History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2025-10-13 | 2025-10-09 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2025-10-10 | 2025-10-08 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2025-10-09 | 2025-10-06 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2025-10-08 | 2025-10-03 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2025-10-06 | 2025-10-02 | 0.480 | 150,000 | +0 | 0.03% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.480 | 150,000 | +0 | 0.03% | 72,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2025-09-30 | 2025-09-26 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2025-09-29 | 2025-09-25 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2025-09-26 | 2025-09-24 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2025-09-25 | 2025-09-23 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2025-09-24 | 2025-09-22 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2025-09-23 | 2025-09-19 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2025-09-22 | 2025-09-18 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2025-09-18 | 2025-09-16 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2025-09-15 | 2025-09-11 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2025-09-12 | 2025-09-10 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2025-09-11 | 2025-09-09 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2025-09-05 | 2025-09-03 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2025-09-04 | 2025-09-02 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2025-09-03 | 2025-09-01 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2025-09-02 | 2025-08-29 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2025-09-01 | 2025-08-28 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2025-08-29 | 2025-08-27 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2025-08-27 | 2025-08-25 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2025-08-26 | 2025-08-22 | 0.455 | 150,000 | +0 | 0.03% | 68,250 |
| 2025-08-25 | 2025-08-21 | 0.435 | 150,000 | +0 | 0.03% | 65,250 |
| 2025-08-22 | 2025-08-20 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2025-08-18 | 2025-08-14 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 150,000 | +0 | 0.03% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.425 | 150,000 | +0 | 0.03% | 63,750 |
| 2025-08-13 | 2025-08-11 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2025-08-08 | 2025-08-06 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2025-08-07 | 2025-08-05 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-08-06 | 2025-08-04 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-07-31 | 2025-07-29 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2025-07-30 | 2025-07-28 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2025-07-29 | 2025-07-25 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2025-07-28 | 2025-07-24 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-23 | 2025-07-21 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2025-07-22 | 2025-07-18 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2025-07-17 | 2025-07-15 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 150,000 | +0 | 0.03% | 55,500 |
| 2025-07-15 | 2025-07-11 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 150,000 | +0 | 0.03% | 60,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 150,000 | +0 | 0.03% | 60,750 |
| 2025-07-02 | 2025-06-27 | 0.405 | 150,000 | +0 | 0.03% | 60,750 |
| 2025-06-30 | 2025-06-26 | 0.405 | 150,000 | +0 | 0.03% | 60,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2025-06-26 | 2025-06-24 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2025-06-24 | 2025-06-20 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-06-20 | 2025-06-18 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2025-06-17 | 2025-06-13 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-06-13 | 2025-06-11 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-06-12 | 2025-06-10 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-06-11 | 2025-06-09 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-06-04 | 2025-06-02 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-06-03 | 2025-05-30 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2025-06-02 | 2025-05-29 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-30 | 2025-05-28 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-29 | 2025-05-27 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-28 | 2025-05-26 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-05-26 | 2025-05-22 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-05-23 | 2025-05-21 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-05-22 | 2025-05-20 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-05-21 | 2025-05-19 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-05-20 | 2025-05-16 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2025-05-19 | 2025-05-15 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-16 | 2025-05-14 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-14 | 2025-05-12 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-09 | 2025-05-07 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-08 | 2025-05-06 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-07 | 2025-05-02 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-05-02 | 2025-04-29 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-30 | 2025-04-28 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-29 | 2025-04-25 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-25 | 2025-04-23 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-24 | 2025-04-22 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-23 | 2025-04-17 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-22 | 2025-04-16 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-17 | 2025-04-15 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-16 | 2025-04-14 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2025-04-11 | 2025-04-09 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2025-04-08 | 2025-04-03 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-03-26 | 2025-03-24 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-03-25 | 2025-03-21 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-03-24 | 2025-03-20 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-03-21 | 2025-03-19 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-03-20 | 2025-03-18 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-03-19 | 2025-03-17 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2025-03-17 | 2025-03-13 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2025-03-14 | 2025-03-12 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-03-13 | 2025-03-11 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-03-12 | 2025-03-10 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-03-11 | 2025-03-07 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-03-10 | 2025-03-06 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2025-03-07 | 2025-03-05 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-03-06 | 2025-03-04 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-03-05 | 2025-03-03 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-02-28 | 2025-02-26 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2025-02-21 | 2025-02-19 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2025-02-20 | 2025-02-18 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2025-02-19 | 2025-02-17 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2025-02-18 | 2025-02-14 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-02-17 | 2025-02-13 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-02-14 | 2025-02-12 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-02-13 | 2025-02-11 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-02-12 | 2025-02-10 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-02-07 | 2025-02-05 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-02-06 | 2025-02-04 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-02-05 | 2025-02-03 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-02-04 | 2025-01-28 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2025-02-03 | 2025-01-24 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-01-24 | 2025-01-22 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-01-23 | 2025-01-21 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2025-01-20 | 2025-01-16 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2025-01-17 | 2025-01-15 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2025-01-16 | 2025-01-14 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2025-01-15 | 2025-01-13 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-01-14 | 2025-01-10 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2025-01-13 | 2025-01-09 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2025-01-10 | 2025-01-08 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2025-01-03 | 2024-12-31 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-12-30 | 2024-12-24 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-12-23 | 2024-12-19 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-12-20 | 2024-12-18 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-12-12 | 2024-12-10 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-12-11 | 2024-12-09 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-12-10 | 2024-12-06 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-12-09 | 2024-12-05 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-12-06 | 2024-12-04 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-12-05 | 2024-12-03 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-12-04 | 2024-12-02 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-12-03 | 2024-11-29 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-11-29 | 2024-11-27 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-11-28 | 2024-11-26 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2024-11-27 | 2024-11-25 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-11-26 | 2024-11-22 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-11-25 | 2024-11-21 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-11-22 | 2024-11-20 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-11-21 | 2024-11-19 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-20 | 2024-11-18 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-18 | 2024-11-14 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-15 | 2024-11-13 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-14 | 2024-11-12 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-13 | 2024-11-11 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-11-12 | 2024-11-08 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-11-11 | 2024-11-07 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-11-08 | 2024-11-06 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-11-07 | 2024-11-05 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-11-06 | 2024-11-04 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-11-05 | 2024-11-01 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-04 | 2024-10-31 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-11-01 | 2024-10-30 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-31 | 2024-10-29 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-30 | 2024-10-28 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-29 | 2024-10-25 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-10-28 | 2024-10-24 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-10-25 | 2024-10-23 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-24 | 2024-10-22 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-23 | 2024-10-21 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-22 | 2024-10-18 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-21 | 2024-10-17 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-10-18 | 2024-10-16 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-10-17 | 2024-10-15 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-10-16 | 2024-10-14 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-10-15 | 2024-10-10 | 0.355 | 150,000 | +0 | 0.03% | 53,250 |
| 2024-10-14 | 2024-10-09 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-10-10 | 2024-10-08 | 0.375 | 150,000 | +0 | 0.03% | 56,250 |
| 2024-10-09 | 2024-10-07 | 0.385 | 150,000 | +0 | 0.03% | 57,750 |
| 2024-10-08 | 2024-10-04 | 0.360 | 150,000 | +0 | 0.03% | 54,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 150,000 | +0 | 0.03% | 54,750 |
| 2024-10-04 | 2024-10-02 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-10-03 | 2024-09-30 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-10-02 | 2024-09-27 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 150,000 | +0 | 0.03% | 41,250 |
| 2024-09-25 | 2024-09-23 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-09-24 | 2024-09-20 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-09-19 | 2024-09-16 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-09-17 | 2024-09-13 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-09-16 | 2024-09-12 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-09-13 | 2024-09-11 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-09-12 | 2024-09-10 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-09-11 | 2024-09-09 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-09-10 | 2024-09-05 | 0.285 | 150,000 | +0 | 0.03% | 42,750 |
| 2024-09-09 | 2024-09-04 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-09-05 | 2024-09-03 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-09-04 | 2024-09-02 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-09-03 | 2024-08-30 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-08-30 | 2024-08-28 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-08-29 | 2024-08-27 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-28 | 2024-08-26 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-27 | 2024-08-23 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-08-26 | 2024-08-22 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-08-23 | 2024-08-21 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-08-22 | 2024-08-20 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-19 | 2024-08-15 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-16 | 2024-08-14 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-15 | 2024-08-13 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-08-14 | 2024-08-12 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-13 | 2024-08-09 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-12 | 2024-08-08 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-08-09 | 2024-08-07 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-08 | 2024-08-06 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-07 | 2024-08-05 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-06 | 2024-08-02 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-05 | 2024-08-01 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-08-02 | 2024-07-31 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-08-01 | 2024-07-30 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2024-07-22 | 2024-07-18 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-19 | 2024-07-17 | 0.295 | 150,000 | +0 | 0.03% | 44,250 |
| 2024-07-18 | 2024-07-16 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-15 | 2024-07-11 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-07-12 | 2024-07-10 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-07-11 | 2024-07-09 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-07-10 | 2024-07-08 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-07-09 | 2024-07-05 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-07-08 | 2024-07-04 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-07-05 | 2024-07-03 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 150,000 | +0 | 0.03% | 42,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-06-21 | 2024-06-19 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-06-20 | 2024-06-18 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-06-19 | 2024-06-17 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-06-18 | 2024-06-14 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-06-14 | 2024-06-12 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-06-13 | 2024-06-11 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-06-12 | 2024-06-07 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-06-11 | 2024-06-06 | 0.305 | 150,000 | +0 | 0.03% | 45,750 |
| 2024-06-07 | 2024-06-05 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-06-05 | 2024-06-03 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 150,000 | +0 | 0.03% | 51,000 |
| 2024-06-03 | 2024-05-30 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-05-31 | 2024-05-29 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 150,000 | +0 | 0.03% | 46,500 |
| 2024-05-29 | 2024-05-27 | 0.330 | 150,000 | +0 | 0.03% | 49,500 |
| 2024-05-28 | 2024-05-24 | 0.335 | 150,000 | +0 | 0.03% | 50,250 |
| 2024-05-27 | 2024-05-23 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-05-24 | 2024-05-22 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-20 | 2024-05-16 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-17 | 2024-05-14 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-16 | 2024-05-13 | 0.250 | 150,000 | +0 | 0.03% | 37,500 |
| 2024-05-14 | 2024-05-10 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-05-13 | 2024-05-09 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-05-10 | 2024-05-08 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-05-09 | 2024-05-07 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-05-08 | 2024-05-06 | 0.290 | 150,000 | +0 | 0.03% | 43,500 |
| 2024-05-07 | 2024-05-03 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-05-06 | 2024-05-02 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-05-03 | 2024-04-30 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-04-30 | 2024-04-26 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-04-29 | 2024-04-25 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-26 | 2024-04-24 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-25 | 2024-04-23 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-24 | 2024-04-22 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-23 | 2024-04-19 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-22 | 2024-04-18 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-19 | 2024-04-17 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-18 | 2024-04-16 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-17 | 2024-04-15 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-16 | 2024-04-12 | 0.265 | 150,000 | +0 | 0.03% | 39,750 |
| 2024-04-15 | 2024-04-11 | 0.260 | 150,000 | +0 | 0.03% | 39,000 |
| 2024-04-12 | 2024-04-10 | 0.246 | 150,000 | +0 | 0.03% | 36,900 |
| 2024-04-11 | 2024-04-09 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-04-10 | 2024-04-08 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-04-09 | 2024-04-05 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-04-08 | 2024-04-03 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-04-05 | 2024-04-02 | 0.255 | 150,000 | +0 | 0.03% | 38,250 |
| 2024-04-03 | 2024-03-28 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-04-02 | 2024-03-27 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-03-27 | 2024-03-25 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-03-26 | 2024-03-22 | 0.270 | 150,000 | +0 | 0.03% | 40,500 |
| 2024-03-25 | 2024-03-21 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-03-22 | 2024-03-20 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-03-21 | 2024-03-19 | 0.300 | 150,000 | +0 | 0.03% | 45,000 |
| 2024-03-20 | 2024-03-18 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-03-19 | 2024-03-15 | 0.315 | 150,000 | +0 | 0.03% | 47,250 |
| 2024-03-18 | 2024-03-14 | 0.325 | 150,000 | +0 | 0.03% | 48,750 |
| 2024-03-15 | 2024-03-13 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-03-13 | 2024-03-11 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-03-12 | 2024-03-08 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-03-11 | 2024-03-07 | 0.345 | 150,000 | +0 | 0.03% | 51,750 |
| 2024-03-08 | 2024-03-06 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-07 | 2024-03-05 | 0.350 | 150,000 | +0 | 0.03% | 52,500 |
| 2024-03-06 | 2024-03-04 | 0.320 | 150,000 | +0 | 0.03% | 48,000 |
| 2024-03-05 | 2024-03-01 | 0.395 | 150,000 | +0 | 0.03% | 59,250 |
| 2024-03-04 | 2024-02-29 | 0.390 | 150,000 | +0 | 0.03% | 58,500 |
| 2024-03-01 | 2024-02-28 | 0.380 | 150,000 | +0 | 0.03% | 57,000 |
| 2024-02-29 | 2024-02-27 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2024-02-28 | 2024-02-26 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2024-02-27 | 2024-02-23 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2024-02-26 | 2024-02-22 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2024-02-23 | 2024-02-21 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2024-02-22 | 2024-02-20 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2024-02-21 | 2024-02-19 | 0.415 | 150,000 | +0 | 0.03% | 62,250 |
| 2024-02-20 | 2024-02-16 | 0.420 | 150,000 | +0 | 0.03% | 63,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-02-16 | 2024-02-14 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-02-15 | 2024-02-09 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-02-14 | 2024-02-07 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-02-08 | 2024-02-06 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-02-07 | 2024-02-05 | 0.430 | 150,000 | +0 | 0.03% | 64,500 |
| 2024-02-06 | 2024-02-02 | 0.405 | 150,000 | +0 | 0.03% | 60,750 |
| 2024-02-05 | 2024-02-01 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2024-02-02 | 2024-01-31 | 0.410 | 150,000 | +0 | 0.03% | 61,500 |
| 2024-02-01 | 2024-01-30 | 0.445 | 150,000 | +0 | 0.03% | 66,750 |
| 2024-01-31 | 2024-01-29 | 0.445 | 150,000 | +0 | 0.03% | 66,750 |
| 2024-01-30 | 2024-01-26 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-29 | 2024-01-25 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-26 | 2024-01-24 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-25 | 2024-01-23 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-24 | 2024-01-22 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-23 | 2024-01-19 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-22 | 2024-01-18 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-19 | 2024-01-17 | 0.440 | 150,000 | +0 | 0.03% | 66,000 |
| 2024-01-18 | 2024-01-16 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2024-01-17 | 2024-01-15 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2024-01-16 | 2024-01-12 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2024-01-15 | 2024-01-11 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2024-01-12 | 2024-01-10 | 0.460 | 150,000 | +0 | 0.03% | 69,000 |
| 2024-01-11 | 2024-01-09 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2024-01-10 | 2024-01-08 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2024-01-09 | 2024-01-05 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2024-01-08 | 2024-01-04 | 0.450 | 150,000 | +0 | 0.03% | 67,500 |
| 2024-01-05 | 2024-01-03 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2024-01-04 | 2024-01-02 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2024-01-03 | 2023-12-29 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2024-01-02 | 2023-12-28 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-12-29 | 2023-12-27 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-12-28 | 2023-12-22 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 150,000 | +0 | 0.03% | 70,500 |
| 2023-12-22 | 2023-12-20 | 0.465 | 150,000 | +0 | 0.03% | 69,750 |
| 2023-12-21 | 2023-12-19 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-12-12 | 2023-12-08 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-12-04 | 2023-11-30 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-12-01 | 2023-11-29 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-11-30 | 2023-11-28 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-11-29 | 2023-11-27 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-11-27 | 2023-11-23 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-11-24 | 2023-11-22 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-11-23 | 2023-11-21 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2023-11-22 | 2023-11-20 | 0.475 | 150,000 | +0 | 0.03% | 71,250 |
| 2023-11-21 | 2023-11-17 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-11-20 | 2023-11-16 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-11-17 | 2023-11-15 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-11-16 | 2023-11-14 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-11-15 | 2023-11-13 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-11-14 | 2023-11-10 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-11-13 | 2023-11-09 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-11-10 | 2023-11-08 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-11-09 | 2023-11-07 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-11-08 | 2023-11-06 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-11-07 | 2023-11-03 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-11-06 | 2023-11-02 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-11-02 | 2023-10-31 | 0.520 | 150,000 | +0 | 0.03% | 78,000 |
| 2023-11-01 | 2023-10-30 | 0.520 | 150,000 | +0 | 0.03% | 78,000 |
| 2023-10-31 | 2023-10-27 | 0.520 | 150,000 | +0 | 0.03% | 78,000 |
| 2023-10-30 | 2023-10-26 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2023-10-27 | 2023-10-25 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2023-10-26 | 2023-10-24 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-10-25 | 2023-10-20 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-10-24 | 2023-10-19 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-20 | 2023-10-18 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-19 | 2023-10-17 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-12 | 2023-10-10 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-11 | 2023-10-09 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-10 | 2023-10-06 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-09 | 2023-10-05 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-06 | 2023-10-04 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-05 | 2023-10-03 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-04 | 2023-09-29 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-10-03 | 2023-09-28 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-09-29 | 2023-09-27 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-09-28 | 2023-09-26 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-09-27 | 2023-09-25 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-09-26 | 2023-09-22 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-09-25 | 2023-09-21 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2023-09-22 | 2023-09-20 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-09-14 | 2023-09-12 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-09-13 | 2023-09-11 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-08-30 | 2023-08-28 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-08-29 | 2023-08-25 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-08-28 | 2023-08-24 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2023-08-25 | 2023-08-23 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-08-24 | 2023-08-22 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-08-23 | 2023-08-21 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2023-08-22 | 2023-08-18 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2023-08-21 | 2023-08-17 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-08-18 | 2023-08-16 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-08-17 | 2023-08-15 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-08-16 | 2023-08-14 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-08-15 | 2023-08-11 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-08-14 | 2023-08-10 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-04 | 2023-08-02 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-08-03 | 2023-08-01 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2023-08-02 | 2023-07-31 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-08-01 | 2023-07-28 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2023-07-31 | 2023-07-27 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2023-07-28 | 2023-07-26 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-07-27 | 2023-07-25 | 0.485 | 150,000 | +0 | 0.03% | 72,750 |
| 2023-07-26 | 2023-07-24 | 0.520 | 150,000 | +0 | 0.03% | 78,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-07-21 | 2023-07-19 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-07-20 | 2023-07-18 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-07-19 | 2023-07-14 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-07-18 | 2023-07-13 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 150,000 | +0 | 0.03% | 75,000 |
| 2023-07-13 | 2023-07-11 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-07-12 | 2023-07-10 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-07-11 | 2023-07-07 | 0.495 | 150,000 | +0 | 0.03% | 74,250 |
| 2023-07-10 | 2023-07-06 | 0.510 | 150,000 | +0 | 0.03% | 76,500 |
| 2023-07-07 | 2023-07-05 | 0.490 | 150,000 | +0 | 0.03% | 73,500 |
| 2023-07-06 | 2023-07-04 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-07-05 | 2023-07-03 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-07-03 | 2023-06-29 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-06-30 | 2023-06-28 | 0.550 | 150,000 | +0 | 0.03% | 82,500 |
| 2023-06-29 | 2023-06-27 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-28 | 2023-06-26 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-27 | 2023-06-23 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-26 | 2023-06-21 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-23 | 2023-06-20 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-21 | 2023-06-19 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-20 | 2023-06-16 | 0.550 | 150,000 | +0 | 0.03% | 82,500 |
| 2023-06-19 | 2023-06-15 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-06-16 | 2023-06-14 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-06-15 | 2023-06-13 | 0.570 | 150,000 | +0 | 0.03% | 85,500 |
| 2023-06-14 | 2023-06-12 | 0.570 | 150,000 | +0 | 0.03% | 85,500 |
| 2023-06-13 | 2023-06-09 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-06-12 | 2023-06-08 | 0.570 | 150,000 | +0 | 0.03% | 85,500 |
| 2023-06-09 | 2023-06-07 | 0.570 | 150,000 | +0 | 0.03% | 85,500 |
| 2023-06-08 | 2023-06-06 | 0.560 | 150,000 | +0 | 0.03% | 84,000 |
| 2023-06-07 | 2023-06-05 | 0.550 | 150,000 | +0 | 0.03% | 82,500 |
| 2023-06-06 | 2023-06-02 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-05 | 2023-06-01 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-02 | 2023-05-31 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-06-01 | 2023-05-30 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-05-31 | 2023-05-29 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-05-30 | 2023-05-25 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-05-29 | 2023-05-24 | 0.530 | 150,000 | +0 | 0.03% | 79,500 |
| 2023-05-25 | 2023-05-23 | 0.520 | 150,000 | +0 | 0.03% | 78,000 |
| 2023-05-24 | 2023-05-22 | 0.520 | 150,000 | +0 | 0.03% | 78,000 |
| 2023-05-23 | 2023-05-19 | 0.540 | 150,000 | +0 | 0.03% | 81,000 |
| 2023-05-22 | 2023-05-18 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-05-19 | 2023-05-17 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-05-18 | 2023-05-16 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-05-17 | 2023-05-15 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-05-16 | 2023-05-12 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-05-15 | 2023-05-11 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-05-12 | 2023-05-10 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-05-11 | 2023-05-09 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-05-10 | 2023-05-08 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-05-09 | 2023-05-05 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-05-08 | 2023-05-04 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2023-05-05 | 2023-05-03 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2023-05-04 | 2023-05-02 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2023-05-03 | 2023-04-28 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-05-02 | 2023-04-27 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-04-28 | 2023-04-26 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-04-27 | 2023-04-25 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-04-26 | 2023-04-24 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-04-25 | 2023-04-21 | 0.610 | 150,000 | +0 | 0.03% | 91,500 |
| 2023-04-24 | 2023-04-20 | 0.610 | 150,000 | +0 | 0.03% | 91,500 |
| 2023-04-21 | 2023-04-19 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-04-20 | 2023-04-18 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-04-19 | 2023-04-17 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-04-18 | 2023-04-14 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-04-17 | 2023-04-13 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-04-14 | 2023-04-12 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-04-13 | 2023-04-11 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-04-12 | 2023-04-06 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2023-04-11 | 2023-04-04 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-04-06 | 2023-04-03 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-04-04 | 2023-03-31 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-04-03 | 2023-03-30 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-31 | 2023-03-29 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-30 | 2023-03-28 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-29 | 2023-03-27 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-28 | 2023-03-24 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-27 | 2023-03-23 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-24 | 2023-03-22 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-23 | 2023-03-21 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-22 | 2023-03-20 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-21 | 2023-03-17 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-03-20 | 2023-03-16 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-03-17 | 2023-03-15 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-03-16 | 2023-03-14 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-03-15 | 2023-03-13 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-03-14 | 2023-03-10 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-03-10 | 2023-03-08 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-03-09 | 2023-03-07 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2023-03-08 | 2023-03-06 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2023-03-07 | 2023-03-03 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-03-06 | 2023-03-02 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-03-03 | 2023-03-01 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2023-03-02 | 2023-02-28 | 0.620 | 150,000 | +0 | 0.03% | 93,000 |
| 2023-03-01 | 2023-02-27 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-02-28 | 2023-02-24 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-02-27 | 2023-02-23 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-02-24 | 2023-02-22 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-02-23 | 2023-02-21 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2023-02-22 | 2023-02-20 | 0.620 | 150,000 | +0 | 0.03% | 93,000 |
| 2023-02-21 | 2023-02-17 | 0.620 | 150,000 | +0 | 0.03% | 93,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-02-17 | 2023-02-15 | 0.590 | 150,000 | +0 | 0.03% | 88,500 |
| 2023-02-16 | 2023-02-14 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2023-02-15 | 2023-02-13 | 0.620 | 150,000 | +0 | 0.03% | 93,000 |
| 2023-02-14 | 2023-02-10 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-02-13 | 2023-02-09 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-02-10 | 2023-02-08 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-02-09 | 2023-02-07 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-02-08 | 2023-02-06 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2023-02-07 | 2023-02-03 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2023-02-06 | 2023-02-02 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2023-02-03 | 2023-02-01 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2023-02-02 | 2023-01-31 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2023-02-01 | 2023-01-30 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2023-01-31 | 2023-01-27 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-30 | 2023-01-26 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-27 | 2023-01-20 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-26 | 2023-01-19 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-20 | 2023-01-18 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-19 | 2023-01-17 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-18 | 2023-01-16 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-17 | 2023-01-13 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-16 | 2023-01-12 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2023-01-13 | 2023-01-11 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-01-12 | 2023-01-10 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2023-01-11 | 2023-01-09 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2023-01-10 | 2023-01-06 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2023-01-09 | 2023-01-05 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2023-01-06 | 2023-01-04 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2023-01-04 | 2022-12-30 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2023-01-03 | 2022-12-29 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-30 | 2022-12-28 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-29 | 2022-12-23 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-12-28 | 2022-12-22 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-23 | 2022-12-21 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-22 | 2022-12-20 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-21 | 2022-12-19 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-20 | 2022-12-16 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-19 | 2022-12-15 | 0.600 | 150,000 | +0 | 0.03% | 90,000 |
| 2022-12-16 | 2022-12-14 | 0.620 | 150,000 | +0 | 0.03% | 93,000 |
| 2022-12-15 | 2022-12-13 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-14 | 2022-12-12 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-13 | 2022-12-09 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-12-12 | 2022-12-08 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-12-09 | 2022-12-07 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-12-08 | 2022-12-06 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-12-07 | 2022-12-05 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-12-06 | 2022-12-02 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-05 | 2022-12-01 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-12-02 | 2022-11-30 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-12-01 | 2022-11-29 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-11-30 | 2022-11-28 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-11-29 | 2022-11-25 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-28 | 2022-11-24 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-25 | 2022-11-23 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-24 | 2022-11-22 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-23 | 2022-11-21 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-22 | 2022-11-18 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-21 | 2022-11-17 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-18 | 2022-11-16 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-11-17 | 2022-11-15 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-11-16 | 2022-11-14 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2022-11-15 | 2022-11-11 | 0.670 | 150,000 | +0 | 0.03% | 100,500 |
| 2022-11-14 | 2022-11-10 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-11-11 | 2022-11-09 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-11-10 | 2022-11-08 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-11-09 | 2022-11-07 | 0.640 | 150,000 | +0 | 0.03% | 96,000 |
| 2022-11-08 | 2022-11-04 | 0.630 | 150,000 | +0 | 0.03% | 94,500 |
| 2022-11-07 | 2022-11-03 | 0.660 | 150,000 | +0 | 0.03% | 99,000 |
| 2022-11-04 | 2022-11-02 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2022-11-03 | 2022-11-01 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2022-11-02 | 2022-10-31 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2022-11-01 | 2022-10-28 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2022-10-31 | 2022-10-27 | 0.710 | 150,000 | +0 | 0.03% | 106,500 |
| 2022-10-28 | 2022-10-26 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2022-10-27 | 2022-10-25 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2022-10-26 | 2022-10-24 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2022-10-25 | 2022-10-21 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-10-24 | 2022-10-20 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-10-21 | 2022-10-19 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-10-20 | 2022-10-18 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-10-19 | 2022-10-17 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-10-18 | 2022-10-14 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-10-17 | 2022-10-13 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2022-10-14 | 2022-10-12 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2022-10-13 | 2022-10-11 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2022-10-12 | 2022-10-10 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2022-10-11 | 2022-10-07 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2022-10-10 | 2022-10-06 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2022-10-07 | 2022-10-05 | 0.650 | 150,000 | +0 | 0.03% | 97,500 |
| 2022-10-06 | 2022-10-03 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-10-05 | 2022-09-30 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-10-03 | 2022-09-29 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-30 | 2022-09-28 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-29 | 2022-09-27 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-28 | 2022-09-26 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-09-27 | 2022-09-23 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2022-09-26 | 2022-09-22 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-09-23 | 2022-09-21 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-22 | 2022-09-20 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-21 | 2022-09-19 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-20 | 2022-09-16 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-09-19 | 2022-09-15 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-09-16 | 2022-09-14 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-15 | 2022-09-13 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-09-14 | 2022-09-09 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2022-09-13 | 2022-09-08 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2022-09-09 | 2022-09-07 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-09-08 | 2022-09-06 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-09-07 | 2022-09-05 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-09-06 | 2022-09-02 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-09-05 | 2022-09-01 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-09-02 | 2022-08-31 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-09-01 | 2022-08-30 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2022-08-31 | 2022-08-29 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-08-30 | 2022-08-26 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-08-29 | 2022-08-25 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-08-26 | 2022-08-24 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-08-25 | 2022-08-23 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-08-24 | 2022-08-22 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-08-23 | 2022-08-19 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-08-22 | 2022-08-18 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-08-19 | 2022-08-17 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-08-18 | 2022-08-16 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-08-17 | 2022-08-15 | 0.860 | 150,000 | +0 | 0.03% | 129,000 |
| 2022-08-16 | 2022-08-12 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-08-15 | 2022-08-11 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-08-12 | 2022-08-10 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-08-11 | 2022-08-09 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-08-10 | 2022-08-08 | 0.860 | 150,000 | +0 | 0.03% | 129,000 |
| 2022-08-09 | 2022-08-05 | 0.860 | 150,000 | +0 | 0.03% | 129,000 |
| 2022-08-08 | 2022-08-04 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-08-05 | 2022-08-03 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-08-04 | 2022-08-02 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2022-08-03 | 2022-08-01 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-08-02 | 2022-07-29 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-08-01 | 2022-07-28 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-07-29 | 2022-07-27 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-07-28 | 2022-07-26 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2022-07-27 | 2022-07-25 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-07-26 | 2022-07-22 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-07-25 | 2022-07-21 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-07-22 | 2022-07-20 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-07-21 | 2022-07-19 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-07-20 | 2022-07-18 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-07-19 | 2022-07-15 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-07-18 | 2022-07-14 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-07-15 | 2022-07-13 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-07-14 | 2022-07-12 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-07-13 | 2022-07-11 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-07-12 | 2022-07-08 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-07-11 | 2022-07-07 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-07-08 | 2022-07-06 | 0.840 | 150,000 | +0 | 0.03% | 126,000 |
| 2022-07-07 | 2022-07-05 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-07-06 | 2022-07-04 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2022-07-05 | 2022-06-30 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-07-04 | 2022-06-29 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-06-30 | 2022-06-28 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-06-29 | 2022-06-27 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-06-28 | 2022-06-24 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2022-06-27 | 2022-06-23 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2022-06-24 | 2022-06-22 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2022-06-23 | 2022-06-21 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-06-22 | 2022-06-20 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2022-06-21 | 2022-06-17 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-06-20 | 2022-06-16 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2022-06-17 | 2022-06-15 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2022-06-16 | 2022-06-14 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-06-15 | 2022-06-13 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2022-06-14 | 2022-06-10 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-06-13 | 2022-06-09 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-06-10 | 2022-06-08 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-06-09 | 2022-06-07 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 150,000 | +0 | 0.03% | 120,000 |
| 2022-06-06 | 2022-06-01 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2022-06-02 | 2022-05-31 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2022-06-01 | 2022-05-30 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2022-05-31 | 2022-05-27 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2022-05-30 | 2022-05-26 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2022-05-27 | 2022-05-25 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2022-05-26 | 2022-05-24 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2022-05-25 | 2022-05-23 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2022-05-24 | 2022-05-20 | 0.720 | 150,000 | +0 | 0.03% | 108,000 |
| 2022-05-23 | 2022-05-19 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2022-05-20 | 2022-05-18 | 0.690 | 150,000 | +0 | 0.03% | 103,500 |
| 2022-05-19 | 2022-05-17 | 0.680 | 150,000 | +0 | 0.03% | 102,000 |
| 2022-05-18 | 2022-05-16 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-05-17 | 2022-05-13 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-05-16 | 2022-05-12 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-05-13 | 2022-05-11 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-05-12 | 2022-05-10 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-05-11 | 2022-05-06 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2022-05-10 | 2022-05-05 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2022-05-06 | 2022-05-04 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2022-05-05 | 2022-05-03 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2022-05-04 | 2022-04-29 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2022-05-03 | 2022-04-28 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2022-04-29 | 2022-04-27 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-04-28 | 2022-04-26 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-04-27 | 2022-04-25 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-04-26 | 2022-04-22 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-04-25 | 2022-04-21 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2022-04-22 | 2022-04-20 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2022-04-21 | 2022-04-19 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2022-04-20 | 2022-04-14 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2022-04-19 | 2022-04-13 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2022-04-14 | 2022-04-12 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2022-04-13 | 2022-04-11 | 0.780 | 150,000 | +0 | 0.03% | 117,000 |
| 2022-04-12 | 2022-04-08 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-04-11 | 2022-04-07 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-04-08 | 2022-04-06 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-04-07 | 2022-04-04 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2022-04-06 | 2022-04-01 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2022-04-04 | 2022-03-31 | 0.730 | 150,000 | +0 | 0.03% | 109,500 |
| 2022-04-01 | 2022-03-30 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2022-03-31 | 2022-03-29 | 0.770 | 150,000 | +0 | 0.03% | 115,500 |
| 2022-03-30 | 2022-03-28 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-03-29 | 2022-03-25 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-03-25 | 2022-03-23 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2022-03-24 | 2022-03-22 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2022-03-23 | 2022-03-21 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-03-22 | 2022-03-18 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-03-21 | 2022-03-17 | 0.750 | 150,000 | +0 | 0.03% | 112,500 |
| 2022-03-18 | 2022-03-16 | 0.790 | 150,000 | +0 | 0.03% | 118,500 |
| 2022-03-17 | 2022-03-15 | 0.700 | 150,000 | +0 | 0.03% | 105,000 |
| 2022-03-16 | 2022-03-14 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2022-03-15 | 2022-03-11 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-03-14 | 2022-03-10 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2022-03-11 | 2022-03-09 | 0.820 | 150,000 | +0 | 0.03% | 123,000 |
| 2022-03-10 | 2022-03-08 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2022-03-09 | 2022-03-07 | 0.740 | 150,000 | +0 | 0.03% | 111,000 |
| 2022-03-08 | 2022-03-04 | 0.850 | 150,000 | +0 | 0.03% | 127,500 |
| 2022-03-07 | 2022-03-03 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-03-04 | 2022-03-02 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-03-03 | 2022-03-01 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-03-02 | 2022-02-28 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-03-01 | 2022-02-25 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-28 | 2022-02-24 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-02-25 | 2022-02-23 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-24 | 2022-02-22 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-02-22 | 2022-02-18 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-02-18 | 2022-02-16 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2022-02-17 | 2022-02-15 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-16 | 2022-02-14 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2022-02-15 | 2022-02-11 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2022-02-14 | 2022-02-10 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-10 | 2022-02-08 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-09 | 2022-02-07 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-08 | 2022-02-04 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-07 | 2022-01-31 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-02-04 | 2022-01-27 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2022-01-28 | 2022-01-26 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-01-27 | 2022-01-25 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-01-26 | 2022-01-24 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-01-25 | 2022-01-21 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-01-24 | 2022-01-20 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-01-21 | 2022-01-19 | 0.910 | 150,000 | +0 | 0.03% | 136,500 |
| 2022-01-20 | 2022-01-18 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2022-01-19 | 2022-01-17 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2022-01-18 | 2022-01-14 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2022-01-14 | 2022-01-12 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-01-13 | 2022-01-11 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2022-01-12 | 2022-01-10 | 0.900 | 150,000 | +0 | 0.03% | 135,000 |
| 2022-01-11 | 2022-01-07 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2022-01-10 | 2022-01-06 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-01-07 | 2022-01-05 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2022-01-06 | 2022-01-04 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2022-01-05 | 2022-01-03 | 0.990 | 150,000 | +0 | 0.03% | 148,500 |
| 2022-01-04 | 2021-12-31 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2022-01-03 | 2021-12-29 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2021-12-30 | 2021-12-28 | 0.870 | 150,000 | +0 | 0.03% | 130,500 |
| 2021-12-29 | 2021-12-24 | 0.920 | 150,000 | +0 | 0.03% | 138,000 |
| 2021-12-28 | 2021-12-22 | 0.950 | 150,000 | +0 | 0.03% | 142,500 |
| 2021-12-23 | 2021-12-21 | 0.830 | 150,000 | +0 | 0.03% | 124,500 |
| 2021-12-22 | 2021-12-20 | 0.810 | 150,000 | +0 | 0.03% | 121,500 |
| 2021-12-21 | 2021-12-17 | 0.880 | 150,000 | +0 | 0.03% | 132,000 |
| 2021-12-20 | 2021-12-16 | 0.930 | 150,000 | +0 | 0.03% | 139,500 |
| 2021-12-17 | 2021-12-15 | 0.860 | 150,000 | +0 | 0.03% | 129,000 |
| 2021-12-16 | 2021-12-14 | 0.890 | 150,000 | +0 | 0.03% | 133,500 |
| 2021-12-15 | 2021-12-13 | 0.760 | 150,000 | +0 | 0.03% | 114,000 |
| 2021-12-14 | 2021-12-10 | 0.880 | 150,000 | -88,000 | 0.03% | 132,000 |
| 2021-11-18 | 2021-11-16 | 0.850 | 238,000 | -4,000 | 0.04% | 202,300 |
| 2021-11-17 | 2021-11-15 | 0.840 | 242,000 | -8,000 | 0.04% | 203,280 |
| 2021-11-16 | 2021-11-12 | 0.820 | 250,000 | +12,000 | 0.05% | 205,000 |
| 2021-11-11 | 2021-11-09 | 0.870 | 238,000 | +34,000 | 0.04% | 207,060 |
| 2021-11-10 | 2021-11-08 | 0.900 | 204,000 | +12,000 | 0.04% | 183,600 |
| 2021-11-09 | 2021-11-05 | 0.900 | 192,000 | +10,000 | 0.04% | 172,800 |
| 2021-11-08 | 2021-11-04 | 0.950 | 182,000 | -74,000 | 0.03% | 172,900 |
| 2021-11-05 | 2021-11-03 | 0.890 | 256,000 | +16,000 | 0.05% | 227,840 |
| 2021-11-04 | 2021-11-02 | 0.870 | 240,000 | +46,000 | 0.04% | 208,800 |
| 2021-11-02 | 2021-10-29 | 0.980 | 194,000 | +10,000 | 0.04% | 190,120 |
| 2021-10-26 | 2021-10-22 | 1.020 | 184,000 | -40,000 | 0.03% | 187,680 |
| 2021-10-25 | 2021-10-21 | 0.970 | 224,000 | -10,000 | 0.04% | 217,280 |
| 2021-10-22 | 2021-10-20 | 0.920 | 234,000 | +50,000 | 0.04% | 215,280 |
| 2021-10-21 | 2021-10-19 | 1.170 | 184,000 | +34,000 | 0.03% | 215,280 |
| 2021-10-20 | 2021-10-18 | 1.200 | 150,000 | +50,000 | 0.03% | 180,000 |
| 2021-10-19 | 2021-10-15 | 1.330 | 100,000 | -6,000 | 0.02% | 133,000 |
| 2021-10-12 | 2021-10-08 | 1.340 | 106,000 | -10,000 | 0.02% | 142,040 |
| 2021-10-07 | 2021-10-05 | 0.870 | 116,000 | +16,000 | 0.02% | 100,920 |
| 2021-10-06 | 2021-10-04 | 1.050 | 100,000 | -86,000 | 0.02% | 105,000 |
| 2021-02-26 | 2021-02-24 | 0.241 | 186,000 | +2,000 | 0.03% | 44,826 |
| 2019-07-15 | 2019-07-11 | 0.630 | 184,000 | -150,000 | 0.03% | 115,920 |
| 2019-06-13 | 2019-06-11 | 0.570 | 334,000 | +150,000 | 0.06% | 190,380 |
| 2019-05-03 | 2019-04-30 | 0.610 | 184,000 | -24,000 | 0.03% | 112,240 |
| 2019-04-17 | 2019-04-15 | 0.530 | 208,000 | +12,000 | 0.04% | 110,240 |
| 2018-05-03 | 2018-04-30 | 0.720 | 196,000 | +2,000 | 0.04% | 141,120 |
| 2018-05-02 | 2018-04-27 | 0.710 | 194,000 | +2,000 | 0.04% | 137,740 |
| 2018-04-26 | 2018-04-24 | 0.730 | 192,000 | +2,000 | 0.04% | 140,160 |
| 2018-04-23 | 2018-04-19 | 0.750 | 190,000 | +6,000 | 0.04% | 142,500 |
| 2018-03-09 | 2018-03-07 | 0.750 | 184,000 | -84,000 | 0.03% | 138,000 |
| 2018-01-26 | 2018-01-24 | 1.060 | 268,000 | -80,000 | 0.05% | 284,080 |
| 2018-01-25 | 2018-01-23 | 0.800 | 348,000 | +70,000 | 0.06% | 278,400 |
| 2018-01-08 | 2018-01-04 | 0.830 | 278,000 | -12,000 | 0.05% | 230,740 |
| 2018-01-05 | 2018-01-03 | 0.860 | 290,000 | +12,000 | 0.05% | 249,400 |
| 2018-01-04 | 2018-01-02 | 0.850 | 278,000 | +12,000 | 0.05% | 236,300 |
| 2017-11-15 | 2017-11-13 | 0.860 | 266,000 | +60,000 | 0.05% | 228,760 |
| 2017-11-14 | 2017-11-10 | 0.880 | 206,000 | -24,000 | 0.04% | 181,280 |
| 2017-11-10 | 2017-11-08 | 0.880 | 230,000 | +60,000 | 0.04% | 202,400 |
| 2017-10-11 | 2017-10-09 | 1.070 | 170,000 | -20,000 | 0.03% | 181,900 |
| 2017-09-20 | 2017-09-18 | 0.950 | 190,000 | +20,000 | 0.04% | 180,500 |
| 2017-08-14 | 2017-08-10 | 0.980 | 170,000 | -50,000 | 0.03% | 166,600 |
| 2017-08-10 | 2017-08-08 | 0.980 | 220,000 | +4,000 | 0.04% | 215,600 |
| 2017-08-08 | 2017-08-04 | 1.010 | 216,000 | +46,000 | 0.04% | 218,160 |
| 2017-08-07 | 2017-08-03 | 1.020 | 170,000 | -56,000 | 0.03% | 173,400 |
| 2017-08-04 | 2017-08-02 | 1.020 | 226,000 | +56,000 | 0.04% | 230,520 |
| 2017-06-07 | 2017-06-05 | 1.140 | 170,000 | -2,000 | 0.03% | 193,800 |
| 2017-06-06 | 2017-06-02 | 1.130 | 172,000 | +10,000 | 0.03% | 194,360 |
| 2017-06-05 | 2017-06-01 | 1.170 | 162,000 | -8,000 | 0.03% | 189,540 |
| 2017-06-02 | 2017-05-31 | 1.150 | 170,000 | -58,000 | 0.03% | 195,500 |
| 2017-04-27 | 2017-04-25 | 1.300 | 228,000 | +98,000 | 0.04% | 296,400 |
| 2017-04-24 | 2017-04-20 | 1.520 | 130,000 | -40,000 | 0.02% | 197,600 |
| 2017-04-21 | 2017-04-19 | 1.410 | 170,000 | -50,000 | 0.03% | 239,700 |
| 2017-04-12 | 2017-04-10 | 1.310 | 220,000 | -18,000 | 0.04% | 288,200 |
| 2017-04-11 | 2017-04-07 | 1.300 | 238,000 | -44,000 | 0.04% | 309,400 |
| 2017-04-10 | 2017-04-06 | 1.280 | 282,000 | +34,000 | 0.05% | 360,960 |
| 2017-04-07 | 2017-04-05 | 1.220 | 248,000 | -40,000 | 0.05% | 302,560 |
| 2017-04-06 | 2017-04-03 | 1.250 | 288,000 | +30,000 | 0.05% | 360,000 |
| 2017-04-03 | 2017-03-30 | 1.340 | 258,000 | +48,000 | 0.05% | 345,720 |
| 2017-03-31 | 2017-03-29 | 1.290 | 210,000 | +104,000 | 0.04% | 270,900 |
| 2017-03-30 | 2017-03-28 | 1.400 | 106,000 | -58,000 | 0.02% | 148,400 |
| 2017-03-29 | 2017-03-27 | 1.180 | 164,000 | +66,000 | 0.03% | 193,520 |
| 2017-03-28 | 2017-03-24 | 1.400 | 98,000 | -10,000 | 0.02% | 137,200 |
| 2017-03-27 | 2017-03-23 | 1.660 | 108,000 | -78,000 | 0.02% | 179,280 |
| 2017-03-24 | 2017-03-22 | 1.210 | 186,000 | +30,000 | 0.03% | 225,060 |
| 2017-03-23 | 2017-03-21 | 1.010 | 156,000 | +26,000 | 0.03% | 157,560 |
| 2017-03-22 | 2017-03-20 | 1.020 | 130,000 | -74,000 | 0.02% | 132,600 |
| 2017-03-21 | 2017-03-17 | 1.010 | 204,000 | +50,000 | 0.04% | 206,040 |
| 2017-03-20 | 2017-03-16 | 1.070 | 154,000 | -26,000 | 0.03% | 164,780 |
| 2017-03-03 | 2017-03-01 | 0.790 | 180,000 | +60,000 | 0.03% | 142,200 |
| 2017-02-16 | 2017-02-14 | 0.810 | 120,000 | -10,000 | 0.02% | 97,200 |
| 2017-02-10 | 2017-02-08 | 0.800 | 130,000 | -10,000 | 0.02% | 104,000 |
| 2017-02-09 | 2017-02-07 | 0.800 | 140,000 | -30,000 | 0.03% | 112,000 |
| 2017-02-08 | 2017-02-06 | 0.790 | 170,000 | +50,000 | 0.03% | 134,300 |
| 2016-12-22 | 2016-12-20 | 0.770 | 120,000 | -168,000 | 0.02% | 92,400 |
| 2016-10-03 | 2016-09-29 | 0.820 | 288,000 | -22,000 | 0.05% | 236,160 |
| 2016-09-28 | 2016-09-26 | 0.820 | 310,000 | -10,000 | 0.06% | 254,200 |
| 2016-09-27 | 2016-09-23 | 0.820 | 320,000 | -74,000 | 0.06% | 262,400 |
| 2015-12-15 | 2015-12-11 | 0.770 | 394,000 | +50,000 | 0.07% | 303,380 |
| 2015-12-10 | 2015-12-08 | 0.790 | 344,000 | +40,000 | 0.06% | 271,760 |
| 2015-12-03 | 2015-12-01 | 0.790 | 304,000 | +14,000 | 0.06% | 240,160 |
| 2015-11-30 | 2015-11-26 | 0.790 | 290,000 | -10,000 | 0.05% | 229,100 |
| 2015-11-27 | 2015-11-25 | 0.780 | 300,000 | +48,000 | 0.06% | 234,000 |
| 2015-11-18 | 2015-11-16 | 0.780 | 252,000 | -30,000 | 0.05% | 196,560 |
| 2015-11-10 | 2015-11-06 | 0.780 | 282,000 | -50,000 | 0.05% | 219,960 |
| 2015-11-03 | 2015-10-30 | 0.760 | 332,000 | +20,000 | 0.06% | 252,320 |
| 2015-10-28 | 2015-10-26 | 0.790 | 312,000 | +24,000 | 0.06% | 246,480 |
| 2015-08-20 | 2015-08-18 | 0.830 | 288,000 | -2,000 | 0.05% | 239,040 |
| 2015-07-14 | 2015-07-10 | 0.790 | 290,000 | +10,000 | 0.05% | 229,100 |
| 2015-07-08 | 2015-07-06 | 0.910 | 280,000 | +100,000 | 0.05% | 254,800 |
| 2015-06-30 | 2015-06-26 | 1.340 | 180,000 | +40,000 | 0.03% | 241,200 |
| 2015-06-17 | 2015-06-15 | 1.450 | 140,000 | +40,000 | 0.03% | 203,000 |
| 2015-06-04 | 2015-06-02 | 1.730 | 100,000 | -20,000 | 0.02% | 173,000 |
| 2015-06-03 | 2015-06-01 | 1.760 | 120,000 | -16,000 | 0.02% | 211,200 |
| 2015-06-02 | 2015-05-29 | 1.200 | 136,000 | +46,000 | 0.03% | 163,200 |
| 2015-05-19 | 2015-05-15 | 0.950 | 90,000 | +40,000 | 0.02% | 85,500 |
| 2015-05-18 | 2015-05-14 | 1.020 | 50,000 | -50,000 | 0.01% | 51,000 |
| 2015-05-14 | 2015-05-12 | 1.050 | 100,000 | -42,000 | 0.02% | 105,000 |
| 2015-05-12 | 2015-05-08 | 0.870 | 142,000 | -28,000 | 0.03% | 123,540 |
| 2015-05-08 | 2015-05-06 | 0.890 | 170,000 | -50,000 | 0.03% | 151,300 |
| 2015-05-05 | 2015-04-30 | 0.820 | 220,000 | -52,000 | 0.04% | 180,400 |
| 2015-04-27 | 2015-04-23 | 0.780 | 272,000 | -8,000 | 0.05% | 212,160 |
| 2015-04-23 | 2015-04-21 | 0.770 | 280,000 | -60,000 | 0.05% | 215,600 |
| 2015-04-22 | 2015-04-20 | 0.700 | 340,000 | +60,000 | 0.06% | 238,000 |
| 2015-04-16 | 2015-04-14 | 0.760 | 280,000 | +40,000 | 0.05% | 212,800 |
| 2015-04-15 | 2015-04-13 | 0.820 | 240,000 | -100,000 | 0.04% | 196,800 |
| 2015-03-11 | 2015-03-09 | 0.560 | 340,000 | +100,000 | 0.06% | 190,400 |
| 2015-02-27 | 2015-02-25 | 0.610 | 240,000 | -42,000 | 0.04% | 146,400 |
| 2015-02-03 | 2015-01-30 | 0.590 | 282,000 | +50,000 | 0.05% | 166,380 |
| 2015-01-22 | 2015-01-20 | 0.600 | 232,000 | +52,000 | 0.04% | 139,200 |
| 2015-01-07 | 2015-01-05 | 0.670 | 180,000 | -38,000 | 0.03% | 120,600 |
| 2014-12-29 | 2014-12-22 | 0.630 | 218,000 | +20,000 | 0.04% | 137,340 |
| 2014-12-23 | 2014-12-19 | 0.650 | 198,000 | +10,000 | 0.04% | 128,700 |
| 2014-11-19 | 2014-11-17 | 0.760 | 188,000 | -42,000 | 0.03% | 142,880 |
| 2014-11-18 | 2014-11-14 | 0.790 | 230,000 | +40,000 | 0.04% | 181,700 |
| 2014-11-14 | 2014-11-12 | 0.790 | 190,000 | +190,000 | 0.04% | 150,100 |
| 2014-09-30 | 2014-09-26 | 0.620 | 0 | -170,000 | ||
| 2014-08-22 | 2014-08-20 | 0.520 | 170,000 | -100,000 | 0.03% | 88,400 |
| 2014-08-20 | 2014-08-18 | 0.520 | 270,000 | +64,000 | 0.05% | 140,400 |
| 2014-08-19 | 2014-08-15 | 0.530 | 206,000 | -32,000 | 0.04% | 109,180 |
| 2014-08-13 | 2014-08-11 | 0.560 | 238,000 | +100,000 | 0.04% | 133,280 |
| 2014-08-12 | 2014-08-08 | 0.520 | 138,000 | +100,000 | 0.03% | 71,760 |
| 2014-08-05 | 2014-08-01 | 0.500 | 38,000 | -94,000 | 0.01% | 19,000 |
| 2014-04-28 | 2014-04-24 | 0.470 | 132,000 | +100,000 | 0.02% | 62,040 |
| 2014-01-23 | 2014-01-21 | 0.490 | 32,000 | -50,000 | 0.01% | 15,680 |
| 2013-11-21 | 2013-11-19 | 0.440 | 82,000 | +32,000 | 0.02% | 36,080 |
| 2013-07-02 | 2013-06-27 | 0.485 | 50,000 | -48,000 | 0.01% | 24,250 |
| 2013-06-26 | 2013-06-24 | 0.475 | 98,000 | +42,000 | 0.02% | 46,550 |
| 2013-06-20 | 2013-06-18 | 0.720 | 56,000 | +6,000 | 0.01% | 40,320 |
| 2013-04-08 | 2013-04-03 | 0.440 | 50,000 | -2,000 | 0.01% | 22,000 |
| 2012-11-22 | 2012-11-20 | 0.360 | 52,000 | +2,000 | 0.01% | 18,720 |
| 2012-02-15 | 2012-02-13 | 0.410 | 50,000 | -2,000 | 0.01% | 20,500 |
| 2012-02-10 | 2012-02-08 | 0.375 | 52,000 | -2,000 | 0.01% | 19,500 |
| 2011-12-13 | 2011-12-09 | 0.310 | 54,000 | +2,000 | 0.01% | 16,740 |
| 2011-03-17 | 2011-03-15 | 0.520 | 52,000 | -30,000 | 0.01% | 27,040 |
| 2011-03-16 | 2011-03-14 | 0.480 | 82,000 | +32,000 | 0.02% | 39,360 |
| 2011-02-15 | 2011-02-11 | 0.500 | 50,000 | -76,000 | 0.01% | 25,000 |
| 2011-02-10 | 2011-02-08 | 0.500 | 126,000 | +42,000 | 0.02% | 63,000 |
| 2011-01-27 | 2011-01-25 | 0.590 | 84,000 | +34,000 | 0.02% | 49,560 |
| 2011-01-11 | 2011-01-07 | 0.650 | 50,000 | -10,000 | 0.01% | 32,500 |
| 2011-01-06 | 2011-01-04 | 0.600 | 60,000 | +6,000 | 0.01% | 36,000 |
| 2011-01-05 | 2011-01-03 | 0.580 | 54,000 | +4,000 | 0.01% | 31,320 |
| 2010-12-29 | 2010-12-24 | 0.590 | 50,000 | -22,000 | 0.01% | 29,500 |
| 2010-11-16 | 2010-11-12 | 0.610 | 72,000 | +22,000 | 0.01% | 43,920 |
| 2010-10-08 | 2010-10-06 | 0.770 | 50,000 | +50,000 | 0.01% | 38,500 |
| 2010-09-30 | 2010-09-28 | 0.940 | 0 | -30,000 | ||
| 2010-09-28 | 2010-09-24 | 0.880 | 30,000 | +30,000 | 0.01% | 26,400 |
| 2010-09-16 | 2010-09-14 | 0.550 | 0 | -32,000 | ||
| 2010-09-15 | 2010-09-13 | 0.590 | 32,000 | +32,000 | 0.01% | 18,880 |
| 2009-12-30 | 2009-12-28 | 0.415 | 0 | -60,000 | ||
| 2009-11-09 | 2009-11-05 | 0.350 | 60,000 | +60,000 | 0.01% | 21,000 |
| 2009-11-06 | 2009-11-04 | 0.410 | 0 | -60,000 | ||
| 2009-10-02 | 2009-09-29 | 0.310 | 60,000 | +60,000 | 0.01% | 18,600 |
| 2009-05-15 | 2009-05-13 | 0.247 | 0 | -50,000 | ||
| 2009-03-30 | 2009-03-26 | 0.250 | 50,000 | +50,000 | 0.01% | 12,500 |
| 2007-06-26 | 2007-06-22 | 1.390 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy