,048,173 | -236,000 | 0.38% | 1,659,020 |
| 2014-10-10 | 2014-10-08 | 0.660 | 2,284,173 | +280,000 | 0.42% | 1,507,554 |
| 2014-10-08 | 2014-10-06 | 0.560 | 2,004,173 | -96,000 | 0.37% | 1,122,337 |
| 2014-10-07 | 2014-10-03 | 0.540 | 2,100,173 | +10,000 | 0.39% | 1,134,093 |
| 2014-10-06 | 2014-09-30 | 0.550 | 2,090,173 | -8,000 | 0.39% | 1,149,595 |
| 2014-09-30 | 2014-09-26 | 0.620 | 2,098,173 | +4,000 | 0.39% | 1,300,867 |
| 2014-09-24 | 2014-09-22 | 0.520 | 2,094,173 | +10,000 | 0.39% | 1,088,970 |
| 2014-09-23 | 2014-09-19 | 0.520 | 2,084,173 | +6,000 | 0.39% | 1,083,770 |
| 2014-09-10 | 2014-09-05 | 0.500 | 2,078,173 | -10,000 | 0.39% | 1,039,086 |
| 2014-09-08 | 2014-09-04 | 0.490 | 2,088,173 | +10,000 | 0.39% | 1,023,205 |
| 2014-09-03 | 2014-09-01 | 0.500 | 2,078,173 | +12,000 | 0.39% | 1,039,086 |
| 2014-08-26 | 2014-08-22 | 0.530 | 2,066,173 | +300,000 | 0.38% | 1,095,072 |
| 2014-08-19 | 2014-08-15 | 0.530 | 1,766,173 | -298,000 | 0.33% | 936,072 |
| 2014-08-18 | 2014-08-14 | 0.550 | 2,064,173 | -200,000 | 0.38% | 1,135,295 |
| 2014-08-15 | 2014-08-13 | 0.560 | 2,264,173 | -70,000 | 0.42% | 1,267,937 |
| 2014-08-14 | 2014-08-12 | 0.560 | 2,334,173 | -4,000 | 0.43% | 1,307,137 |
| 2014-08-13 | 2014-08-11 | 0.560 | 2,338,173 | -800,000 | 0.43% | 1,309,377 |
| 2014-08-11 | 2014-08-07 | 0.560 | 3,138,173 | +8,000 | 0.58% | 1,757,377 |
| 2014-08-07 | 2014-08-05 | 0.540 | 3,130,173 | -46,000 | 0.58% | 1,690,293 |
| 2014-08-05 | 2014-08-01 | 0.500 | 3,176,173 | +224,000 | 0.59% | 1,588,086 |
| 2014-08-04 | 2014-07-31 | 0.490 | 2,952,173 | +10,000 | 0.55% | 1,446,565 |
| 2014-08-01 | 2014-07-30 | 0.520 | 2,942,173 | -540,000 | 0.55% | 1,529,930 |
| 2014-07-31 | 2014-07-29 | 0.490 | 3,482,173 | -6,000 | 0.65% | 1,706,265 |
| 2014-07-30 | 2014-07-28 | 0.450 | 3,488,173 | +36,000 | 0.65% | 1,569,678 |
| 2014-07-18 | 2014-07-16 | 0.430 | 3,452,173 | -24,000 | 0.64% | 1,484,434 |
| 2014-07-17 | 2014-07-15 | 0.415 | 3,476,173 | -72,000 | 0.65% | 1,442,612 |
| 2014-07-15 | 2014-07-11 | 0.415 | 3,548,173 | +184,000 | 0.66% | 1,472,492 |
| 2014-07-11 | 2014-07-09 | 0.410 | 3,364,173 | +30,000 | 0.63% | 1,379,311 |
| 2014-07-09 | 2014-07-07 | 0.410 | 3,334,173 | +138,000 | 0.62% | 1,367,011 |
| 2014-07-08 | 2014-07-04 | 0.410 | 3,196,173 | +10,000 | 0.59% | 1,310,431 |
| 2014-07-07 | 2014-07-03 | 0.410 | 3,186,173 | +70,000 | 0.59% | 1,306,331 |
| 2014-07-03 | 2014-06-30 | 0.410 | 3,116,173 | +100,000 | 0.58% | 1,277,631 |
| 2014-06-26 | 2014-06-24 | 0.420 | 3,016,173 | +20,000 | 0.56% | 1,266,793 |
| 2014-06-25 | 2014-06-23 | 0.410 | 2,996,173 | +100,000 | 0.56% | 1,228,431 |
| 2014-06-19 | 2014-06-17 | 0.415 | 2,896,173 | +304,000 | 0.54% | 1,201,912 |
| 2014-06-12 | 2014-06-10 | 0.420 | 2,592,173 | +400,000 | 0.48% | 1,088,713 |
| 2014-06-11 | 2014-06-09 | 0.425 | 2,192,173 | +50,000 | 0.41% | 931,674 |
| 2014-06-06 | 2014-06-04 | 0.405 | 2,142,173 | +200,000 | 0.40% | 867,580 |
| 2014-05-12 | 2014-05-08 | 0.420 | 1,942,173 | -20,000 | 0.36% | 815,713 |
| 2014-05-07 | 2014-05-02 | 0.430 | 1,962,173 | +20,000 | 0.36% | 843,734 |
| 2014-04-29 | 2014-04-25 | 0.440 | 1,942,173 | -10,000 | 0.36% | 854,556 |
| 2014-04-01 | 2014-03-28 | 0.460 | 1,952,173 | +132,000 | 0.36% | 898,000 |
| 2014-03-26 | 2014-03-24 | 0.480 | 1,820,173 | +24,000 | 0.34% | 873,683 |
| 2014-03-14 | 2014-03-12 | 0.470 | 1,796,173 | +6,000 | 0.33% | 844,201 |
| 2014-02-28 | 2014-02-26 | 0.475 | 1,790,173 | +16,000 | 0.33% | 850,332 |
| 2014-02-27 | 2014-02-25 | 0.495 | 1,774,173 | -22,000 | 0.33% | 878,216 |
| 2014-02-25 | 2014-02-21 | 0.455 | 1,796,173 | -2,000 | 0.33% | 817,259 |
| 2014-02-14 | 2014-02-12 | 0.460 | 1,798,173 | -16,000 | 0.33% | 827,160 |
| 2014-02-12 | 2014-02-10 | 0.455 | 1,814,173 | -2,000 | 0.34% | 825,449 |
| 2014-02-04 | 2014-01-28 | 0.450 | 1,816,173 | -2,000 | 0.34% | 817,278 |
| 2014-01-29 | 2014-01-27 | 0.445 | 1,818,173 | -122,000 | 0.34% | 809,087 |
| 2014-01-28 | 2014-01-24 | 0.470 | 1,940,173 | -20,000 | 0.36% | 911,881 |
| 2014-01-27 | 2014-01-23 | 0.485 | 1,960,173 | -6,000 | 0.36% | 950,684 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,966,173 | +8,000 | 0.37% | 943,763 |
| 2014-01-23 | 2014-01-21 | 0.490 | 1,958,173 | +352,000 | 0.36% | 959,505 |
| 2014-01-08 | 2014-01-06 | 0.420 | 1,606,173 | -30,000 | 0.30% | 674,593 |
| 2013-12-20 | 2013-12-18 | 0.450 | 1,636,173 | +10,000 | 0.30% | 736,278 |
| 2013-10-28 | 2013-10-24 | 0.445 | 1,626,173 | +10,000 | 0.30% | 723,647 |
| 2013-09-27 | 2013-09-25 | 0.480 | 1,616,173 | -2,000 | 0.30% | 775,763 |
| 2013-09-12 | 2013-09-10 | 0.495 | 1,618,173 | -30,000 | 0.30% | 800,996 |
| 2013-08-30 | 2013-08-28 | 0.465 | 1,648,173 | -36,000 | 0.31% | 766,400 |
| 2013-08-27 | 2013-08-23 | 0.500 | 1,684,173 | +100,000 | 0.31% | 842,086 |
| 2013-08-23 | 2013-08-21 | 0.500 | 1,584,173 | -10,000 | 0.29% | 792,086 |
| 2013-08-22 | 2013-08-20 | 0.500 | 1,594,173 | +36,000 | 0.30% | 797,086 |
| 2013-08-21 | 2013-08-19 | 0.540 | 1,558,173 | -58,000 | 0.29% | 841,413 |
| 2013-08-19 | 2013-08-15 | 0.470 | 1,616,173 | +10,000 | 0.30% | 759,601 |
| 2013-08-08 | 2013-08-06 | 0.440 | 1,606,173 | +28,000 | 0.30% | 706,716 |
| 2013-07-15 | 2013-07-11 | 0.470 | 1,578,173 | -10,000 | 0.29% | 741,741 |
| 2013-07-02 | 2013-06-27 | 0.485 | 1,588,173 | +40,000 | 0.30% | 770,264 |
| 2013-06-26 | 2013-06-24 | 0.475 | 1,548,173 | -6,000 | 0.29% | 735,382 |
| 2013-06-24 | 2013-06-20 | 0.640 | 1,554,173 | -14,000 | 0.29% | 994,671 |
| 2013-06-21 | 2013-06-19 | 0.640 | 1,568,173 | +20,000 | 0.29% | 1,003,631 |
| 2013-06-20 | 2013-06-18 | 0.720 | 1,548,173 | +30,000 | 0.29% | 1,114,685 |
| 2013-04-15 | 2013-04-11 | 0.430 | 1,518,173 | -62,000 | 0.28% | 652,814 |
| 2013-04-12 | 2013-04-10 | 0.430 | 1,580,173 | -38,000 | 0.29% | 679,474 |
| 2013-01-25 | 2013-01-23 | 0.370 | 1,618,173 | +30,000 | 0.30% | 598,724 |
| 2012-11-05 | 2012-11-01 | 0.440 | 1,588,173 | +6,000 | 0.30% | 698,796 |
| 2012-10-24 | 2012-10-19 | 0.435 | 1,582,173 | -20,000 | 0.29% | 688,245 |
| 2012-08-29 | 2012-08-27 | 0.325 | 1,602,173 | -50,000 | 0.30% | 520,706 |
| 2012-05-11 | 2012-05-09 | 0.470 | 1,652,173 | -388 | 0.31% | 776,521 |
| 2011-12-14 | 2011-12-12 | 0.360 | 1,652,561 | -90,000 | 0.31% | 594,922 |
| 2011-11-03 | 2011-11-01 | 0.285 | 1,742,561 | +20,000 | 0.32% | 496,630 |
| 2011-10-31 | 2011-10-27 | 0.310 | 1,722,561 | +2,000 | 0.32% | 533,994 |
| 2011-10-28 | 2011-10-26 | 0.270 | 1,720,561 | -388 | 0.32% | 464,551 |
| 2011-10-24 | 2011-10-20 | 0.265 | 1,720,949 | +60,000 | 0.32% | 456,051 |
| 2011-09-14 | 2011-09-09 | 0.315 | 1,660,949 | +50,000 | 0.31% | 523,199 |
| 2011-08-16 | 2011-08-12 | 0.310 | 1,610,949 | -6,000 | 0.30% | 499,394 |
| 2011-08-12 | 2011-08-10 | 0.315 | 1,616,949 | +90,000 | 0.30% | 509,339 |
| 2011-06-01 | 2011-05-30 | 0.475 | 1,526,949 | +2,000 | 0.28% | 725,301 |
| 2011-05-26 | 2011-05-24 | 0.450 | 1,524,949 | +22,000 | 0.28% | 686,227 |
| 2011-04-26 | 2011-04-20 | 0.490 | 1,502,949 | +100,000 | 0.28% | 736,445 |
| 2011-03-25 | 2011-03-23 | 0.500 | 1,402,949 | -4,000 | 0.26% | 701,474 |
| 2011-03-24 | 2011-03-22 | 0.540 | 1,406,949 | +4,000 | 0.26% | 759,752 |
| 2011-03-23 | 2011-03-21 | 0.520 | 1,402,949 | -36,000 | 0.26% | 729,533 |
| 2011-03-17 | 2011-03-15 | 0.520 | 1,438,949 | -2,000 | 0.27% | 748,253 |
| 2011-02-25 | 2011-02-23 | 0.470 | 1,440,949 | +108,000 | 0.27% | 677,246 |
| 2011-02-17 | 2011-02-15 | 0.485 | 1,332,949 | -256,000 | 0.25% | 646,480 |
| 2011-02-11 | 2011-02-09 | 0.490 | 1,588,949 | +2,000 | 0.30% | 778,585 |
| 2011-02-07 | 2011-01-31 | 0.540 | 1,586,949 | +30,000 | 0.30% | 856,952 |
| 2011-02-01 | 2011-01-28 | 0.560 | 1,556,949 | -62,000 | 0.29% | 871,891 |
| 2011-01-26 | 2011-01-24 | 0.600 | 1,618,949 | +30,000 | 0.30% | 971,369 |
| 2011-01-25 | 2011-01-21 | 0.600 | 1,588,949 | +6,000 | 0.30% | 953,369 |
| 2011-01-21 | 2011-01-19 | 0.640 | 1,582,949 | +2,000 | 0.29% | 1,013,087 |
| 2011-01-12 | 2011-01-10 | 0.660 | 1,580,949 | +32,000 | 0.29% | 1,043,426 |
| 2011-01-11 | 2011-01-07 | 0.650 | 1,548,949 | +30,000 | 0.29% | 1,006,817 |
| 2011-01-07 | 2011-01-05 | 0.650 | 1,518,949 | -50,000 | 0.28% | 987,317 |
| 2010-12-20 | 2010-12-16 | 0.630 | 1,568,949 | +20,000 | 0.29% | 988,438 |
| 2010-12-16 | 2010-12-14 | 0.620 | 1,548,949 | +800,000 | 0.29% | 960,348 |
| 2010-12-07 | 2010-12-03 | 0.650 | 748,949 | -2,000 | 0.14% | 486,817 |
| 2010-11-25 | 2010-11-23 | 0.610 | 750,949 | +18,000 | 0.14% | 458,079 |
| 2010-11-22 | 2010-11-18 | 0.650 | 732,949 | +8,000 | 0.14% | 476,417 |
| 2010-11-15 | 2010-11-11 | 0.620 | 724,949 | +20,000 | 0.13% | 449,468 |
| 2010-11-09 | 2010-11-05 | 0.660 | 704,949 | +10,000 | 0.13% | 465,266 |
| 2010-11-08 | 2010-11-04 | 0.690 | 694,949 | -50,000 | 0.13% | 479,515 |
| 2010-11-04 | 2010-11-02 | 0.650 | 744,949 | +70,000 | 0.14% | 484,217 |
| 2010-11-02 | 2010-10-29 | 0.670 | 674,949 | +50,000 | 0.13% | 452,216 |
| 2010-11-01 | 2010-10-28 | 0.640 | 624,949 | +4,000 | 0.12% | 399,967 |
| 2010-10-27 | 2010-10-25 | 0.660 | 620,949 | -8,000 | 0.12% | 409,826 |
| 2010-10-25 | 2010-10-21 | 0.680 | 628,949 | +10,000 | 0.12% | 427,685 |
| 2010-10-22 | 2010-10-20 | 0.680 | 618,949 | +2,000 | 0.12% | 420,885 |
| 2010-10-20 | 2010-10-18 | 0.710 | 616,949 | +6,000 | 0.11% | 438,034 |
| 2010-10-15 | 2010-10-13 | 0.750 | 610,949 | -8,000 | 0.11% | 458,212 |
| 2010-10-08 | 2010-10-06 | 0.770 | 618,949 | -4,000 | 0.12% | 476,591 |
| 2010-10-07 | 2010-10-05 | 0.800 | 622,949 | +68,000 | 0.12% | 498,359 |
| 2010-10-06 | 2010-10-04 | 0.850 | 554,949 | -16,000 | 0.10% | 471,707 |
| 2010-10-04 | 2010-09-29 | 0.900 | 570,949 | -52,000 | 0.11% | 513,854 |
| 2010-09-30 | 2010-09-28 | 0.940 | 622,949 | +4,000 | 0.12% | 585,572 |
| 2010-09-29 | 2010-09-27 | 0.850 | 618,949 | -14,000 | 0.12% | 526,107 |
| 2010-09-28 | 2010-09-24 | 0.880 | 632,949 | +22,000 | 0.12% | 556,995 |
| 2010-09-21 | 2010-09-17 | 0.560 | 610,949 | -26,000 | 0.11% | 342,131 |
| 2010-09-16 | 2010-09-14 | 0.550 | 636,949 | +26,000 | 0.12% | 350,322 |
| 2010-09-15 | 2010-09-13 | 0.590 | 610,949 | -20,000 | 0.11% | 360,460 |
| 2010-07-26 | 2010-07-22 | 0.410 | 630,949 | +46,000 | 0.12% | 258,689 |
| 2010-06-01 | 2010-05-28 | 0.405 | 584,949 | +50,000 | 0.11% | 236,904 |
| 2010-05-28 | 2010-05-26 | 0.370 | 534,949 | -50,000 | 0.10% | 197,931 |
| 2010-04-16 | 2010-04-14 | 0.440 | 584,949 | +50,000 | 0.11% | 257,378 |
| 2010-03-24 | 2010-03-22 | 0.490 | 534,949 | -6,000 | 0.10% | 262,125 |
| 2010-03-12 | 2010-03-10 | 0.450 | 540,949 | +6,000 | 0.10% | 243,427 |
| 2010-01-22 | 2010-01-20 | 0.480 | 534,949 | +20,000 | 0.10% | 256,776 |
| 2010-01-13 | 2010-01-11 | 0.440 | 514,949 | -100,000 | 0.10% | 226,578 |
| 2009-12-30 | 2009-12-28 | 0.415 | 614,949 | -12,000 | 0.11% | 255,204 |
| 2009-12-02 | 2009-11-30 | 0.350 | 626,949 | -4,000 | 0.12% | 219,432 |
| 2009-11-27 | 2009-11-25 | 0.350 | 630,949 | -52,000 | 0.12% | 220,832 |
| 2009-11-09 | 2009-11-05 | 0.350 | 682,949 | -12,000 | 0.13% | 239,032 |
| 2009-11-05 | 2009-11-03 | 0.360 | 694,949 | +12,000 | 0.13% | 250,182 |
| 2009-10-08 | 2009-10-06 | 0.320 | 682,949 | -300,000 | 0.13% | 218,544 |
| 2009-09-30 | 2009-09-28 | 0.335 | 982,949 | -200,000 | 0.18% | 329,288 |
| 2009-09-08 | 2009-09-04 | 0.310 | 1,182,949 | +400,000 | 0.22% | 366,714 |
| 2009-09-03 | 2009-09-01 | 0.350 | 782,949 | +100,000 | 0.15% | 274,032 |
| 2009-08-26 | 2009-08-24 | 0.365 | 682,949 | -10,000 | 0.13% | 249,276 |
| 2009-08-18 | 2009-08-14 | 0.380 | 692,949 | +10,000 | 0.13% | 263,321 |
| 2009-08-04 | 2009-07-31 | 0.360 | 682,949 | -16,000 | 0.13% | 245,862 |
| 2009-05-04 | 2009-04-29 | 0.270 | 698,949 | +10,000 | 0.13% | 188,716 |
| 2009-03-25 | 2009-03-23 | 0.200 | 688,949 | -10,000 | 0.13% | 137,790 |
| 2009-02-16 | 2009-02-12 | 0.310 | 698,949 | +16,000 | 0.13% | 216,674 |
| 2008-10-27 | 2008-10-23 | 0.186 | 682,949 | -200 | 0.13% | 127,029 |
| 2008-04-01 | 2008-03-28 | 0.630 | 683,149 | -8,000 | 0.13% | 430,384 |
| 2008-01-21 | 2008-01-17 | 0.700 | 691,149 | +10,000 | 0.13% | 483,804 |
| 2007-12-17 | 2007-12-13 | 0.900 | 681,149 | -300 | 0.13% | 613,034 |
| 2007-12-14 | 2007-12-12 | 0.900 | 681,449 | +300,000 | 0.13% | 613,304 |
| 2007-10-26 | 2007-10-24 | 1.110 | 381,449 | -40,000 | 0.07% | 423,408 |
| 2007-10-23 | 2007-10-18 | 1.130 | 421,449 | -20,000 | 0.08% | 476,237 |
| 2007-10-22 | 2007-10-17 | 1.050 | 441,449 | -40,000 | 0.08% | 463,521 |
| 2007-10-17 | 2007-10-15 | 1.080 | 481,449 | -30,000 | 0.09% | 519,965 |
| 2007-10-16 | 2007-10-12 | 1.130 | 511,449 | -30,000 | 0.10% | 577,937 |
| 2007-10-15 | 2007-10-11 | 1.110 | 541,449 | -14,000 | 0.10% | 601,008 |
| 2007-10-12 | 2007-10-10 | 1.160 | 555,449 | -72,000 | 0.10% | 644,321 |
| 2007-10-08 | 2007-10-04 | 1.070 | 627,449 | -38,000 | 0.12% | 671,370 |
| 2007-10-05 | 2007-10-03 | 1.100 | 665,449 | -2,000 | 0.12% | 731,994 |
| 2007-09-12 | 2007-09-10 | 1.090 | 667,449 | +140,000 | 0.12% | 727,519 |
| 2007-07-12 | 2007-07-10 | 1.610 | 527,449 | -70,000 | 0.10% | 849,193 |
| 2007-06-26 | 2007-06-22 | 1.390 | 597,449 | 0.11% | 830,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy