History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2025-10-13 | 2025-10-09 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2025-10-10 | 2025-10-08 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-10-09 | 2025-10-06 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-10-08 | 2025-10-03 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-10-06 | 2025-10-02 | 0.480 | 128,000 | +0 | 0.02% | 61,440 |
| 2025-10-03 | 2025-09-30 | 0.480 | 128,000 | +0 | 0.02% | 61,440 |
| 2025-10-02 | 2025-09-29 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-09-30 | 2025-09-26 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-09-29 | 2025-09-25 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2025-09-26 | 2025-09-24 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2025-09-25 | 2025-09-23 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2025-09-24 | 2025-09-22 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2025-09-23 | 2025-09-19 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2025-09-22 | 2025-09-18 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2025-09-18 | 2025-09-16 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-15 | 2025-09-11 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-12 | 2025-09-10 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-11 | 2025-09-09 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-10 | 2025-09-08 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2025-09-05 | 2025-09-03 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-09-04 | 2025-09-02 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2025-09-03 | 2025-09-01 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2025-09-02 | 2025-08-29 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2025-09-01 | 2025-08-28 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2025-08-28 | 2025-08-26 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2025-08-27 | 2025-08-25 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2025-08-26 | 2025-08-22 | 0.455 | 128,000 | +0 | 0.02% | 58,240 |
| 2025-08-25 | 2025-08-21 | 0.435 | 128,000 | +0 | 0.02% | 55,680 |
| 2025-08-22 | 2025-08-20 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2025-08-21 | 2025-08-19 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2025-08-20 | 2025-08-18 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2025-08-19 | 2025-08-15 | 0.415 | 128,000 | +0 | 0.02% | 53,120 |
| 2025-08-18 | 2025-08-14 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2025-08-15 | 2025-08-13 | 0.420 | 128,000 | +0 | 0.02% | 53,760 |
| 2025-08-14 | 2025-08-12 | 0.425 | 128,000 | +0 | 0.02% | 54,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-08-11 | 2025-08-07 | 0.375 | 128,000 | +0 | 0.02% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.375 | 128,000 | +0 | 0.02% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-08-06 | 2025-08-04 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-08-05 | 2025-08-01 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-08-04 | 2025-07-31 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-08-01 | 2025-07-30 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-07-31 | 2025-07-29 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2025-07-30 | 2025-07-28 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2025-07-29 | 2025-07-25 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2025-07-28 | 2025-07-24 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-25 | 2025-07-23 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-24 | 2025-07-22 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-23 | 2025-07-21 | 0.365 | 128,000 | +0 | 0.02% | 46,720 |
| 2025-07-22 | 2025-07-18 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-07-21 | 2025-07-17 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-07-18 | 2025-07-16 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2025-07-17 | 2025-07-15 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-16 | 2025-07-14 | 0.370 | 128,000 | +0 | 0.02% | 47,360 |
| 2025-07-15 | 2025-07-11 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-11 | 2025-07-09 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-10 | 2025-07-08 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-09 | 2025-07-07 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-08 | 2025-07-04 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2025-07-07 | 2025-07-03 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 128,000 | +0 | 0.02% | 51,200 |
| 2025-07-03 | 2025-06-30 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2025-07-02 | 2025-06-27 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2025-06-30 | 2025-06-26 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2025-06-27 | 2025-06-25 | 0.375 | 128,000 | +0 | 0.02% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2025-06-25 | 2025-06-23 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-06-20 | 2025-06-18 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-06-19 | 2025-06-17 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2025-06-18 | 2025-06-16 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2025-06-17 | 2025-06-13 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-06-16 | 2025-06-12 | 0.275 | 128,000 | +0 | 0.02% | 35,200 |
| 2025-06-13 | 2025-06-11 | 0.275 | 128,000 | +0 | 0.02% | 35,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 128,000 | +0 | 0.02% | 35,200 |
| 2025-06-11 | 2025-06-09 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2025-06-10 | 2025-06-06 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2025-06-09 | 2025-06-05 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2025-06-06 | 2025-06-04 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2025-06-05 | 2025-06-03 | 0.275 | 128,000 | +0 | 0.02% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.275 | 128,000 | +0 | 0.02% | 35,200 |
| 2025-06-03 | 2025-05-30 | 0.275 | 128,000 | +0 | 0.02% | 35,200 |
| 2025-06-02 | 2025-05-29 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-30 | 2025-05-28 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-29 | 2025-05-27 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-28 | 2025-05-26 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-27 | 2025-05-23 | 0.285 | 128,000 | +0 | 0.02% | 36,480 |
| 2025-05-26 | 2025-05-22 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2025-05-23 | 2025-05-21 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2025-05-22 | 2025-05-20 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2025-05-21 | 2025-05-19 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2025-05-20 | 2025-05-16 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2025-05-19 | 2025-05-15 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-16 | 2025-05-14 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-15 | 2025-05-13 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-14 | 2025-05-12 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-13 | 2025-05-09 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-12 | 2025-05-08 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-09 | 2025-05-07 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-08 | 2025-05-06 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-07 | 2025-05-02 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-06 | 2025-04-30 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-05-02 | 2025-04-29 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-30 | 2025-04-28 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-29 | 2025-04-25 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-28 | 2025-04-24 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-25 | 2025-04-23 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-24 | 2025-04-22 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-23 | 2025-04-17 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-22 | 2025-04-16 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-17 | 2025-04-15 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-16 | 2025-04-14 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2025-04-15 | 2025-04-11 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2025-04-14 | 2025-04-10 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2025-04-11 | 2025-04-09 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2025-04-10 | 2025-04-08 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2025-04-09 | 2025-04-07 | 0.285 | 128,000 | +0 | 0.02% | 36,480 |
| 2025-04-08 | 2025-04-03 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-04-02 | 2025-03-31 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-03-27 | 2025-03-25 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-03-26 | 2025-03-24 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-03-25 | 2025-03-21 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-03-24 | 2025-03-20 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-03-21 | 2025-03-19 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-03-20 | 2025-03-18 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-03-19 | 2025-03-17 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-03-18 | 2025-03-14 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-03-17 | 2025-03-13 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-03-14 | 2025-03-12 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-03-13 | 2025-03-11 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-03-12 | 2025-03-10 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-03-11 | 2025-03-07 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-03-10 | 2025-03-06 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2025-03-07 | 2025-03-05 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-03-06 | 2025-03-04 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-03-05 | 2025-03-03 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2025-03-04 | 2025-02-28 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-03-03 | 2025-02-27 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-28 | 2025-02-26 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-27 | 2025-02-25 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-26 | 2025-02-24 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-24 | 2025-02-20 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2025-02-21 | 2025-02-19 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2025-02-20 | 2025-02-18 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2025-02-19 | 2025-02-17 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2025-02-18 | 2025-02-14 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-02-17 | 2025-02-13 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-02-14 | 2025-02-12 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-02-13 | 2025-02-11 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-02-12 | 2025-02-10 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-11 | 2025-02-07 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-02-10 | 2025-02-06 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-07 | 2025-02-05 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-06 | 2025-02-04 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-05 | 2025-02-03 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-02-04 | 2025-01-28 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2025-02-03 | 2025-01-24 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-01-27 | 2025-01-23 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-01-24 | 2025-01-22 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-01-23 | 2025-01-21 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-01-22 | 2025-01-20 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-01-21 | 2025-01-17 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-01-20 | 2025-01-16 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2025-01-17 | 2025-01-15 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2025-01-16 | 2025-01-14 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2025-01-15 | 2025-01-13 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-01-14 | 2025-01-10 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2025-01-13 | 2025-01-09 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2025-01-10 | 2025-01-08 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-01-09 | 2025-01-07 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-01-08 | 2025-01-06 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-01-07 | 2025-01-03 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2025-01-06 | 2025-01-02 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2025-01-03 | 2024-12-31 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2025-01-02 | 2024-12-27 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-12-27 | 2024-12-20 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-23 | 2024-12-19 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-12-20 | 2024-12-18 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-19 | 2024-12-17 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-18 | 2024-12-16 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-17 | 2024-12-13 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-16 | 2024-12-12 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-12-13 | 2024-12-11 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-12-12 | 2024-12-10 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-12-11 | 2024-12-09 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-12-10 | 2024-12-06 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-12-09 | 2024-12-05 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-12-06 | 2024-12-04 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-12-05 | 2024-12-03 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-12-04 | 2024-12-02 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-12-03 | 2024-11-29 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2024-12-02 | 2024-11-28 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2024-11-29 | 2024-11-27 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-11-28 | 2024-11-26 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2024-11-27 | 2024-11-25 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-11-26 | 2024-11-22 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-25 | 2024-11-21 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-22 | 2024-11-20 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-21 | 2024-11-19 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-20 | 2024-11-18 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-19 | 2024-11-15 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-18 | 2024-11-14 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-15 | 2024-11-13 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-14 | 2024-11-12 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-13 | 2024-11-11 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-11-12 | 2024-11-08 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-11-11 | 2024-11-07 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-11-08 | 2024-11-06 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-07 | 2024-11-05 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-11-05 | 2024-11-01 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-04 | 2024-10-31 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-11-01 | 2024-10-30 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-31 | 2024-10-29 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-30 | 2024-10-28 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-29 | 2024-10-25 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-10-28 | 2024-10-24 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-10-25 | 2024-10-23 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-24 | 2024-10-22 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-23 | 2024-10-21 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-22 | 2024-10-18 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-21 | 2024-10-17 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-10-18 | 2024-10-16 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-10-17 | 2024-10-15 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-10-16 | 2024-10-14 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-10-15 | 2024-10-10 | 0.355 | 128,000 | +0 | 0.02% | 45,440 |
| 2024-10-14 | 2024-10-09 | 0.365 | 128,000 | +0 | 0.02% | 46,720 |
| 2024-10-10 | 2024-10-08 | 0.375 | 128,000 | +0 | 0.02% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 128,000 | +0 | 0.02% | 49,280 |
| 2024-10-08 | 2024-10-04 | 0.360 | 128,000 | +0 | 0.02% | 46,080 |
| 2024-10-07 | 2024-10-03 | 0.365 | 128,000 | +0 | 0.02% | 46,720 |
| 2024-10-04 | 2024-10-02 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2024-10-03 | 2024-09-30 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-10-02 | 2024-09-27 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2024-09-27 | 2024-09-25 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-09-26 | 2024-09-24 | 0.275 | 128,000 | +0 | 0.02% | 35,200 |
| 2024-09-25 | 2024-09-23 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-09-24 | 2024-09-20 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-09-23 | 2024-09-19 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-09-20 | 2024-09-17 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-09-19 | 2024-09-16 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-09-17 | 2024-09-13 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-09-16 | 2024-09-12 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-09-13 | 2024-09-11 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-09-12 | 2024-09-10 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-09-11 | 2024-09-09 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-09-10 | 2024-09-05 | 0.285 | 128,000 | +0 | 0.02% | 36,480 |
| 2024-09-09 | 2024-09-04 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-09-05 | 2024-09-03 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-09-04 | 2024-09-02 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-09-03 | 2024-08-30 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-09-02 | 2024-08-29 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-08-30 | 2024-08-28 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-08-29 | 2024-08-27 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-28 | 2024-08-26 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-27 | 2024-08-23 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-08-26 | 2024-08-22 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-08-23 | 2024-08-21 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-08-22 | 2024-08-20 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-21 | 2024-08-19 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-20 | 2024-08-16 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-19 | 2024-08-15 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-16 | 2024-08-14 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-08-14 | 2024-08-12 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-13 | 2024-08-09 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-12 | 2024-08-08 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-08-09 | 2024-08-07 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-08 | 2024-08-06 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-07 | 2024-08-05 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-06 | 2024-08-02 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-05 | 2024-08-01 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-08-02 | 2024-07-31 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-08-01 | 2024-07-30 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-23 | 2024-07-19 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2024-07-22 | 2024-07-18 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.295 | 128,000 | +0 | 0.02% | 37,760 |
| 2024-07-18 | 2024-07-16 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-15 | 2024-07-11 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-07-12 | 2024-07-10 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2024-07-11 | 2024-07-09 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-07-10 | 2024-07-08 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-07-09 | 2024-07-05 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-07-08 | 2024-07-04 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-07-05 | 2024-07-03 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2024-07-04 | 2024-07-02 | 0.280 | 128,000 | +0 | 0.02% | 35,840 |
| 2024-07-03 | 2024-06-28 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-06-21 | 2024-06-19 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-06-20 | 2024-06-18 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-06-19 | 2024-06-17 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-06-18 | 2024-06-14 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-06-17 | 2024-06-13 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-06-14 | 2024-06-12 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-06-13 | 2024-06-11 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-06-12 | 2024-06-07 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-06-11 | 2024-06-06 | 0.305 | 128,000 | +0 | 0.02% | 39,040 |
| 2024-06-07 | 2024-06-05 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-06-06 | 2024-06-04 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-06-05 | 2024-06-03 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-06-04 | 2024-05-31 | 0.340 | 128,000 | +0 | 0.02% | 43,520 |
| 2024-06-03 | 2024-05-30 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-05-30 | 2024-05-28 | 0.310 | 128,000 | +0 | 0.02% | 39,680 |
| 2024-05-29 | 2024-05-27 | 0.330 | 128,000 | +0 | 0.02% | 42,240 |
| 2024-05-28 | 2024-05-24 | 0.335 | 128,000 | +0 | 0.02% | 42,880 |
| 2024-05-27 | 2024-05-23 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-05-24 | 2024-05-22 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-05-23 | 2024-05-21 | 0.250 | 128,000 | +0 | 0.02% | 32,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 128,000 | +0 | 0.02% | 32,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 128,000 | +0 | 0.02% | 32,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 128,000 | +0 | 0.02% | 32,000 |
| 2024-05-17 | 2024-05-14 | 0.250 | 128,000 | +0 | 0.02% | 32,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 128,000 | +0 | 0.02% | 32,000 |
| 2024-05-14 | 2024-05-10 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-05-13 | 2024-05-09 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-05-10 | 2024-05-08 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-05-09 | 2024-05-07 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-05-08 | 2024-05-06 | 0.290 | 128,000 | +0 | 0.02% | 37,120 |
| 2024-05-07 | 2024-05-03 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-05-06 | 2024-05-02 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-05-03 | 2024-04-30 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-05-02 | 2024-04-29 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-04-30 | 2024-04-26 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-04-29 | 2024-04-25 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-26 | 2024-04-24 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-25 | 2024-04-23 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-24 | 2024-04-22 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-23 | 2024-04-19 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-22 | 2024-04-18 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-19 | 2024-04-17 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-18 | 2024-04-16 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-17 | 2024-04-15 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-16 | 2024-04-12 | 0.265 | 128,000 | +0 | 0.02% | 33,920 |
| 2024-04-15 | 2024-04-11 | 0.260 | 128,000 | +0 | 0.02% | 33,280 |
| 2024-04-12 | 2024-04-10 | 0.246 | 128,000 | +0 | 0.02% | 31,488 |
| 2024-04-11 | 2024-04-09 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-04-10 | 2024-04-08 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-04-09 | 2024-04-05 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-04-08 | 2024-04-03 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-04-05 | 2024-04-02 | 0.255 | 128,000 | +0 | 0.02% | 32,640 |
| 2024-04-03 | 2024-03-28 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-04-02 | 2024-03-27 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-03-28 | 2024-03-26 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-03-27 | 2024-03-25 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-03-26 | 2024-03-22 | 0.270 | 128,000 | +0 | 0.02% | 34,560 |
| 2024-03-25 | 2024-03-21 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-03-22 | 2024-03-20 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-03-21 | 2024-03-19 | 0.300 | 128,000 | +0 | 0.02% | 38,400 |
| 2024-03-20 | 2024-03-18 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-03-19 | 2024-03-15 | 0.315 | 128,000 | +0 | 0.02% | 40,320 |
| 2024-03-18 | 2024-03-14 | 0.325 | 128,000 | +0 | 0.02% | 41,600 |
| 2024-03-15 | 2024-03-13 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-03-14 | 2024-03-12 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-03-13 | 2024-03-11 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-03-12 | 2024-03-08 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-03-11 | 2024-03-07 | 0.345 | 128,000 | +0 | 0.02% | 44,160 |
| 2024-03-08 | 2024-03-06 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-03-07 | 2024-03-05 | 0.350 | 128,000 | +0 | 0.02% | 44,800 |
| 2024-03-06 | 2024-03-04 | 0.320 | 128,000 | +0 | 0.02% | 40,960 |
| 2024-03-05 | 2024-03-01 | 0.395 | 128,000 | +0 | 0.02% | 50,560 |
| 2024-03-04 | 2024-02-29 | 0.390 | 128,000 | +0 | 0.02% | 49,920 |
| 2024-03-01 | 2024-02-28 | 0.380 | 128,000 | +0 | 0.02% | 48,640 |
| 2024-02-29 | 2024-02-27 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-02-28 | 2024-02-26 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-02-27 | 2024-02-23 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-02-26 | 2024-02-22 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-02-23 | 2024-02-21 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-02-22 | 2024-02-20 | 0.415 | 128,000 | +0 | 0.02% | 53,120 |
| 2024-02-21 | 2024-02-19 | 0.415 | 128,000 | +0 | 0.02% | 53,120 |
| 2024-02-20 | 2024-02-16 | 0.420 | 128,000 | +0 | 0.02% | 53,760 |
| 2024-02-19 | 2024-02-15 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-02-16 | 2024-02-14 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-02-15 | 2024-02-09 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-02-14 | 2024-02-07 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-02-08 | 2024-02-06 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-02-07 | 2024-02-05 | 0.430 | 128,000 | +0 | 0.02% | 55,040 |
| 2024-02-06 | 2024-02-02 | 0.405 | 128,000 | +0 | 0.02% | 51,840 |
| 2024-02-05 | 2024-02-01 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-02-02 | 2024-01-31 | 0.410 | 128,000 | +0 | 0.02% | 52,480 |
| 2024-02-01 | 2024-01-30 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2024-01-31 | 2024-01-29 | 0.445 | 128,000 | +0 | 0.02% | 56,960 |
| 2024-01-30 | 2024-01-26 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-29 | 2024-01-25 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-26 | 2024-01-24 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-25 | 2024-01-23 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-24 | 2024-01-22 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-23 | 2024-01-19 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-22 | 2024-01-18 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-19 | 2024-01-17 | 0.440 | 128,000 | +0 | 0.02% | 56,320 |
| 2024-01-18 | 2024-01-16 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-01-17 | 2024-01-15 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-01-16 | 2024-01-12 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-01-15 | 2024-01-11 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2024-01-12 | 2024-01-10 | 0.460 | 128,000 | +0 | 0.02% | 58,880 |
| 2024-01-11 | 2024-01-09 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2024-01-10 | 2024-01-08 | 0.450 | 128,000 | +0 | 0.02% | 57,600 |
| 2024-01-09 | 2024-01-05 | 0.450 | 128,000 | +0 | 0.02% | 57,600 |
| 2024-01-08 | 2024-01-04 | 0.450 | 128,000 | +0 | 0.02% | 57,600 |
| 2024-01-05 | 2024-01-03 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-01-04 | 2024-01-02 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-01-03 | 2023-12-29 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2024-01-02 | 2023-12-28 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2023-12-29 | 2023-12-27 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2023-12-28 | 2023-12-22 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2023-12-27 | 2023-12-21 | 0.470 | 128,000 | +0 | 0.02% | 60,160 |
| 2023-12-22 | 2023-12-20 | 0.465 | 128,000 | +0 | 0.02% | 59,520 |
| 2023-12-21 | 2023-12-19 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-19 | 2023-12-15 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-12-12 | 2023-12-08 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-06 | 2023-12-04 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-05 | 2023-12-01 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-12-04 | 2023-11-30 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-12-01 | 2023-11-29 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-11-30 | 2023-11-28 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-11-29 | 2023-11-27 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2023-11-28 | 2023-11-24 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-11-27 | 2023-11-23 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-11-24 | 2023-11-22 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-11-23 | 2023-11-21 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2023-11-22 | 2023-11-20 | 0.475 | 128,000 | +0 | 0.02% | 60,800 |
| 2023-11-21 | 2023-11-17 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-11-20 | 2023-11-16 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-11-17 | 2023-11-15 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-11-16 | 2023-11-14 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-11-15 | 2023-11-13 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-11-14 | 2023-11-10 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-11-13 | 2023-11-09 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-11-10 | 2023-11-08 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-11-09 | 2023-11-07 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-11-08 | 2023-11-06 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-11-07 | 2023-11-03 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-11-06 | 2023-11-02 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-11-03 | 2023-11-01 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-11-02 | 2023-10-31 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2023-11-01 | 2023-10-30 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2023-10-31 | 2023-10-27 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2023-10-30 | 2023-10-26 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2023-10-27 | 2023-10-25 | 0.540 | 128,000 | +0 | 0.02% | 69,120 |
| 2023-10-26 | 2023-10-24 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-10-25 | 2023-10-20 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-10-24 | 2023-10-19 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-20 | 2023-10-18 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-19 | 2023-10-17 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-10-18 | 2023-10-16 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-12 | 2023-10-10 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-11 | 2023-10-09 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-10 | 2023-10-06 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-09 | 2023-10-05 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-06 | 2023-10-04 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-05 | 2023-10-03 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-04 | 2023-09-29 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-10-03 | 2023-09-28 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-09-29 | 2023-09-27 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-09-28 | 2023-09-26 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-09-27 | 2023-09-25 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-09-26 | 2023-09-22 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-09-25 | 2023-09-21 | 0.540 | 128,000 | +0 | 0.02% | 69,120 |
| 2023-09-22 | 2023-09-20 | 0.540 | 128,000 | +0 | 0.02% | 69,120 |
| 2023-09-21 | 2023-09-19 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-09-14 | 2023-09-12 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-09-13 | 2023-09-11 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-31 | 2023-08-29 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-08-30 | 2023-08-28 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-08-29 | 2023-08-25 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-08-28 | 2023-08-24 | 0.540 | 128,000 | +0 | 0.02% | 69,120 |
| 2023-08-25 | 2023-08-23 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-08-24 | 2023-08-22 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-08-23 | 2023-08-21 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2023-08-22 | 2023-08-18 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2023-08-21 | 2023-08-17 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-08-18 | 2023-08-16 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-08-17 | 2023-08-15 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-08-16 | 2023-08-14 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-08-15 | 2023-08-11 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-08-14 | 2023-08-10 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-04 | 2023-08-02 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-08-03 | 2023-08-01 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2023-08-02 | 2023-07-31 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-08-01 | 2023-07-28 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2023-07-31 | 2023-07-27 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2023-07-28 | 2023-07-26 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-07-27 | 2023-07-25 | 0.485 | 128,000 | +0 | 0.02% | 62,080 |
| 2023-07-26 | 2023-07-24 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2023-07-25 | 2023-07-21 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-07-24 | 2023-07-20 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-07-21 | 2023-07-19 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-07-20 | 2023-07-18 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-07-19 | 2023-07-14 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-07-18 | 2023-07-13 | 0.540 | 128,000 | +0 | 0.02% | 69,120 |
| 2023-07-14 | 2023-07-12 | 0.500 | 128,000 | +0 | 0.02% | 64,000 |
| 2023-07-13 | 2023-07-11 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-07-12 | 2023-07-10 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-07-11 | 2023-07-07 | 0.495 | 128,000 | +0 | 0.02% | 63,360 |
| 2023-07-10 | 2023-07-06 | 0.510 | 128,000 | +0 | 0.02% | 65,280 |
| 2023-07-07 | 2023-07-05 | 0.490 | 128,000 | +0 | 0.02% | 62,720 |
| 2023-07-06 | 2023-07-04 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-07-05 | 2023-07-03 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-07-04 | 2023-06-30 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-07-03 | 2023-06-29 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-06-30 | 2023-06-28 | 0.550 | 128,000 | +0 | 0.02% | 70,400 |
| 2023-06-29 | 2023-06-27 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-28 | 2023-06-26 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-27 | 2023-06-23 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-26 | 2023-06-21 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-23 | 2023-06-20 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-21 | 2023-06-19 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-20 | 2023-06-16 | 0.550 | 128,000 | +0 | 0.02% | 70,400 |
| 2023-06-19 | 2023-06-15 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-06-16 | 2023-06-14 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-06-15 | 2023-06-13 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2023-06-14 | 2023-06-12 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2023-06-13 | 2023-06-09 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-06-12 | 2023-06-08 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2023-06-09 | 2023-06-07 | 0.570 | 128,000 | +0 | 0.02% | 72,960 |
| 2023-06-08 | 2023-06-06 | 0.560 | 128,000 | +0 | 0.02% | 71,680 |
| 2023-06-07 | 2023-06-05 | 0.550 | 128,000 | +0 | 0.02% | 70,400 |
| 2023-06-06 | 2023-06-02 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-05 | 2023-06-01 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-02 | 2023-05-31 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-06-01 | 2023-05-30 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-05-31 | 2023-05-29 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-05-30 | 2023-05-25 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-05-29 | 2023-05-24 | 0.530 | 128,000 | +0 | 0.02% | 67,840 |
| 2023-05-25 | 2023-05-23 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2023-05-24 | 2023-05-22 | 0.520 | 128,000 | +0 | 0.02% | 66,560 |
| 2023-05-23 | 2023-05-19 | 0.540 | 128,000 | +0 | 0.02% | 69,120 |
| 2023-05-22 | 2023-05-18 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-05-19 | 2023-05-17 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-05-18 | 2023-05-16 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-05-17 | 2023-05-15 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-05-16 | 2023-05-12 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-05-15 | 2023-05-11 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-05-12 | 2023-05-10 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-05-11 | 2023-05-09 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-05-10 | 2023-05-08 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-05-09 | 2023-05-05 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-05-08 | 2023-05-04 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2023-05-05 | 2023-05-03 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2023-05-04 | 2023-05-02 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2023-05-03 | 2023-04-28 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-05-02 | 2023-04-27 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-04-28 | 2023-04-26 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-04-27 | 2023-04-25 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-04-26 | 2023-04-24 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-04-25 | 2023-04-21 | 0.610 | 128,000 | +0 | 0.02% | 78,080 |
| 2023-04-24 | 2023-04-20 | 0.610 | 128,000 | +0 | 0.02% | 78,080 |
| 2023-04-21 | 2023-04-19 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-04-20 | 2023-04-18 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-04-19 | 2023-04-17 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-04-18 | 2023-04-14 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-04-17 | 2023-04-13 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-04-14 | 2023-04-12 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-04-13 | 2023-04-11 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-04-12 | 2023-04-06 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2023-04-11 | 2023-04-04 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-04-06 | 2023-04-03 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-04-04 | 2023-03-31 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-04-03 | 2023-03-30 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-31 | 2023-03-29 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-30 | 2023-03-28 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-29 | 2023-03-27 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-28 | 2023-03-24 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-27 | 2023-03-23 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-24 | 2023-03-22 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-23 | 2023-03-21 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-22 | 2023-03-20 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-21 | 2023-03-17 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-03-20 | 2023-03-16 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2023-03-17 | 2023-03-15 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2023-03-16 | 2023-03-14 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-03-15 | 2023-03-13 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-03-14 | 2023-03-10 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-03-13 | 2023-03-09 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-03-10 | 2023-03-08 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-03-09 | 2023-03-07 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2023-03-08 | 2023-03-06 | 0.670 | 128,000 | +0 | 0.02% | 85,760 |
| 2023-03-07 | 2023-03-03 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-03-06 | 2023-03-02 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-03-03 | 2023-03-01 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2023-03-02 | 2023-02-28 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2023-03-01 | 2023-02-27 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-02-28 | 2023-02-24 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-02-27 | 2023-02-23 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-02-24 | 2023-02-22 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-02-23 | 2023-02-21 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2023-02-22 | 2023-02-20 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2023-02-21 | 2023-02-17 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2023-02-20 | 2023-02-16 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-02-17 | 2023-02-15 | 0.590 | 128,000 | +0 | 0.02% | 75,520 |
| 2023-02-16 | 2023-02-14 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2023-02-15 | 2023-02-13 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2023-02-14 | 2023-02-10 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-02-13 | 2023-02-09 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2023-02-10 | 2023-02-08 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2023-02-09 | 2023-02-07 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2023-02-08 | 2023-02-06 | 0.670 | 128,000 | +0 | 0.02% | 85,760 |
| 2023-02-07 | 2023-02-03 | 0.670 | 128,000 | +0 | 0.02% | 85,760 |
| 2023-02-06 | 2023-02-02 | 0.670 | 128,000 | +0 | 0.02% | 85,760 |
| 2023-02-03 | 2023-02-01 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2023-02-02 | 2023-01-31 | 0.670 | 128,000 | +0 | 0.02% | 85,760 |
| 2023-02-01 | 2023-01-30 | 0.680 | 128,000 | +0 | 0.02% | 87,040 |
| 2023-01-31 | 2023-01-27 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-30 | 2023-01-26 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-27 | 2023-01-20 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-26 | 2023-01-19 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-20 | 2023-01-18 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-19 | 2023-01-17 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-18 | 2023-01-16 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-17 | 2023-01-13 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-16 | 2023-01-12 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2023-01-13 | 2023-01-11 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2023-01-12 | 2023-01-10 | 0.680 | 128,000 | +0 | 0.02% | 87,040 |
| 2023-01-11 | 2023-01-09 | 0.680 | 128,000 | +0 | 0.02% | 87,040 |
| 2023-01-10 | 2023-01-06 | 0.680 | 128,000 | +0 | 0.02% | 87,040 |
| 2023-01-09 | 2023-01-05 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2023-01-06 | 2023-01-04 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-01-05 | 2023-01-03 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2023-01-04 | 2022-12-30 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2023-01-03 | 2022-12-29 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-30 | 2022-12-28 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-29 | 2022-12-23 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-12-28 | 2022-12-22 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-23 | 2022-12-21 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-22 | 2022-12-20 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-21 | 2022-12-19 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-20 | 2022-12-16 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-19 | 2022-12-15 | 0.600 | 128,000 | +0 | 0.02% | 76,800 |
| 2022-12-16 | 2022-12-14 | 0.620 | 128,000 | +0 | 0.02% | 79,360 |
| 2022-12-15 | 2022-12-13 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-14 | 2022-12-12 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-13 | 2022-12-09 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-12-12 | 2022-12-08 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-12-09 | 2022-12-07 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-12-08 | 2022-12-06 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-12-07 | 2022-12-05 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-12-06 | 2022-12-02 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-05 | 2022-12-01 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-12-02 | 2022-11-30 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-12-01 | 2022-11-29 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-11-30 | 2022-11-28 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-11-29 | 2022-11-25 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-28 | 2022-11-24 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-25 | 2022-11-23 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-24 | 2022-11-22 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-23 | 2022-11-21 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-22 | 2022-11-18 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-21 | 2022-11-17 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-18 | 2022-11-16 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-11-17 | 2022-11-15 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-11-16 | 2022-11-14 | 0.670 | 128,000 | +0 | 0.02% | 85,760 |
| 2022-11-15 | 2022-11-11 | 0.670 | 128,000 | +0 | 0.02% | 85,760 |
| 2022-11-14 | 2022-11-10 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-11-11 | 2022-11-09 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-11-10 | 2022-11-08 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-11-09 | 2022-11-07 | 0.640 | 128,000 | +0 | 0.02% | 81,920 |
| 2022-11-08 | 2022-11-04 | 0.630 | 128,000 | +0 | 0.02% | 80,640 |
| 2022-11-07 | 2022-11-03 | 0.660 | 128,000 | +0 | 0.02% | 84,480 |
| 2022-11-04 | 2022-11-02 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2022-11-03 | 2022-11-01 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2022-11-02 | 2022-10-31 | 0.770 | 128,000 | +0 | 0.02% | 98,560 |
| 2022-11-01 | 2022-10-28 | 0.770 | 128,000 | +0 | 0.02% | 98,560 |
| 2022-10-31 | 2022-10-27 | 0.710 | 128,000 | +0 | 0.02% | 90,880 |
| 2022-10-28 | 2022-10-26 | 0.730 | 128,000 | +0 | 0.02% | 93,440 |
| 2022-10-27 | 2022-10-25 | 0.730 | 128,000 | +0 | 0.02% | 93,440 |
| 2022-10-26 | 2022-10-24 | 0.730 | 128,000 | +0 | 0.02% | 93,440 |
| 2022-10-25 | 2022-10-21 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-10-24 | 2022-10-20 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-10-21 | 2022-10-19 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-10-20 | 2022-10-18 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-10-19 | 2022-10-17 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-10-18 | 2022-10-14 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-10-17 | 2022-10-13 | 0.790 | 128,000 | +0 | 0.02% | 101,120 |
| 2022-10-14 | 2022-10-12 | 0.790 | 128,000 | +0 | 0.02% | 101,120 |
| 2022-10-13 | 2022-10-11 | 0.790 | 128,000 | +0 | 0.02% | 101,120 |
| 2022-10-12 | 2022-10-10 | 0.790 | 128,000 | +0 | 0.02% | 101,120 |
| 2022-10-11 | 2022-10-07 | 0.720 | 128,000 | +0 | 0.02% | 92,160 |
| 2022-10-10 | 2022-10-06 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2022-10-07 | 2022-10-05 | 0.650 | 128,000 | +0 | 0.02% | 83,200 |
| 2022-10-06 | 2022-10-03 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-10-05 | 2022-09-30 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-10-03 | 2022-09-29 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-30 | 2022-09-28 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-29 | 2022-09-27 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-28 | 2022-09-26 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-09-27 | 2022-09-23 | 0.810 | 128,000 | +0 | 0.02% | 103,680 |
| 2022-09-26 | 2022-09-22 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-09-23 | 2022-09-21 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-22 | 2022-09-20 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-21 | 2022-09-19 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-20 | 2022-09-16 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-09-19 | 2022-09-15 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-09-16 | 2022-09-14 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-15 | 2022-09-13 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-09-14 | 2022-09-09 | 0.820 | 128,000 | +0 | 0.02% | 104,960 |
| 2022-09-13 | 2022-09-08 | 0.790 | 128,000 | +0 | 0.02% | 101,120 |
| 2022-09-09 | 2022-09-07 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-09-08 | 2022-09-06 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-09-07 | 2022-09-05 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-09-06 | 2022-09-02 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-09-05 | 2022-09-01 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-09-02 | 2022-08-31 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-09-01 | 2022-08-30 | 0.820 | 128,000 | +0 | 0.02% | 104,960 |
| 2022-08-31 | 2022-08-29 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-08-30 | 2022-08-26 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-08-29 | 2022-08-25 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-08-26 | 2022-08-24 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-08-25 | 2022-08-23 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-08-24 | 2022-08-22 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-08-23 | 2022-08-19 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-08-22 | 2022-08-18 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-08-19 | 2022-08-17 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-08-18 | 2022-08-16 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-08-17 | 2022-08-15 | 0.860 | 128,000 | +0 | 0.02% | 110,080 |
| 2022-08-16 | 2022-08-12 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-08-15 | 2022-08-11 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-08-12 | 2022-08-10 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-08-11 | 2022-08-09 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-08-10 | 2022-08-08 | 0.860 | 128,000 | +0 | 0.02% | 110,080 |
| 2022-08-09 | 2022-08-05 | 0.860 | 128,000 | +0 | 0.02% | 110,080 |
| 2022-08-08 | 2022-08-04 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-08-05 | 2022-08-03 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-08-04 | 2022-08-02 | 0.820 | 128,000 | +0 | 0.02% | 104,960 |
| 2022-08-03 | 2022-08-01 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-08-02 | 2022-07-29 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-08-01 | 2022-07-28 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-07-29 | 2022-07-27 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-07-28 | 2022-07-26 | 0.820 | 128,000 | +0 | 0.02% | 104,960 |
| 2022-07-27 | 2022-07-25 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-07-26 | 2022-07-22 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-07-25 | 2022-07-21 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-07-22 | 2022-07-20 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-07-21 | 2022-07-19 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-07-20 | 2022-07-18 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-07-19 | 2022-07-15 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-07-18 | 2022-07-14 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-07-15 | 2022-07-13 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-07-14 | 2022-07-12 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-07-13 | 2022-07-11 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-07-12 | 2022-07-08 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-07-11 | 2022-07-07 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-07-08 | 2022-07-06 | 0.840 | 128,000 | +0 | 0.02% | 107,520 |
| 2022-07-07 | 2022-07-05 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-07-06 | 2022-07-04 | 0.830 | 128,000 | +0 | 0.02% | 106,240 |
| 2022-07-05 | 2022-06-30 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-07-04 | 2022-06-29 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-06-30 | 2022-06-28 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-06-29 | 2022-06-27 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-06-28 | 2022-06-24 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2022-06-27 | 2022-06-23 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2022-06-24 | 2022-06-22 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2022-06-23 | 2022-06-21 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-06-22 | 2022-06-20 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2022-06-21 | 2022-06-17 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-06-20 | 2022-06-16 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2022-06-17 | 2022-06-15 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2022-06-16 | 2022-06-14 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-06-15 | 2022-06-13 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2022-06-14 | 2022-06-10 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-06-13 | 2022-06-09 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-06-10 | 2022-06-08 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-06-09 | 2022-06-07 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-06-08 | 2022-06-06 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-06-07 | 2022-06-02 | 0.800 | 128,000 | +0 | 0.02% | 102,400 |
| 2022-06-06 | 2022-06-01 | 0.780 | 128,000 | +0 | 0.02% | 99,840 |
| 2022-06-02 | 2022-05-31 | 0.780 | 128,000 | +0 | 0.02% | 99,840 |
| 2022-06-01 | 2022-05-30 | 0.780 | 128,000 | +0 | 0.02% | 99,840 |
| 2022-05-31 | 2022-05-27 | 0.760 | 128,000 | +0 | 0.02% | 97,280 |
| 2022-05-30 | 2022-05-26 | 0.720 | 128,000 | +0 | 0.02% | 92,160 |
| 2022-05-27 | 2022-05-25 | 0.720 | 128,000 | +0 | 0.02% | 92,160 |
| 2022-05-26 | 2022-05-24 | 0.720 | 128,000 | +0 | 0.02% | 92,160 |
| 2022-05-25 | 2022-05-23 | 0.720 | 128,000 | +0 | 0.02% | 92,160 |
| 2022-05-24 | 2022-05-20 | 0.720 | 128,000 | +0 | 0.02% | 92,160 |
| 2022-05-23 | 2022-05-19 | 0.680 | 128,000 | +0 | 0.02% | 87,040 |
| 2022-05-20 | 2022-05-18 | 0.690 | 128,000 | +0 | 0.02% | 88,320 |
| 2022-05-19 | 2022-05-17 | 0.680 | 128,000 | +0 | 0.02% | 87,040 |
| 2022-05-18 | 2022-05-16 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-05-17 | 2022-05-13 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-05-16 | 2022-05-12 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-05-13 | 2022-05-11 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-05-12 | 2022-05-10 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-05-11 | 2022-05-06 | 0.760 | 128,000 | +0 | 0.02% | 97,280 |
| 2022-05-10 | 2022-05-05 | 0.760 | 128,000 | +0 | 0.02% | 97,280 |
| 2022-05-06 | 2022-05-04 | 0.760 | 128,000 | +0 | 0.02% | 97,280 |
| 2022-05-05 | 2022-05-03 | 0.760 | 128,000 | +0 | 0.02% | 97,280 |
| 2022-05-04 | 2022-04-29 | 0.760 | 128,000 | +0 | 0.02% | 97,280 |
| 2022-05-03 | 2022-04-28 | 0.770 | 128,000 | +0 | 0.02% | 98,560 |
| 2022-04-29 | 2022-04-27 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-04-28 | 2022-04-26 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-04-27 | 2022-04-25 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-04-26 | 2022-04-22 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-04-25 | 2022-04-21 | 0.780 | 128,000 | +0 | 0.02% | 99,840 |
| 2022-04-22 | 2022-04-20 | 0.780 | 128,000 | +0 | 0.02% | 99,840 |
| 2022-04-21 | 2022-04-19 | 0.770 | 128,000 | +0 | 0.02% | 98,560 |
| 2022-04-20 | 2022-04-14 | 0.770 | 128,000 | +0 | 0.02% | 98,560 |
| 2022-04-19 | 2022-04-13 | 0.790 | 128,000 | +0 | 0.02% | 101,120 |
| 2022-04-14 | 2022-04-12 | 0.780 | 128,000 | +0 | 0.02% | 99,840 |
| 2022-04-13 | 2022-04-11 | 0.780 | 128,000 | +0 | 0.02% | 99,840 |
| 2022-04-12 | 2022-04-08 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-04-11 | 2022-04-07 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-04-08 | 2022-04-06 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-04-07 | 2022-04-04 | 0.730 | 128,000 | +0 | 0.02% | 93,440 |
| 2022-04-06 | 2022-04-01 | 0.730 | 128,000 | +0 | 0.02% | 93,440 |
| 2022-04-04 | 2022-03-31 | 0.730 | 128,000 | +0 | 0.02% | 93,440 |
| 2022-04-01 | 2022-03-30 | 0.770 | 128,000 | +0 | 0.02% | 98,560 |
| 2022-03-31 | 2022-03-29 | 0.770 | 128,000 | +0 | 0.02% | 98,560 |
| 2022-03-30 | 2022-03-28 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-03-29 | 2022-03-25 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-03-28 | 2022-03-24 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-03-25 | 2022-03-23 | 0.820 | 128,000 | +0 | 0.02% | 104,960 |
| 2022-03-24 | 2022-03-22 | 0.820 | 128,000 | +0 | 0.02% | 104,960 |
| 2022-03-23 | 2022-03-21 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-03-22 | 2022-03-18 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 128,000 | +0 | 0.02% | 96,000 |
| 2022-03-18 | 2022-03-16 | 0.790 | 128,000 | +0 | 0.02% | 101,120 |
| 2022-03-17 | 2022-03-15 | 0.700 | 128,000 | +0 | 0.02% | 89,600 |
| 2022-03-16 | 2022-03-14 | 0.760 | 128,000 | +0 | 0.02% | 97,280 |
| 2022-03-15 | 2022-03-11 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-03-14 | 2022-03-10 | 0.810 | 128,000 | +0 | 0.02% | 103,680 |
| 2022-03-11 | 2022-03-09 | 0.820 | 128,000 | +0 | 0.02% | 104,960 |
| 2022-03-10 | 2022-03-08 | 0.810 | 128,000 | +0 | 0.02% | 103,680 |
| 2022-03-09 | 2022-03-07 | 0.740 | 128,000 | +0 | 0.02% | 94,720 |
| 2022-03-08 | 2022-03-04 | 0.850 | 128,000 | +0 | 0.02% | 108,800 |
| 2022-03-07 | 2022-03-03 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-03-04 | 2022-03-02 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-03-03 | 2022-03-01 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-03-02 | 2022-02-28 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-03-01 | 2022-02-25 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-28 | 2022-02-24 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-02-25 | 2022-02-23 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-24 | 2022-02-22 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-23 | 2022-02-21 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-02-22 | 2022-02-18 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-21 | 2022-02-17 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-02-18 | 2022-02-16 | 0.920 | 128,000 | +0 | 0.02% | 117,760 |
| 2022-02-17 | 2022-02-15 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-16 | 2022-02-14 | 0.920 | 128,000 | +0 | 0.02% | 117,760 |
| 2022-02-15 | 2022-02-11 | 0.920 | 128,000 | +0 | 0.02% | 117,760 |
| 2022-02-14 | 2022-02-10 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-11 | 2022-02-09 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-10 | 2022-02-08 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-09 | 2022-02-07 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-08 | 2022-02-04 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-07 | 2022-01-31 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-02-04 | 2022-01-27 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2022-01-28 | 2022-01-26 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-01-27 | 2022-01-25 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-01-26 | 2022-01-24 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-01-25 | 2022-01-21 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-01-24 | 2022-01-20 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-01-21 | 2022-01-19 | 0.910 | 128,000 | +0 | 0.02% | 116,480 |
| 2022-01-20 | 2022-01-18 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2022-01-19 | 2022-01-17 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2022-01-18 | 2022-01-14 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-01-17 | 2022-01-13 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2022-01-14 | 2022-01-12 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-01-13 | 2022-01-11 | 0.880 | 128,000 | +0 | 0.02% | 112,640 |
| 2022-01-12 | 2022-01-10 | 0.900 | 128,000 | +0 | 0.02% | 115,200 |
| 2022-01-11 | 2022-01-07 | 0.920 | 128,000 | +0 | 0.02% | 117,760 |
| 2022-01-10 | 2022-01-06 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-01-07 | 2022-01-05 | 0.930 | 128,000 | +0 | 0.02% | 119,040 |
| 2022-01-06 | 2022-01-04 | 0.950 | 128,000 | +0 | 0.02% | 121,600 |
| 2022-01-05 | 2022-01-03 | 0.990 | 128,000 | +0 | 0.02% | 126,720 |
| 2022-01-04 | 2021-12-31 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2022-01-03 | 2021-12-29 | 0.890 | 128,000 | +0 | 0.02% | 113,920 |
| 2021-12-30 | 2021-12-28 | 0.870 | 128,000 | +0 | 0.02% | 111,360 |
| 2021-12-29 | 2021-12-24 | 0.920 | 128,000 | +0 | 0.02% | 117,760 |
| 2021-12-28 | 2021-12-22 | 0.950 | 128,000 | -20,000 | 0.02% | 121,600 |
| 2021-12-20 | 2021-12-16 | 0.930 | 148,000 | +20,000 | 0.03% | 137,640 |
| 2021-12-17 | 2021-12-15 | 0.860 | 128,000 | -148,000 | 0.02% | 110,080 |
| 2021-12-16 | 2021-12-14 | 0.890 | 276,000 | +148,000 | 0.05% | 245,640 |
| 2021-11-09 | 2021-11-05 | 0.900 | 128,000 | -50,000 | 0.02% | 115,200 |
| 2021-11-02 | 2021-10-29 | 0.980 | 178,000 | -30,000 | 0.03% | 174,440 |
| 2021-11-01 | 2021-10-28 | 1.050 | 208,000 | +30,000 | 0.04% | 218,400 |
| 2021-10-29 | 2021-10-27 | 0.940 | 178,000 | +50,000 | 0.03% | 167,320 |
| 2021-10-26 | 2021-10-22 | 1.020 | 128,000 | -30,000 | 0.02% | 130,560 |
| 2021-10-25 | 2021-10-21 | 0.970 | 158,000 | +30,000 | 0.03% | 153,260 |
| 2021-10-21 | 2021-10-19 | 1.170 | 128,000 | -22,000 | 0.02% | 149,760 |
| 2021-10-20 | 2021-10-18 | 1.200 | 150,000 | -178,000 | 0.03% | 180,000 |
| 2021-10-15 | 2021-10-11 | 1.290 | 328,000 | -20,000 | 0.06% | 423,120 |
| 2021-10-12 | 2021-10-08 | 1.340 | 348,000 | -138,000 | 0.06% | 466,320 |
| 2021-10-11 | 2021-10-07 | 0.950 | 486,000 | +60,000 | 0.09% | 461,700 |
| 2021-10-08 | 2021-10-06 | 0.840 | 426,000 | -100,000 | 0.08% | 357,840 |
| 2021-10-07 | 2021-10-05 | 0.870 | 526,000 | -268,000 | 0.10% | 457,620 |
| 2021-10-06 | 2021-10-04 | 1.050 | 794,000 | +596,000 | 0.15% | 833,700 |
| 2021-10-05 | 2021-09-30 | 0.475 | 198,000 | +60,000 | 0.04% | 94,050 |
| 2017-06-30 | 2017-06-28 | 1.040 | 138,000 | +10,000 | 0.03% | 143,520 |
| 2017-06-02 | 2017-05-31 | 1.150 | 128,000 | -8,000 | 0.02% | 147,200 |
| 2017-05-23 | 2017-05-19 | 1.060 | 136,000 | +10,000 | 0.03% | 144,160 |
| 2017-05-12 | 2017-05-10 | 1.180 | 126,000 | +10,000 | 0.02% | 148,680 |
| 2017-05-04 | 2017-04-28 | 1.260 | 116,000 | -2,000 | 0.02% | 146,160 |
| 2017-05-02 | 2017-04-27 | 1.260 | 118,000 | +20,000 | 0.02% | 148,680 |
| 2017-04-28 | 2017-04-26 | 1.260 | 98,000 | +34,000 | 0.02% | 123,480 |
| 2017-04-27 | 2017-04-25 | 1.300 | 64,000 | +10,000 | 0.01% | 83,200 |
| 2017-04-24 | 2017-04-20 | 1.520 | 54,000 | -14,000 | 0.01% | 82,080 |
| 2017-04-21 | 2017-04-19 | 1.410 | 68,000 | -12,000 | 0.01% | 95,880 |
| 2017-04-20 | 2017-04-18 | 1.370 | 80,000 | -42,000 | 0.01% | 109,600 |
| 2017-04-18 | 2017-04-12 | 1.290 | 122,000 | -6,000 | 0.02% | 157,380 |
| 2017-04-06 | 2017-04-03 | 1.250 | 128,000 | +10,000 | 0.02% | 160,000 |
| 2017-04-03 | 2017-03-30 | 1.340 | 118,000 | -20,000 | 0.02% | 158,120 |
| 2017-03-30 | 2017-03-28 | 1.400 | 138,000 | +10,000 | 0.03% | 193,200 |
| 2017-03-29 | 2017-03-27 | 1.180 | 128,000 | -10,000 | 0.02% | 151,040 |
| 2017-03-24 | 2017-03-22 | 1.210 | 138,000 | -10,000 | 0.03% | 166,980 |
| 2017-03-20 | 2017-03-16 | 1.070 | 148,000 | -10,000 | 0.03% | 158,360 |
| 2016-08-30 | 2016-08-26 | 0.730 | 158,000 | -26,000 | 0.03% | 115,340 |
| 2016-07-22 | 2016-07-20 | 0.680 | 184,000 | -500,000 | 0.03% | 125,120 |
| 2016-07-21 | 2016-07-19 | 0.670 | 684,000 | -210,000 | 0.13% | 458,280 |
| 2016-07-11 | 2016-07-07 | 0.680 | 894,000 | +20,000 | 0.17% | 607,920 |
| 2016-04-22 | 2016-04-20 | 0.740 | 874,000 | -16,000 | 0.16% | 646,760 |
| 2016-04-21 | 2016-04-19 | 0.750 | 890,000 | -4,000 | 0.17% | 667,500 |
| 2016-04-19 | 2016-04-15 | 0.740 | 894,000 | +20,000 | 0.17% | 661,560 |
| 2016-04-12 | 2016-04-08 | 0.770 | 874,000 | -22,000 | 0.16% | 672,980 |
| 2016-04-11 | 2016-04-07 | 0.790 | 896,000 | -2,000 | 0.17% | 707,840 |
| 2016-03-16 | 2016-03-14 | 0.700 | 898,000 | -24,000 | 0.17% | 628,600 |
| 2016-03-15 | 2016-03-11 | 0.700 | 922,000 | -4,000 | 0.17% | 645,400 |
| 2016-03-14 | 2016-03-10 | 0.700 | 926,000 | -2,000 | 0.17% | 648,200 |
| 2016-03-02 | 2016-02-29 | 0.650 | 928,000 | +10,000 | 0.17% | 603,200 |
| 2016-02-29 | 2016-02-25 | 0.680 | 918,000 | +20,000 | 0.17% | 624,240 |
| 2016-02-26 | 2016-02-24 | 0.690 | 898,000 | +20,000 | 0.17% | 619,620 |
| 2016-02-25 | 2016-02-23 | 0.660 | 878,000 | +40,000 | 0.16% | 579,480 |
| 2016-02-24 | 2016-02-22 | 0.670 | 838,000 | +30,000 | 0.16% | 561,460 |
| 2016-02-23 | 2016-02-19 | 0.620 | 808,000 | +50,000 | 0.15% | 500,960 |
| 2016-02-22 | 2016-02-18 | 0.620 | 758,000 | +30,000 | 0.14% | 469,960 |
| 2016-02-19 | 2016-02-17 | 0.620 | 728,000 | +20,000 | 0.14% | 451,360 |
| 2016-02-18 | 2016-02-16 | 0.600 | 708,000 | +8,000 | 0.13% | 424,800 |
| 2016-02-16 | 2016-02-12 | 0.570 | 700,000 | +30,000 | 0.13% | 399,000 |
| 2016-02-15 | 2016-02-11 | 0.580 | 670,000 | +112,000 | 0.12% | 388,600 |
| 2016-02-12 | 2016-02-05 | 0.590 | 558,000 | +44,000 | 0.10% | 329,220 |
| 2016-02-11 | 2016-02-04 | 0.580 | 514,000 | +40,000 | 0.10% | 298,120 |
| 2016-02-05 | 2016-02-03 | 0.580 | 474,000 | +26,000 | 0.09% | 274,920 |
| 2016-02-04 | 2016-02-02 | 0.580 | 448,000 | +40,000 | 0.08% | 259,840 |
| 2016-01-28 | 2016-01-26 | 0.600 | 408,000 | -70,000 | 0.08% | 244,800 |
| 2016-01-15 | 2016-01-13 | 0.710 | 478,000 | -38,000 | 0.09% | 339,380 |
| 2016-01-13 | 2016-01-11 | 0.680 | 516,000 | -76,000 | 0.10% | 350,880 |
| 2016-01-11 | 2016-01-07 | 0.710 | 592,000 | +50,000 | 0.11% | 420,320 |
| 2015-12-28 | 2015-12-22 | 0.770 | 542,000 | -90,000 | 0.10% | 417,340 |
| 2015-12-16 | 2015-12-14 | 0.720 | 632,000 | +100,000 | 0.12% | 455,040 |
| 2015-12-14 | 2015-12-10 | 0.790 | 532,000 | -50,000 | 0.10% | 420,280 |
| 2015-12-01 | 2015-11-27 | 0.780 | 582,000 | +50,000 | 0.11% | 453,960 |
| 2015-11-27 | 2015-11-25 | 0.780 | 532,000 | +50,000 | 0.10% | 414,960 |
| 2015-11-20 | 2015-11-18 | 0.810 | 482,000 | -54,000 | 0.09% | 390,420 |
| 2015-11-19 | 2015-11-17 | 0.770 | 536,000 | +4,000 | 0.10% | 412,720 |
| 2015-11-18 | 2015-11-16 | 0.780 | 532,000 | +100,000 | 0.10% | 414,960 |
| 2015-11-17 | 2015-11-13 | 0.780 | 432,000 | +20,000 | 0.08% | 336,960 |
| 2015-11-13 | 2015-11-11 | 0.810 | 412,000 | +44,000 | 0.08% | 333,720 |
| 2015-11-09 | 2015-11-05 | 0.750 | 368,000 | +100,000 | 0.07% | 276,000 |
| 2015-11-06 | 2015-11-04 | 0.780 | 268,000 | +50,000 | 0.05% | 209,040 |
| 2015-08-20 | 2015-08-18 | 0.830 | 218,000 | -18,000 | 0.04% | 180,940 |
| 2015-08-18 | 2015-08-14 | 0.770 | 236,000 | +18,000 | 0.04% | 181,720 |
| 2015-07-14 | 2015-07-10 | 0.790 | 218,000 | -10,000 | 0.04% | 172,220 |
| 2015-07-09 | 2015-07-07 | 0.710 | 228,000 | +10,000 | 0.04% | 161,880 |
| 2015-07-08 | 2015-07-06 | 0.910 | 218,000 | -30,000 | 0.04% | 198,380 |
| 2015-07-07 | 2015-07-03 | 1.000 | 248,000 | -852,000 | 0.05% | 248,000 |
| 2015-06-19 | 2015-06-17 | 1.480 | 1,100,000 | +10,000 | 0.20% | 1,628,000 |
| 2015-06-11 | 2015-06-09 | 1.460 | 1,090,000 | -10,000 | 0.20% | 1,591,400 |
| 2015-06-10 | 2015-06-08 | 1.570 | 1,100,000 | -10,000 | 0.20% | 1,727,000 |
| 2015-06-09 | 2015-06-05 | 1.460 | 1,110,000 | +10,000 | 0.21% | 1,620,600 |
| 2015-06-05 | 2015-06-03 | 1.570 | 1,100,000 | +8,000 | 0.20% | 1,727,000 |
| 2015-06-04 | 2015-06-02 | 1.730 | 1,092,000 | +22,000 | 0.20% | 1,889,160 |
| 2015-06-03 | 2015-06-01 | 1.760 | 1,070,000 | -350,000 | 0.20% | 1,883,200 |
| 2015-06-02 | 2015-05-29 | 1.200 | 1,420,000 | +28,000 | 0.26% | 1,704,000 |
| 2015-05-28 | 2015-05-26 | 0.930 | 1,392,000 | -50,000 | 0.26% | 1,294,560 |
| 2015-05-26 | 2015-05-21 | 0.930 | 1,442,000 | +50,000 | 0.27% | 1,341,060 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,392,000 | -40,000 | 0.26% | 1,405,920 |
| 2015-05-19 | 2015-05-15 | 0.950 | 1,432,000 | +30,000 | 0.27% | 1,360,400 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,402,000 | +40,000 | 0.26% | 1,430,040 |
| 2015-05-15 | 2015-05-13 | 1.050 | 1,362,000 | +68,000 | 0.25% | 1,430,100 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,294,000 | +50,000 | 0.24% | 1,358,700 |
| 2015-05-13 | 2015-05-11 | 0.920 | 1,244,000 | -20,000 | 0.23% | 1,144,480 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,264,000 | +14,000 | 0.23% | 1,099,680 |
| 2015-05-11 | 2015-05-07 | 0.810 | 1,250,000 | -150,000 | 0.23% | 1,012,500 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,400,000 | +178,000 | 0.26% | 1,246,000 |
| 2015-05-07 | 2015-05-05 | 0.810 | 1,222,000 | +12,000 | 0.23% | 989,820 |
| 2015-05-06 | 2015-05-04 | 0.830 | 1,210,000 | +192,000 | 0.22% | 1,004,300 |
| 2015-05-04 | 2015-04-29 | 0.830 | 1,018,000 | +470,000 | 0.19% | 844,940 |
| 2015-04-30 | 2015-04-28 | 0.770 | 548,000 | -24,000 | 0.10% | 421,960 |
| 2015-04-29 | 2015-04-27 | 0.740 | 572,000 | +100,000 | 0.11% | 423,280 |
| 2015-04-28 | 2015-04-24 | 0.750 | 472,000 | +24,000 | 0.09% | 354,000 |
| 2015-04-27 | 2015-04-23 | 0.780 | 448,000 | -24,000 | 0.08% | 349,440 |
| 2015-04-24 | 2015-04-22 | 0.820 | 472,000 | -20,000 | 0.09% | 387,040 |
| 2015-04-22 | 2015-04-20 | 0.700 | 492,000 | +44,000 | 0.09% | 344,400 |
| 2015-04-17 | 2015-04-15 | 0.770 | 448,000 | -150,000 | 0.08% | 344,960 |
| 2015-04-16 | 2015-04-14 | 0.760 | 598,000 | -50,000 | 0.11% | 454,480 |
| 2015-04-15 | 2015-04-13 | 0.820 | 648,000 | -50,000 | 0.12% | 531,360 |
| 2015-04-13 | 2015-04-09 | 0.740 | 698,000 | +20,000 | 0.13% | 516,520 |
| 2015-04-10 | 2015-04-08 | 0.760 | 678,000 | -256,000 | 0.13% | 515,280 |
| 2015-04-08 | 2015-04-01 | 0.610 | 934,000 | +10,000 | 0.17% | 569,740 |
| 2015-04-02 | 2015-03-31 | 0.600 | 924,000 | +116,000 | 0.17% | 554,400 |
| 2015-03-31 | 2015-03-27 | 0.540 | 808,000 | +100,000 | 0.15% | 436,320 |
| 2015-03-30 | 2015-03-26 | 0.560 | 708,000 | +34,000 | 0.13% | 396,480 |
| 2015-03-27 | 2015-03-25 | 0.590 | 674,000 | -100,000 | 0.13% | 397,660 |
| 2015-03-24 | 2015-03-20 | 0.540 | 774,000 | +100,000 | 0.14% | 417,960 |
| 2015-03-12 | 2015-03-10 | 0.550 | 674,000 | +30,000 | 0.13% | 370,700 |
| 2015-03-09 | 2015-03-05 | 0.570 | 644,000 | +30,000 | 0.12% | 367,080 |
| 2015-02-09 | 2015-02-05 | 0.580 | 614,000 | -20,000 | 0.11% | 356,120 |
| 2015-02-06 | 2015-02-04 | 0.590 | 634,000 | -80,000 | 0.12% | 374,060 |
| 2014-12-05 | 2014-12-03 | 0.670 | 714,000 | +200,000 | 0.13% | 478,380 |
| 2014-12-04 | 2014-12-02 | 0.690 | 514,000 | -50,000 | 0.10% | 354,660 |
| 2014-12-03 | 2014-12-01 | 0.670 | 564,000 | +50,000 | 0.10% | 377,880 |
| 2014-11-28 | 2014-11-26 | 0.720 | 514,000 | +50,000 | 0.10% | 370,080 |
| 2014-11-27 | 2014-11-25 | 0.680 | 464,000 | +50,000 | 0.09% | 315,520 |
| 2014-11-25 | 2014-11-21 | 0.700 | 414,000 | +50,000 | 0.08% | 289,800 |
| 2014-11-21 | 2014-11-19 | 0.690 | 364,000 | +40,000 | 0.07% | 251,160 |
| 2014-11-20 | 2014-11-18 | 0.700 | 324,000 | +50,000 | 0.06% | 226,800 |
| 2014-11-18 | 2014-11-14 | 0.790 | 274,000 | -10,000 | 0.05% | 216,460 |
| 2014-11-13 | 2014-11-11 | 0.750 | 284,000 | -110,000 | 0.05% | 213,000 |
| 2014-11-12 | 2014-11-10 | 0.650 | 394,000 | +2,000 | 0.07% | 256,100 |
| 2014-11-10 | 2014-11-06 | 0.690 | 392,000 | -2,000 | 0.07% | 270,480 |
| 2014-11-06 | 2014-11-04 | 0.660 | 394,000 | -10,000 | 0.07% | 260,040 |
| 2014-10-27 | 2014-10-23 | 0.670 | 404,000 | +100,000 | 0.08% | 270,680 |
| 2014-10-22 | 2014-10-20 | 0.670 | 304,000 | +10,000 | 0.06% | 203,680 |
| 2014-10-21 | 2014-10-17 | 0.680 | 294,000 | +10,000 | 0.05% | 199,920 |
| 2014-10-17 | 2014-10-15 | 0.740 | 284,000 | +10,000 | 0.05% | 210,160 |
| 2014-10-13 | 2014-10-09 | 0.810 | 274,000 | -10,000 | 0.05% | 221,940 |
| 2014-10-10 | 2014-10-08 | 0.660 | 284,000 | -40,000 | 0.05% | 187,440 |
| 2014-10-09 | 2014-10-07 | 0.570 | 324,000 | -10,000 | 0.06% | 184,680 |
| 2014-10-03 | 2014-09-29 | 0.580 | 334,000 | +30,000 | 0.06% | 193,720 |
| 2014-09-30 | 2014-09-26 | 0.620 | 304,000 | -20,000 | 0.06% | 188,480 |
| 2014-09-17 | 2014-09-15 | 0.540 | 324,000 | +30,000 | 0.06% | 174,960 |
| 2014-09-12 | 2014-09-10 | 0.500 | 294,000 | +10,000 | 0.05% | 147,000 |
| 2014-09-03 | 2014-09-01 | 0.500 | 284,000 | -20,000 | 0.05% | 142,000 |
| 2014-08-22 | 2014-08-20 | 0.520 | 304,000 | +20,000 | 0.06% | 158,080 |
| 2014-08-14 | 2014-08-12 | 0.560 | 284,000 | +20,000 | 0.05% | 159,040 |
| 2014-08-13 | 2014-08-11 | 0.560 | 264,000 | -20,000 | 0.05% | 147,840 |
| 2014-04-11 | 2014-04-09 | 0.450 | 284,000 | -80,000 | 0.05% | 127,800 |
| 2014-04-03 | 2014-04-01 | 0.460 | 364,000 | +28,000 | 0.07% | 167,440 |
| 2014-03-31 | 2014-03-27 | 0.450 | 336,000 | -100,000 | 0.06% | 151,200 |
| 2014-03-20 | 2014-03-18 | 0.450 | 436,000 | +180,000 | 0.08% | 196,200 |
| 2014-01-23 | 2014-01-21 | 0.490 | 256,000 | -20,000 | 0.05% | 125,440 |
| 2013-08-21 | 2013-08-19 | 0.540 | 276,000 | -2,000 | 0.05% | 149,040 |
| 2013-07-16 | 2013-07-12 | 0.465 | 278,000 | +20,000 | 0.05% | 129,270 |
| 2012-10-08 | 2012-10-04 | 0.360 | 258,000 | -20,000 | 0.05% | 92,880 |
| 2012-09-24 | 2012-09-20 | 0.325 | 278,000 | +20,000 | 0.05% | 90,350 |
| 2012-08-20 | 2012-08-16 | 0.355 | 258,000 | -10,000 | 0.05% | 91,590 |
| 2012-05-08 | 2012-05-04 | 0.460 | 268,000 | -50,000 | 0.05% | 123,280 |
| 2012-03-05 | 2012-03-01 | 0.400 | 318,000 | -54,000 | 0.06% | 127,200 |
| 2012-03-01 | 2012-02-28 | 0.405 | 372,000 | -16,000 | 0.07% | 150,660 |
| 2012-02-23 | 2012-02-21 | 0.420 | 388,000 | -30,000 | 0.07% | 162,960 |
| 2012-01-03 | 2011-12-29 | 0.355 | 418,000 | +100,000 | 0.08% | 148,390 |
| 2011-08-03 | 2011-08-01 | 0.360 | 318,000 | -90,000 | 0.06% | 114,480 |
| 2011-07-26 | 2011-07-22 | 0.365 | 408,000 | -6,000 | 0.08% | 148,920 |
| 2011-07-25 | 2011-07-21 | 0.375 | 414,000 | +96,000 | 0.08% | 155,250 |
| 2011-07-14 | 2011-07-12 | 0.380 | 318,000 | -20,000 | 0.06% | 120,840 |
| 2011-01-12 | 2011-01-10 | 0.660 | 338,000 | -76,000 | 0.06% | 223,080 |
| 2011-01-06 | 2011-01-04 | 0.600 | 414,000 | -6,000 | 0.08% | 248,400 |
| 2010-12-22 | 2010-12-20 | 0.610 | 420,000 | -68,000 | 0.08% | 256,200 |
| 2010-12-03 | 2010-12-01 | 0.650 | 488,000 | -8,000 | 0.09% | 317,200 |
| 2010-11-25 | 2010-11-23 | 0.610 | 496,000 | +20,000 | 0.09% | 302,560 |
| 2010-11-24 | 2010-11-22 | 0.630 | 476,000 | +14,000 | 0.09% | 299,880 |
| 2010-11-23 | 2010-11-19 | 0.650 | 462,000 | +2,000 | 0.09% | 300,300 |
| 2010-11-22 | 2010-11-18 | 0.650 | 460,000 | -114,000 | 0.09% | 299,000 |
| 2010-11-19 | 2010-11-17 | 0.580 | 574,000 | -12,000 | 0.11% | 332,920 |
| 2010-11-16 | 2010-11-12 | 0.610 | 586,000 | +36,000 | 0.11% | 357,460 |
| 2010-11-15 | 2010-11-11 | 0.620 | 550,000 | +84,000 | 0.10% | 341,000 |
| 2010-11-12 | 2010-11-10 | 0.650 | 466,000 | +10,000 | 0.09% | 302,900 |
| 2010-11-09 | 2010-11-05 | 0.660 | 456,000 | +120,000 | 0.08% | 300,960 |
| 2010-11-08 | 2010-11-04 | 0.690 | 336,000 | -50,000 | 0.06% | 231,840 |
| 2010-11-05 | 2010-11-03 | 0.660 | 386,000 | -10,000 | 0.07% | 254,760 |
| 2010-11-04 | 2010-11-02 | 0.650 | 396,000 | -46,100 | 0.07% | 257,400 |
| 2010-11-03 | 2010-11-01 | 0.660 | 442,100 | +20,000 | 0.08% | 291,786 |
| 2010-11-02 | 2010-10-29 | 0.670 | 422,100 | -24,000 | 0.08% | 282,807 |
| 2010-10-28 | 2010-10-26 | 0.640 | 446,100 | -20,000 | 0.08% | 285,504 |
| 2010-10-27 | 2010-10-25 | 0.660 | 466,100 | -38,000 | 0.09% | 307,626 |
| 2010-10-25 | 2010-10-21 | 0.680 | 504,100 | +134,000 | 0.09% | 342,788 |
| 2010-10-22 | 2010-10-20 | 0.680 | 370,100 | -96,000 | 0.07% | 251,668 |
| 2010-10-21 | 2010-10-19 | 0.640 | 466,100 | +32,000 | 0.09% | 298,304 |
| 2010-10-20 | 2010-10-18 | 0.710 | 434,100 | -6,000 | 0.08% | 308,211 |
| 2010-10-19 | 2010-10-15 | 0.700 | 440,100 | +14,000 | 0.08% | 308,070 |
| 2010-10-12 | 2010-10-08 | 0.790 | 426,100 | -14,000 | 0.08% | 336,619 |
| 2010-10-08 | 2010-10-06 | 0.770 | 440,100 | +46,000 | 0.08% | 338,877 |
| 2010-10-06 | 2010-10-04 | 0.850 | 394,100 | -40,000 | 0.07% | 334,985 |
| 2010-10-05 | 2010-09-30 | 0.890 | 434,100 | +18,000 | 0.08% | 386,349 |
| 2010-10-04 | 2010-09-29 | 0.900 | 416,100 | +10,000 | 0.08% | 374,490 |
| 2010-09-30 | 2010-09-28 | 0.940 | 406,100 | +36,000 | 0.08% | 381,734 |
| 2010-09-29 | 2010-09-27 | 0.850 | 370,100 | -8,000 | 0.07% | 314,585 |
| 2010-09-28 | 2010-09-24 | 0.880 | 378,100 | -6,000 | 0.07% | 332,728 |
| 2010-09-27 | 2010-09-22 | 0.710 | 384,100 | +124,000 | 0.07% | 272,711 |
| 2010-09-24 | 2010-09-21 | 0.580 | 260,100 | +8,000 | 0.05% | 150,858 |
| 2010-09-14 | 2010-09-10 | 0.495 | 252,100 | -70,000 | 0.05% | 124,790 |
| 2010-09-13 | 2010-09-09 | 0.420 | 322,100 | +10,000 | 0.06% | 135,282 |
| 2010-08-30 | 2010-08-26 | 0.375 | 312,100 | -6,000 | 0.06% | 117,038 |
| 2010-08-18 | 2010-08-16 | 0.395 | 318,100 | +64,000 | 0.06% | 125,650 |
| 2010-06-04 | 2010-06-02 | 0.405 | 254,100 | -4,000 | 0.05% | 102,910 |
| 2010-05-28 | 2010-05-26 | 0.370 | 258,100 | +10,000 | 0.05% | 95,497 |
| 2010-04-15 | 2010-04-13 | 0.430 | 248,100 | -14,000 | 0.05% | 106,683 |
| 2010-03-25 | 2010-03-23 | 0.460 | 262,100 | +6,000 | 0.05% | 120,566 |
| 2010-03-12 | 2010-03-10 | 0.450 | 256,100 | +10,000 | 0.05% | 115,245 |
| 2010-03-10 | 2010-03-08 | 0.475 | 246,100 | -2,000 | 0.05% | 116,898 |
| 2010-03-08 | 2010-03-04 | 0.420 | 248,100 | +12,000 | 0.05% | 104,202 |
| 2010-02-24 | 2010-02-22 | 0.465 | 236,100 | +12,000 | 0.04% | 109,786 |
| 2009-06-02 | 2009-05-29 | 0.310 | 224,100 | +6,000 | 0.04% | 69,471 |
| 2009-02-13 | 2009-02-11 | 0.330 | 218,100 | +20,000 | 0.04% | 71,973 |
| 2008-03-03 | 2008-02-28 | 0.690 | 198,100 | +198,100 | 0.04% | 136,689 |
| 2007-06-26 | 2007-06-22 | 1.390 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy