History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.315 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.335 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.320 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.265 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.265 0 +0
2024-04-17 2024-04-15 0.265 0 +0
2024-04-16 2024-04-12 0.265 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.255 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.440 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.440 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.450 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.465 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.510 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.530 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.520 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.485 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.485 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.530 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.640 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.590 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.640 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.670 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.670 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.640 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.670 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.640 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.770 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.730 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.750 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.750 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.830 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.850 0 +0
2022-09-19 2022-09-15 0.850 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.830 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.830 0 +0
2022-09-02 2022-08-31 0.830 0 +0
2022-09-01 2022-08-30 0.820 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.870 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.880 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.860 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.860 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.850 0 +0
2022-07-26 2022-07-22 0.850 0 +0
2022-07-25 2022-07-21 0.870 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.830 0 +0
2022-07-18 2022-07-14 0.880 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.890 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.910 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.930 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.930 0 +0
2022-06-17 2022-06-15 0.930 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.950 0 -1,662
2022-04-07 2022-04-04 0.730 1,662 -26,000 0.00% 1,213
2022-04-01 2022-03-30 0.770 27,662 -4,000 0.01% 21,300
2022-03-31 2022-03-29 0.770 31,662 -2,000 0.01% 24,380
2022-03-17 2022-03-15 0.700 33,662 -194,000 0.01% 23,563
2022-03-15 2022-03-11 0.740 227,662 -20,000 0.04% 168,470
2022-03-10 2022-03-08 0.810 247,662 -98,000 0.05% 200,606
2022-03-03 2022-03-01 0.890 345,662 -18,000 0.06% 307,639
2022-02-16 2022-02-14 0.920 363,662 -4,000 0.07% 334,569
2022-02-08 2022-02-04 0.900 367,662 +8,000 0.07% 330,896
2022-01-24 2022-01-20 0.900 359,662 -16,000 0.07% 323,696
2022-01-10 2022-01-06 0.890 375,662 -72,000 0.07% 334,339
2022-01-06 2022-01-04 0.950 447,662 -76,000 0.08% 425,279
2022-01-05 2022-01-03 0.990 523,662 -66,000 0.10% 518,425
2022-01-04 2021-12-31 0.890 589,662 +10,000 0.11% 524,799
2021-12-29 2021-12-24 0.920 579,662 -6,000 0.11% 533,289
2021-12-28 2021-12-22 0.950 585,662 -2,000 0.11% 556,379
2021-12-23 2021-12-21 0.830 587,662 -76,000 0.11% 487,759
2021-12-22 2021-12-20 0.810 663,662 +100,000 0.12% 537,566
2021-12-20 2021-12-16 0.930 563,662 -136,000 0.10% 524,206
2021-12-17 2021-12-15 0.860 699,662 -36,000 0.13% 601,709
2021-12-16 2021-12-14 0.890 735,662 +218,000 0.14% 654,739
2021-12-15 2021-12-13 0.760 517,662 -18,000 0.10% 393,423
2021-12-14 2021-12-10 0.880 535,662 +44,000 0.10% 471,383
2021-12-02 2021-11-30 0.620 491,662 -2,000 0.09% 304,830
2021-12-01 2021-11-29 0.630 493,662 +2,000 0.09% 311,007
2021-11-30 2021-11-26 0.650 491,662 +76,000 0.09% 319,580
2021-11-29 2021-11-25 0.700 415,662 +4,000 0.08% 290,963
2021-11-24 2021-11-22 0.790 411,662 -8,000 0.08% 325,213
2021-11-22 2021-11-18 0.800 419,662 +18,000 0.08% 335,730
2021-11-16 2021-11-12 0.820 401,662 -20,000 0.07% 329,363
2021-11-15 2021-11-11 0.830 421,662 +2,000 0.08% 349,979
2021-11-09 2021-11-05 0.900 419,662 -32,000 0.08% 377,696
2021-11-05 2021-11-03 0.890 451,662 -4,000 0.08% 401,979
2021-11-02 2021-10-29 0.980 455,662 -8,000 0.08% 446,549
2021-11-01 2021-10-28 1.050 463,662 -14,000 0.09% 486,845
2021-10-28 2021-10-26 1.000 477,662 -16,000 0.09% 477,662
2021-10-27 2021-10-25 0.990 493,662 +14,000 0.09% 488,725
2021-10-26 2021-10-22 1.020 479,662 -10,000 0.09% 489,255
2021-10-25 2021-10-21 0.970 489,662 +8,000 0.09% 474,972
2021-10-22 2021-10-20 0.920 481,662 +20,000 0.09% 443,129
2021-10-21 2021-10-19 1.170 461,662 -46,000 0.09% 540,145
2021-10-20 2021-10-18 1.200 507,662 -10,000 0.09% 609,194
2021-10-19 2021-10-15 1.330 517,662 +10,000 0.10% 688,490
2021-10-18 2021-10-12 1.400 507,662 +38,000 0.09% 710,727
2021-10-15 2021-10-11 1.290 469,662 -136,000 0.09% 605,864
2021-10-12 2021-10-08 1.340 605,662 +166,000 0.11% 811,587
2021-10-11 2021-10-07 0.950 439,662 -30,000 0.08% 417,679
2021-10-08 2021-10-06 0.840 469,662 +98,000 0.09% 394,516
2021-10-07 2021-10-05 0.870 371,662 -124,000 0.07% 323,346
2021-10-06 2021-10-04 1.050 495,662 -114,000 0.09% 520,445
2021-10-05 2021-09-30 0.475 609,662 +24,000 0.11% 289,589
2021-10-04 2021-09-29 0.300 585,662 +4,000 0.11% 175,699
2021-09-15 2021-09-13 0.285 581,662 +6,000 0.11% 165,774
2021-08-02 2021-07-29 0.300 575,662 -48,000 0.11% 172,699
2021-07-22 2021-07-20 0.315 623,662 -2,000 0.12% 196,454
2021-07-19 2021-07-15 0.300 625,662 +50,000 0.12% 187,699
2021-07-16 2021-07-14 0.300 575,662 +10,000 0.11% 172,699
2021-04-26 2021-04-22 0.275 565,662 +2,000 0.11% 155,557
2021-04-23 2021-04-21 0.270 563,662 +20,000 0.10% 152,189
2021-04-22 2021-04-20 0.270 543,662 +20,000 0.10% 146,789
2021-03-03 2021-03-01 0.250 523,662 -10,000 0.10% 130,916
2021-03-01 2021-02-25 0.265 533,662 -230,000 0.10% 141,420
2021-02-26 2021-02-24 0.241 763,662 +294,000 0.14% 184,043
2021-02-24 2021-02-22 0.320 469,662 -10,000 0.09% 150,292
2021-02-08 2021-02-04 0.280 479,662 -32,000 0.09% 134,305
2021-02-03 2021-02-01 0.285 511,662 +22,000 0.10% 145,824
2021-01-21 2021-01-19 0.315 489,662 -10,000 0.09% 154,244
2021-01-20 2021-01-18 0.295 499,662 +20,000 0.09% 147,400
2021-01-12 2021-01-08 0.325 479,662 -20,000 0.09% 155,890
2021-01-06 2021-01-04 0.295 499,662 +6,000 0.09% 147,400
2021-01-05 2020-12-31 0.290 493,662 +30,000 0.09% 143,162
2020-12-15 2020-12-11 0.325 463,662 +2,000 0.09% 150,690
2020-11-25 2020-11-23 0.325 461,662 -102,000 0.09% 150,040
2020-11-24 2020-11-20 0.305 563,662 -48,000 0.10% 171,917
2020-10-23 2020-10-21 0.265 611,662 -12,000 0.11% 162,090
2020-10-22 2020-10-20 0.265 623,662 -2,000 0.12% 165,270
2020-10-20 2020-10-16 0.265 625,662 +14,000 0.12% 165,800
2020-09-16 2020-09-14 0.260 611,662 +150,000 0.11% 159,032
2020-08-28 2020-08-26 0.295 461,662 +8,000 0.09% 136,190
2020-08-18 2020-08-14 0.325 453,662 -16,000 0.08% 147,440
2020-07-17 2020-07-15 0.315 469,662 -72,000 0.09% 147,944
2020-07-13 2020-07-09 0.320 541,662 +6,000 0.10% 173,332
2020-07-09 2020-07-07 0.310 535,662 +14,000 0.10% 166,055
2020-07-08 2020-07-06 0.320 521,662 +34,000 0.10% 166,932
2020-07-07 2020-07-03 0.305 487,662 +6,000 0.09% 148,737
2020-06-22 2020-06-18 0.345 481,662 +20,000 0.09% 166,173
2020-05-13 2020-05-11 0.360 461,662 -4,000 0.09% 166,198
2020-05-11 2020-05-07 0.320 465,662 -2,000 0.09% 149,012
2020-04-24 2020-04-22 0.340 467,662 -12,000 0.09% 159,005
2020-04-20 2020-04-16 0.310 479,662 +10,000 0.09% 148,695
2020-03-30 2020-03-26 0.350 469,662 -8,000 0.09% 164,382
2020-03-09 2020-03-05 0.375 477,662 -2,000 0.09% 179,123
2020-02-18 2020-02-14 0.375 479,662 -4,000 0.09% 179,873
2020-02-11 2020-02-07 0.365 483,662 -26,000 0.09% 176,537
2020-02-04 2020-01-31 0.385 509,662 +2,000 0.09% 196,220
2019-10-03 2019-09-30 0.405 507,662 +12,000 0.09% 205,603
2019-08-12 2019-08-08 0.510 495,662 -14,000 0.09% 252,788
2019-08-07 2019-08-05 0.470 509,662 +8,000 0.09% 239,541
2019-07-18 2019-07-16 0.550 501,662 +8,000 0.09% 275,914
2019-07-17 2019-07-15 0.550 493,662 +8,000 0.09% 271,514
2019-07-16 2019-07-12 0.590 485,662 -76,000 0.09% 286,541
2019-07-15 2019-07-11 0.630 561,662 +102,000 0.10% 353,847
2019-05-06 2019-05-02 0.620 459,662 -20 0.09% 284,990
2019-04-17 2019-04-15 0.530 459,682 +10,000 0.09% 243,631
2019-04-01 2019-03-28 0.590 449,682 +2,000 0.08% 265,312
2019-03-29 2019-03-27 0.550 447,682 -34,000 0.08% 246,225
2019-03-26 2019-03-22 0.520 481,682 -9 0.09% 250,475
2019-03-22 2019-03-20 0.510 481,691 -9 0.09% 245,662
2019-03-20 2019-03-18 0.510 481,700 -9 0.09% 245,667
2019-03-12 2019-03-08 0.500 481,709 -9 0.09% 240,854
2019-03-11 2019-03-07 0.520 481,718 -9 0.09% 250,493
2019-03-07 2019-03-05 0.520 481,727 +23,991 0.09% 250,498
2019-03-04 2019-02-28 0.500 457,736 -9 0.09% 228,868
2019-03-01 2019-02-27 0.530 457,745 +4,000 0.09% 242,605
2019-02-26 2019-02-22 0.500 453,745 -9 0.08% 226,872
2019-02-22 2019-02-20 0.495 453,754 +3,991 0.08% 224,608
2019-02-21 2019-02-19 0.500 449,763 +7,991 0.08% 224,882
2019-02-20 2019-02-18 0.560 441,772 -4,000 0.08% 247,392
2019-02-18 2019-02-14 0.485 445,772 -19 0.08% 216,199
2019-02-15 2019-02-13 0.485 445,791 -6,000 0.08% 216,209
2019-02-14 2019-02-12 0.480 451,791 -9 0.08% 216,860
2019-02-12 2019-02-08 0.480 451,800 -9 0.08% 216,864
2019-02-08 2019-01-31 0.480 451,809 -71 0.08% 216,868
2019-01-25 2019-01-23 0.480 451,880 +2,000 0.08% 216,902
2019-01-08 2019-01-04 0.530 449,880 +30,000 0.08% 238,436
2019-01-03 2018-12-31 0.560 419,880 -10,000 0.08% 235,133
2018-12-14 2018-12-12 0.500 429,880 +8,000 0.08% 214,940
2018-12-13 2018-12-11 0.500 421,880 +2,000 0.08% 210,940
2018-11-20 2018-11-16 0.560 419,880 -20,000 0.08% 235,133
2018-11-19 2018-11-15 0.550 439,880 +4,000 0.08% 241,934
2018-10-03 2018-09-28 0.530 435,880 +10,000 0.08% 231,016
2018-09-27 2018-09-24 0.540 425,880 +26,000 0.08% 229,975
2018-09-24 2018-09-20 0.540 399,880 +6,000 0.07% 215,935
2018-09-21 2018-09-19 0.560 393,880 +8,000 0.07% 220,573
2018-09-11 2018-09-07 0.570 385,880 +8,000 0.07% 219,952
2018-09-10 2018-09-06 0.600 377,880 +8,000 0.07% 226,728
2018-09-07 2018-09-05 0.600 369,880 +12,000 0.07% 221,928
2018-09-03 2018-08-30 0.630 357,880 +8,000 0.07% 225,464
2018-08-31 2018-08-29 0.650 349,880 +10,000 0.07% 227,422
2018-08-21 2018-08-17 0.620 339,880 +2,000 0.06% 210,726
2018-07-26 2018-07-24 0.640 337,880 +4,000 0.06% 216,243
2018-06-07 2018-06-05 0.720 333,880 +4,000 0.06% 240,394
2018-05-24 2018-05-21 0.730 329,880 +4,000 0.06% 240,812
2018-05-21 2018-05-17 0.780 325,880 +8,000 0.06% 254,186
2018-05-04 2018-05-02 0.770 317,880 -2,000 0.06% 244,768
2018-04-30 2018-04-26 0.700 319,880 +2,000 0.06% 223,916
2018-04-18 2018-04-16 0.780 317,880 -6,000 0.06% 247,946
2018-04-10 2018-04-06 0.790 323,880 -22,000 0.06% 255,865
2018-04-03 2018-03-28 0.760 345,880 -20,000 0.06% 262,869
2018-03-27 2018-03-23 0.750 365,880 +8,000 0.07% 274,410
2018-03-13 2018-03-09 0.750 357,880 +4,000 0.07% 268,410
2018-03-12 2018-03-08 0.790 353,880 -12,000 0.07% 279,565
2018-02-13 2018-02-09 0.720 365,880 +40,000 0.07% 263,434
2018-02-12 2018-02-08 0.760 325,880 +2,000 0.06% 247,669
2018-02-08 2018-02-06 0.770 323,880 +6,000 0.06% 249,388
2018-02-05 2018-02-01 0.830 317,880 +8,000 0.06% 263,840
2018-02-01 2018-01-30 0.830 309,880 +6,000 0.06% 257,200
2018-01-30 2018-01-26 0.920 303,880 +20,000 0.06% 279,570
2018-01-29 2018-01-25 0.900 283,880 -100,000 0.05% 255,492
2018-01-26 2018-01-24 1.060 383,880 +54,000 0.07% 406,913
2018-01-24 2018-01-22 0.800 329,880 +36,000 0.06% 263,904
2018-01-08 2018-01-04 0.830 293,880 +2,000 0.05% 243,920
2018-01-05 2018-01-03 0.860 291,880 +6,000 0.05% 251,017
2018-01-04 2018-01-02 0.850 285,880 -8,000 0.05% 242,998
2018-01-02 2017-12-28 0.840 293,880 -10,000 0.05% 246,859
2017-12-29 2017-12-27 0.810 303,880 -4,000 0.06% 246,143
2017-12-28 2017-12-22 0.830 307,880 -6,000 0.06% 255,540
2017-12-13 2017-12-11 0.830 313,880 +48,000 0.06% 260,520
2017-12-05 2017-12-01 0.800 265,880 +10,000 0.05% 212,704
2017-11-15 2017-11-13 0.860 255,880 +6,000 0.05% 220,057
2017-11-10 2017-11-08 0.880 249,880 +12,000 0.05% 219,894
2017-11-09 2017-11-07 0.950 237,880 -14,000 0.04% 225,986
2017-11-08 2017-11-06 0.880 251,880 +30,000 0.05% 221,654
2017-11-06 2017-11-02 0.900 221,880 +4,000 0.04% 199,692
2017-10-27 2017-10-25 0.950 217,880 -6,000 0.04% 206,986
2017-10-23 2017-10-19 0.950 223,880 +22,000 0.04% 212,686
2017-10-20 2017-10-18 1.030 201,880 -6,000 0.04% 207,936
2017-10-17 2017-10-13 1.050 207,880 -4,000 0.04% 218,274
2017-10-11 2017-10-09 1.070 211,880 -4,000 0.04% 226,712
2017-10-06 2017-10-03 0.990 215,880 +2,000 0.04% 213,721
2017-09-22 2017-09-20 0.950 213,880 -2,000 0.04% 203,186
2017-09-08 2017-09-06 0.920 215,880 +4,000 0.04% 198,610
2017-09-05 2017-09-01 0.980 211,880 +2,000 0.04% 207,642
2017-08-29 2017-08-25 1.000 209,880 -4,000 0.04% 209,880
2017-08-28 2017-08-24 0.890 213,880 +10,000 0.04% 190,353
2017-08-21 2017-08-17 0.900 203,880 +2,000 0.04% 183,492
2017-08-18 2017-08-16 0.910 201,880 -4,000 0.04% 183,711
2017-08-17 2017-08-15 0.940 205,880 +10,000 0.04% 193,527
2017-08-16 2017-08-14 0.940 195,880 +10,000 0.04% 184,127
2017-08-15 2017-08-11 0.930 185,880 +18,000 0.03% 172,868
2017-08-14 2017-08-10 0.980 167,880 +8,000 0.03% 164,522
2017-08-11 2017-08-09 0.980 159,880 +2,000 0.03% 156,682
2017-08-08 2017-08-04 1.010 157,880 +44,000 0.03% 159,459
2017-08-07 2017-08-03 1.020 113,880 +24,000 0.02% 116,158
2017-08-04 2017-08-02 1.020 89,880 +6,000 0.02% 91,678
2017-08-03 2017-08-01 0.990 83,880 +4,000 0.02% 83,041
2017-08-02 2017-07-31 1.000 79,880 +32,000 0.01% 79,880
2017-08-01 2017-07-28 0.990 47,880 +2,000 0.01% 47,401
2017-07-31 2017-07-27 0.990 45,880 +8,000 0.01% 45,421
2017-07-27 2017-07-25 1.050 37,880 -4,000 0.01% 39,774
2017-07-26 2017-07-24 1.020 41,880 +16,000 0.01% 42,718
2017-07-21 2017-07-19 1.000 25,880 +8,000 0.00% 25,880
2017-07-18 2017-07-14 1.030 17,880 +4,000 0.00% 18,416
2017-07-14 2017-07-12 0.990 13,880 +4,000 0.00% 13,741
2017-06-26 2017-06-22 1.150 9,880 -2,000 0.00% 11,362
2017-06-06 2017-06-02 1.130 11,880 -10,000 0.00% 13,424
2017-05-17 2017-05-15 1.080 21,880 -2,000 0.00% 23,630
2017-05-16 2017-05-12 1.120 23,880 -20,000 0.00% 26,746
2017-05-12 2017-05-10 1.180 43,880 -6,000 0.01% 51,778
2017-05-10 2017-05-08 1.240 49,880 -10,000 0.01% 61,851
2017-05-04 2017-04-28 1.260 59,880 +10,000 0.01% 75,449
2017-04-28 2017-04-26 1.260 49,880 -172,000 0.01% 62,849
2017-04-27 2017-04-25 1.300 221,880 +32,000 0.04% 288,444
2017-04-26 2017-04-24 1.450 189,880 -6,000 0.04% 275,326
2017-04-25 2017-04-21 1.480 195,880 +44,000 0.04% 289,902
2017-04-24 2017-04-20 1.520 151,880 +46,000 0.03% 230,858
2017-04-21 2017-04-19 1.410 105,880 +54,000 0.02% 149,291
2017-04-12 2017-04-10 1.310 51,880 +2,000 0.01% 67,963
2017-04-10 2017-04-06 1.280 49,880 -70,000 0.01% 63,846
2017-04-07 2017-04-05 1.220 119,880 +28,000 0.02% 146,254
2017-04-06 2017-04-03 1.250 91,880 -98,000 0.02% 114,850
2017-04-05 2017-03-31 1.330 189,880 +50,000 0.04% 252,540
2017-04-03 2017-03-30 1.340 139,880 +6,000 0.03% 187,439
2017-03-31 2017-03-29 1.290 133,880 -16,000 0.02% 172,705
2017-03-30 2017-03-28 1.400 149,880 +28,000 0.03% 209,832
2017-03-29 2017-03-27 1.180 121,880 +96,000 0.02% 143,818
2017-03-28 2017-03-24 1.400 25,880 +8,000 0.00% 36,232
2017-03-27 2017-03-23 1.660 17,880 -46,000 0.00% 29,681
2017-03-24 2017-03-22 1.210 63,880 -134,000 0.01% 77,295
2017-03-23 2017-03-21 1.010 197,880 +16,000 0.04% 199,859
2017-03-22 2017-03-20 1.020 181,880 -28,000 0.03% 185,518
2017-03-21 2017-03-17 1.010 209,880 +42,000 0.04% 211,979
2017-03-20 2017-03-16 1.070 167,880 +130,000 0.03% 179,632
2017-02-23 2017-02-21 0.790 37,880 -70,000 0.01% 29,925
2017-02-22 2017-02-20 0.790 107,880 +70,000 0.02% 85,225
2017-02-15 2017-02-13 0.820 37,880 -6,000 0.01% 31,062
2017-02-14 2017-02-10 0.820 43,880 -12,000 0.01% 35,982
2017-02-13 2017-02-09 0.820 55,880 -6,000 0.01% 45,822
2017-02-02 2017-01-27 0.810 61,880 -2,000 0.01% 50,123
2017-01-24 2017-01-20 0.820 63,880 +2,000 0.01% 52,382
2017-01-20 2017-01-18 0.840 61,880 +26,000 0.01% 51,979
2017-01-09 2017-01-05 0.780 35,880 -6,000 0.01% 27,986
2017-01-05 2017-01-03 0.780 41,880 -20,000 0.01% 32,666
2017-01-04 2016-12-30 0.780 61,880 +12,000 0.01% 48,266
2016-12-23 2016-12-21 0.800 49,880 +12,000 0.01% 39,904
2016-12-15 2016-12-13 0.800 37,880 -2,000 0.01% 30,304
2016-12-08 2016-12-06 0.800 39,880 -4,000 0.01% 31,904
2016-12-02 2016-11-30 0.800 43,880 +2,000 0.01% 35,104
2016-11-25 2016-11-23 0.830 41,880 -2,000 0.01% 34,760
2016-11-18 2016-11-16 0.830 43,880 -2,000 0.01% 36,420
2016-11-16 2016-11-14 0.800 45,880 -100,000 0.01% 36,704
2016-11-15 2016-11-11 0.750 145,880 +2,000 0.03% 109,410
2016-11-11 2016-11-09 0.780 143,880 -2,000 0.03% 112,226
2016-11-01 2016-10-28 0.790 145,880 -2,000 0.03% 115,245
2016-10-26 2016-10-24 0.800 147,880 +2,000 0.03% 118,304
2016-10-14 2016-10-12 0.820 145,880 +2,000 0.03% 119,622
2016-10-12 2016-10-07 0.810 143,880 +2,000 0.03% 116,543
2016-10-11 2016-10-06 0.840 141,880 -2,000 0.03% 119,179
2016-10-07 2016-10-05 0.810 143,880 +2,000 0.03% 116,543
2016-10-06 2016-10-04 0.830 141,880 -2,000 0.03% 117,760
2016-10-04 2016-09-30 0.790 143,880 +2,000 0.03% 113,665
2016-09-28 2016-09-26 0.820 141,880 -2,000 0.03% 116,342
2016-09-27 2016-09-23 0.820 143,880 -4,000 0.03% 117,982
2016-09-12 2016-09-08 0.750 147,880 -14,000 0.03% 110,910
2016-09-09 2016-09-07 0.690 161,880 -6,000 0.03% 111,697
2016-09-05 2016-09-01 0.700 167,880 -16,000 0.03% 117,516
2016-08-30 2016-08-26 0.730 183,880 +6,000 0.03% 134,232
2016-08-26 2016-08-24 0.700 177,880 +2,000 0.03% 124,516
2016-08-25 2016-08-23 0.690 175,880 +8,000 0.03% 121,357
2016-08-23 2016-08-19 0.690 167,880 -10,000 0.03% 115,837
2016-08-18 2016-08-16 0.680 177,880 +10,000 0.03% 120,958
2016-08-15 2016-08-11 0.700 167,880 -26,000 0.03% 117,516
2016-08-09 2016-08-05 0.660 193,880 +2,000 0.04% 127,961
2016-08-04 2016-08-01 0.670 191,880 -4,000 0.04% 128,560
2016-08-01 2016-07-28 0.690 195,880 +8,000 0.04% 135,157
2016-07-27 2016-07-25 0.670 187,880 +2,000 0.03% 125,880
2016-07-25 2016-07-21 0.690 185,880 -8,000 0.03% 128,257
2016-07-22 2016-07-20 0.680 193,880 +12,000 0.04% 131,838
2016-07-21 2016-07-19 0.670 181,880 +2,000 0.03% 121,860
2016-07-19 2016-07-15 0.690 179,880 +4,000 0.03% 124,117
2016-07-18 2016-07-14 0.700 175,880 -8,000 0.03% 123,116
2016-07-15 2016-07-13 0.690 183,880 +6,000 0.03% 126,877
2016-07-11 2016-07-07 0.680 177,880 +2,000 0.03% 120,958
2016-07-08 2016-07-06 0.680 175,880 +6,000 0.03% 119,598
2016-06-29 2016-06-27 0.650 169,880 -4,000 0.03% 110,422
2016-06-24 2016-06-22 0.690 173,880 -10,000 0.03% 119,977
2016-06-16 2016-06-14 0.690 183,880 +2,000 0.03% 126,877
2016-06-07 2016-06-03 0.690 181,880 -2,000 0.03% 125,497
2016-06-06 2016-06-02 0.680 183,880 -8,000 0.03% 125,038
2016-06-03 2016-06-01 0.680 191,880 +4,000 0.04% 130,478
2016-06-01 2016-05-30 0.730 187,880 +2,000 0.03% 137,152
2016-05-31 2016-05-27 0.710 185,880 -2,000 0.03% 131,975
2016-05-30 2016-05-26 0.720 187,880 -2,000 0.03% 135,274
2016-05-26 2016-05-24 0.680 189,880 -2,020 0.04% 129,118
2016-05-25 2016-05-23 0.750 191,900 +2,000 0.04% 143,925
2016-05-24 2016-05-20 0.720 189,900 +12,000 0.04% 136,728
2016-05-23 2016-05-19 0.700 177,900 +2,000 0.03% 124,530
2016-05-17 2016-05-13 0.680 175,900 -50,000 0.03% 119,612
2016-05-16 2016-05-12 0.700 225,900 -2,000 0.04% 158,130
2016-05-13 2016-05-11 0.710 227,900 +2,000 0.04% 161,809
2016-04-28 2016-04-26 0.730 225,900 -2,000 0.04% 164,907
2016-04-27 2016-04-25 0.720 227,900 +4,000 0.04% 164,088
2016-04-26 2016-04-22 0.720 223,900 +6,000 0.04% 161,208
2016-04-21 2016-04-19 0.750 217,900 -10,000 0.04% 163,425
2016-04-20 2016-04-18 0.720 227,900 +10,000 0.04% 164,088
2016-04-12 2016-04-08 0.770 217,900 +50,000 0.04% 167,783
2016-03-30 2016-03-24 0.780 167,900 -2,000 0.03% 130,962
2016-02-24 2016-02-22 0.670 169,900 -16,000 0.03% 113,833
2016-02-23 2016-02-19 0.620 185,900 -10,000 0.03% 115,258
2016-02-19 2016-02-17 0.620 195,900 -2,000 0.04% 121,458
2016-02-12 2016-02-05 0.590 197,900 -44,000 0.04% 116,761
2016-02-11 2016-02-04 0.580 241,900 +16,000 0.04% 140,302
2016-02-04 2016-02-02 0.580 225,900 -12,000 0.04% 131,022
2016-02-02 2016-01-29 0.560 237,900 +10,000 0.04% 133,224
2016-01-26 2016-01-22 0.600 227,900 +20,000 0.04% 136,740
2016-01-25 2016-01-21 0.590 207,900 -10,000 0.04% 122,661
2016-01-20 2016-01-18 0.660 217,900 +20,000 0.04% 143,814
2016-01-18 2016-01-14 0.680 197,900 -2,000 0.04% 134,572
2016-01-12 2016-01-08 0.720 199,900 -48,000 0.04% 143,928
2016-01-11 2016-01-07 0.710 247,900 +2,000 0.05% 176,009
2016-01-08 2016-01-06 0.770 245,900 -16,000 0.05% 189,343
2015-12-18 2015-12-16 0.760 261,900 -20,000 0.05% 199,044
2015-12-17 2015-12-15 0.730 281,900 +16,000 0.05% 205,787
2015-12-16 2015-12-14 0.720 265,900 -76,000 0.05% 191,448
2015-12-09 2015-12-07 0.790 341,900 -4,000 0.06% 270,101
2015-11-23 2015-11-19 0.820 345,900 +6,000 0.06% 283,638
2015-11-20 2015-11-18 0.810 339,900 +96,000 0.06% 275,319
2015-11-16 2015-11-12 0.810 243,900 +4,000 0.05% 197,559
2015-11-13 2015-11-11 0.810 239,900 -30,000 0.04% 194,319
2015-11-06 2015-11-04 0.780 269,900 -18,000 0.05% 210,522
2015-11-05 2015-11-03 0.750 287,900 -18,000 0.05% 215,925
2015-11-04 2015-11-02 0.760 305,900 -2,000 0.06% 232,484
2015-11-03 2015-10-30 0.760 307,900 +20,000 0.06% 234,004
2015-11-02 2015-10-29 0.770 287,900 -8,000 0.05% 221,683
2015-10-30 2015-10-28 0.780 295,900 +8,000 0.05% 230,802
2015-10-29 2015-10-27 0.810 287,900 -42,000 0.05% 233,199
2015-10-28 2015-10-26 0.790 329,900 +50,000 0.06% 260,621
2015-10-20 2015-10-16 0.780 279,900 +16,000 0.05% 218,322
2015-10-19 2015-10-15 0.770 263,900 +2,000 0.05% 203,203
2015-10-14 2015-10-12 0.780 261,900 -2,000 0.05% 204,282
2015-10-05 2015-09-30 0.730 263,900 -20,000 0.05% 192,647
2015-09-30 2015-09-25 0.720 283,900 +6,000 0.05% 204,408
2015-09-17 2015-09-15 0.700 277,900 +2,000 0.05% 194,530
2015-09-10 2015-09-08 0.700 275,900 +2,000 0.05% 193,130
2015-09-09 2015-09-07 0.670 273,900 -100,000 0.05% 183,513
2015-09-04 2015-09-01 0.620 373,900 -34,100 0.07% 231,818
2015-09-02 2015-08-31 0.650 408,000 +82,000 0.08% 265,200
2015-08-31 2015-08-27 0.660 326,000 +58,000 0.06% 215,160
2015-08-28 2015-08-26 0.620 268,000 -6,000 0.05% 166,160
2015-08-27 2015-08-25 0.630 274,000 -14,000 0.05% 172,620
2015-08-26 2015-08-24 0.650 288,000 -94,000 0.05% 187,200
2015-08-25 2015-08-21 0.730 382,000 +58,000 0.07% 278,860
2015-08-24 2015-08-20 0.750 324,000 +40,000 0.06% 243,000
2015-08-21 2015-08-19 0.810 284,000 -20,000 0.05% 230,040
2015-08-20 2015-08-18 0.830 304,000 +90,000 0.06% 252,320
2015-08-18 2015-08-14 0.770 214,000 -20,000 0.04% 164,780
2015-08-14 2015-08-12 0.740 234,000 -4,000 0.04% 173,160
2015-08-10 2015-08-06 0.720 238,000 +4,000 0.04% 171,360
2015-08-06 2015-08-04 0.750 234,000 -16,000 0.04% 175,500
2015-08-05 2015-08-03 0.740 250,000 -4,000 0.05% 185,000
2015-08-04 2015-07-31 0.760 254,000 +20,000 0.05% 193,040
2015-07-27 2015-07-23 0.900 234,000 -4,000 0.04% 210,600
2015-07-24 2015-07-22 0.810 238,000 +2,000 0.04% 192,780
2015-07-21 2015-07-17 0.860 236,000 -4,000 0.04% 202,960
2015-07-20 2015-07-16 0.810 240,000 +4,000 0.04% 194,400
2015-07-17 2015-07-15 0.800 236,000 -2,000 0.04% 188,800
2015-07-14 2015-07-10 0.790 238,000 +8,000 0.04% 188,020
2015-07-10 2015-07-08 0.570 230,000 +2,000 0.04% 131,100
2015-07-09 2015-07-07 0.710 228,000 +6,000 0.04% 161,880
2015-07-08 2015-07-06 0.910 222,000 +4,000 0.04% 202,020
2015-07-07 2015-07-03 1.000 218,000 -10,000 0.04% 218,000
2015-07-06 2015-07-02 1.240 228,000 +34,000 0.04% 282,720
2015-07-03 2015-06-30 1.320 194,000 -2,000 0.04% 256,080
2015-07-02 2015-06-29 1.280 196,000 +8,000 0.04% 250,880
2015-06-30 2015-06-26 1.340 188,000 +14,000 0.03% 251,920
2015-06-29 2015-06-25 1.430 174,000 -16,000 0.03% 248,820
2015-06-25 2015-06-23 1.340 190,000 -2,000 0.04% 254,600
2015-06-24 2015-06-22 1.310 192,000 +8,000 0.04% 251,520
2015-06-23 2015-06-19 1.400 184,000 +2,000 0.03% 257,600
2015-06-22 2015-06-18 1.420 182,000 +16,000 0.03% 258,440
2015-06-19 2015-06-17 1.480 166,000 -12,000 0.03% 245,680
2015-06-18 2015-06-16 1.400 178,000 +8,000 0.03% 249,200
2015-06-11 2015-06-09 1.460 170,000 +8,000 0.03% 248,200
2015-06-10 2015-06-08 1.570 162,000 -2,000 0.03% 254,340
2015-06-09 2015-06-05 1.460 164,000 -4,000 0.03% 239,440
2015-06-08 2015-06-04 1.560 168,000 +14,000 0.03% 262,080
2015-06-05 2015-06-03 1.570 154,000 +4,000 0.03% 241,780
2015-06-04 2015-06-02 1.730 150,000 -76,000 0.03% 259,500
2015-06-03 2015-06-01 1.760 226,000 +40,000 0.04% 397,760
2015-06-02 2015-05-29 1.200 186,000 -54,000 0.03% 223,200
2015-05-29 2015-05-27 0.990 240,000 -30,000 0.04% 237,600
2015-05-28 2015-05-26 0.930 270,000 +14,000 0.05% 251,100
2015-05-27 2015-05-22 0.960 256,000 -28,000 0.05% 245,760
2015-05-21 2015-05-19 1.010 284,000 -22,000 0.05% 286,840
2015-05-20 2015-05-18 0.990 306,000 -6,000 0.06% 302,940
2015-05-19 2015-05-15 0.950 312,000 +16,000 0.06% 296,400
2015-05-18 2015-05-14 1.020 296,000 +46,000 0.06% 301,920
2015-05-15 2015-05-13 1.050 250,000 +14,000 0.05% 262,500
2015-05-14 2015-05-12 1.050 236,000 -128,000 0.04% 247,800
2015-05-13 2015-05-11 0.920 364,000 +84,000 0.07% 334,880
2015-05-12 2015-05-08 0.870 280,000 -4,000 0.05% 243,600
2015-05-11 2015-05-07 0.810 284,000 +4,000 0.05% 230,040
2015-05-08 2015-05-06 0.890 280,000 +18,000 0.05% 249,200
2015-05-07 2015-05-05 0.810 262,000 +6,000 0.05% 212,220
2015-05-06 2015-05-04 0.830 256,000 -116,000 0.05% 212,480
2015-05-05 2015-04-30 0.820 372,000 -12,000 0.07% 305,040
2015-05-04 2015-04-29 0.830 384,000 +122,000 0.07% 318,720
2015-04-29 2015-04-27 0.740 262,000 +14,000 0.05% 193,880
2015-04-28 2015-04-24 0.750 248,000 +2,000 0.05% 186,000
2015-04-27 2015-04-23 0.780 246,000 -10,000 0.05% 191,880
2015-04-24 2015-04-22 0.820 256,000 -6,000 0.05% 209,920
2015-04-23 2015-04-21 0.770 262,000 -30,000 0.05% 201,740
2015-04-22 2015-04-20 0.700 292,000 +2,000 0.05% 204,400
2015-04-15 2015-04-13 0.820 290,000 -56,000 0.05% 237,800
2015-04-14 2015-04-10 0.780 346,000 -44,000 0.06% 269,880
2015-04-13 2015-04-09 0.740 390,000 -4,000 0.07% 288,600
2015-03-27 2015-03-25 0.590 394,000 -132,000 0.07% 232,460
2015-03-26 2015-03-24 0.560 526,000 +96,000 0.10% 294,560
2015-03-18 2015-03-16 0.550 430,000 +36,000 0.08% 236,500
2015-03-17 2015-03-13 0.560 394,000 -44,000 0.07% 220,640
2015-03-12 2015-03-10 0.550 438,000 +44,000 0.08% 240,900
2015-02-27 2015-02-25 0.610 394,000 -102,000 0.07% 240,340
2015-02-26 2015-02-24 0.560 496,000 +8,000 0.09% 277,760
2015-02-09 2015-02-05 0.580 488,000 +106,000 0.09% 283,040
2015-01-22 2015-01-20 0.600 382,000 +6,000 0.07% 229,200
2015-01-21 2015-01-19 0.590 376,000 -6,000 0.07% 221,840
2015-01-15 2015-01-13 0.650 382,000 +52,000 0.07% 248,300
2015-01-07 2015-01-05 0.670 330,000 -4,000 0.06% 221,100
2014-12-30 2014-12-24 0.620 334,000 +4,000 0.06% 207,080
2014-12-29 2014-12-22 0.630 330,000 +6,000 0.06% 207,900
2014-12-23 2014-12-19 0.650 324,000 +26,000 0.06% 210,600
2014-12-22 2014-12-18 0.690 298,000 -16,000 0.06% 205,620
2014-12-09 2014-12-05 0.660 314,000 +14,000 0.06% 207,240
2014-11-28 2014-11-26 0.720 300,000 -14,000 0.06% 216,000
2014-11-26 2014-11-24 0.670 314,000 -4,000 0.06% 210,380
2014-11-25 2014-11-21 0.700 318,000 -16,000 0.06% 222,600
2014-11-24 2014-11-20 0.700 334,000 +4,000 0.06% 233,800
2014-11-21 2014-11-19 0.690 330,000 +10,000 0.06% 227,700
2014-11-20 2014-11-18 0.700 320,000 -24,000 0.06% 224,000
2014-11-19 2014-11-17 0.760 344,000 +64,000 0.06% 261,440
2014-11-18 2014-11-14 0.790 280,000 +42,000 0.05% 221,200
2014-11-17 2014-11-13 0.760 238,000 +54,000 0.04% 180,880
2014-11-14 2014-11-12 0.790 184,000 -56,000 0.03% 145,360
2014-11-13 2014-11-11 0.750 240,000 +54,000 0.04% 180,000
2014-11-03 2014-10-30 0.630 186,000 -10,000 0.03% 117,180
2014-10-30 2014-10-28 0.650 196,000 -24,000 0.04% 127,400
2014-10-28 2014-10-24 0.660 220,000 +24,000 0.04% 145,200
2014-10-23 2014-10-21 0.660 196,000 -20,000 0.04% 129,360
2014-10-22 2014-10-20 0.670 216,000 -40,000 0.04% 144,720
2014-10-21 2014-10-17 0.680 256,000 +8,000 0.05% 174,080
2014-10-17 2014-10-15 0.740 248,000 +30,000 0.05% 183,520
2014-10-16 2014-10-14 0.770 218,000 -26,000 0.04% 167,860
2014-10-15 2014-10-13 0.780 244,000 +10,000 0.05% 190,320
2014-10-14 2014-10-10 0.810 234,000 -50,000 0.04% 189,540
2014-10-13 2014-10-09 0.810 284,000 +40,000 0.05% 230,040
2014-10-10 2014-10-08 0.660 244,000 -64,000 0.05% 161,040
2014-10-08 2014-10-06 0.560 308,000 -20,000 0.06% 172,480
2014-10-06 2014-09-30 0.550 328,000 -34,000 0.06% 180,400
2014-10-03 2014-09-29 0.580 362,000 -14,000 0.07% 209,960
2014-09-30 2014-09-26 0.620 376,000 +252,000 0.07% 233,120
2014-09-03 2014-09-01 0.500 124,000 -4,000 0.02% 62,000
2014-08-01 2014-07-30 0.520 128,000 -58,000 0.02% 66,560
2014-07-31 2014-07-29 0.490 186,000 -4,000 0.03% 91,140
2014-07-30 2014-07-28 0.450 190,000 -20,000 0.04% 85,500
2014-07-15 2014-07-11 0.415 210,000 -50,000 0.04% 87,150
2014-06-30 2014-06-26 0.410 260,000 -12,000 0.05% 106,600
2014-06-26 2014-06-24 0.420 272,000 +10,000 0.05% 114,240
2014-06-18 2014-06-16 0.420 262,000 -300 0.05% 110,040
2014-06-17 2014-06-13 0.420 262,300 +300 0.05% 110,166
2014-06-13 2014-06-11 0.425 262,000 -12,000 0.05% 111,350
2014-06-11 2014-06-09 0.425 274,000 -50,000 0.05% 116,450
2014-06-06 2014-06-04 0.405 324,000 +40,000 0.06% 131,220
2014-06-05 2014-06-03 0.410 284,000 +40,000 0.05% 116,440
2014-04-28 2014-04-24 0.470 244,000 -4,000 0.05% 114,680
2014-04-24 2014-04-22 0.450 248,000 +4,000 0.05% 111,600
2014-04-23 2014-04-17 0.435 244,000 +60,000 0.05% 106,140
2014-04-10 2014-04-08 0.450 184,000 -14,000 0.03% 82,800
2014-04-09 2014-04-07 0.450 198,000 -2,000 0.04% 89,100
2014-04-08 2014-04-04 0.470 200,000 -4,000 0.04% 94,000
2014-04-04 2014-04-02 0.450 204,000 +20,000 0.04% 91,800
2014-03-24 2014-03-20 0.460 184,000 -2,000 0.03% 84,640
2014-03-20 2014-03-18 0.450 186,000 -2,000 0.03% 83,700
2014-03-06 2014-03-04 0.465 188,000 +12,000 0.03% 87,420
2014-02-27 2014-02-25 0.495 176,000 -2,000 0.03% 87,120
2014-01-29 2014-01-27 0.445 178,000 -10,000 0.03% 79,210
2014-01-27 2014-01-23 0.485 188,000 +4,000 0.03% 91,180
2014-01-24 2014-01-22 0.480 184,000 -12,000 0.03% 88,320
2014-01-23 2014-01-21 0.490 196,000 -68,000 0.04% 96,040
2014-01-21 2014-01-17 0.430 264,000 +4,000 0.05% 113,520
2014-01-10 2014-01-08 0.410 260,000 -4,000 0.05% 106,600
2014-01-03 2013-12-31 0.425 264,000 -10,000 0.05% 112,200
2014-01-02 2013-12-27 0.410 274,000 +10,000 0.05% 112,340
2013-12-30 2013-12-24 0.440 264,000 +4,000 0.05% 116,160
2013-12-27 2013-12-20 0.435 260,000 +70,000 0.05% 113,100
2013-12-20 2013-12-18 0.450 190,000 -12,000 0.04% 85,500
2013-12-19 2013-12-17 0.470 202,000 -44,000 0.04% 94,940
2013-12-13 2013-12-11 0.440 246,000 +40,000 0.05% 108,240
2013-12-12 2013-12-10 0.470 206,000 +4,000 0.04% 96,820
2013-12-11 2013-12-09 0.440 202,000 +18,000 0.04% 88,880
2013-12-09 2013-12-05 0.480 184,000 -40,000 0.03% 88,320
2013-11-19 2013-11-15 0.445 224,000 +4,000 0.04% 99,680
2013-11-12 2013-11-08 0.440 220,000 -10,000 0.04% 96,800
2013-11-08 2013-11-06 0.440 230,000 +50,000 0.04% 101,200
2013-11-05 2013-11-01 0.485 180,000 +16,000 0.03% 87,300
2013-11-04 2013-10-31 0.480 164,000 -40,000 0.03% 78,720
2013-10-24 2013-10-22 0.425 204,000 +40,000 0.04% 86,700
2013-09-03 2013-08-30 0.475 164,000 -18,000 0.03% 77,900
2013-08-27 2013-08-23 0.500 182,000 -10,000 0.03% 91,000
2013-08-26 2013-08-22 0.480 192,000 -64,000 0.04% 92,160
2013-08-23 2013-08-21 0.500 256,000 +28,000 0.05% 128,000
2013-08-22 2013-08-20 0.500 228,000 -122,000 0.04% 114,000
2013-08-21 2013-08-19 0.540 350,000 +186,000 0.07% 189,000
2013-07-31 2013-07-29 0.455 164,000 +100,000 0.03% 74,620
2013-07-08 2013-07-04 0.485 64,000 -4,000 0.01% 31,040
2013-06-27 2013-06-25 0.470 68,000 -10,000 0.01% 31,960
2013-06-26 2013-06-24 0.475 78,000 +14,000 0.01% 37,050
2013-06-24 2013-06-20 0.640 64,000 -26,000 0.01% 40,960
2013-06-21 2013-06-19 0.640 90,000 +22,000 0.02% 57,600
2013-06-20 2013-06-18 0.720 68,000 -30,000 0.01% 48,960
2013-06-19 2013-06-17 0.415 98,000 +4,000 0.02% 40,670
2013-05-24 2013-05-22 0.475 94,000 -8,000 0.02% 44,650
2013-05-22 2013-05-20 0.475 102,000 -20,000 0.02% 48,450
2013-05-21 2013-05-16 0.460 122,000 +20,000 0.02% 56,120
2013-05-16 2013-05-14 0.500 102,000 +8,000 0.02% 51,000
2013-05-14 2013-05-10 0.490 94,000 -10,000 0.02% 46,060
2013-05-08 2013-05-06 0.495 104,000 +10,000 0.02% 51,480
2013-04-10 2013-04-08 0.430 94,000 -20,000 0.02% 40,420
2013-04-09 2013-04-05 0.400 114,000 -2,000 0.02% 45,600
2013-04-05 2013-04-02 0.440 116,000 -20,000 0.02% 51,040
2013-02-01 2013-01-30 0.395 136,000 -12,000 0.03% 53,720
2013-01-28 2013-01-24 0.385 148,000 +12,000 0.03% 56,980
2013-01-24 2013-01-22 0.390 136,000 +20,000 0.03% 53,040
2013-01-14 2013-01-10 0.385 116,000 +20,000 0.02% 44,660
2013-01-04 2013-01-02 0.365 96,000 +2,000 0.02% 35,040
2012-12-18 2012-12-14 0.380 94,000 -6,000 0.02% 35,720
2012-12-12 2012-12-10 0.400 100,000 -16,000 0.02% 40,000
2012-12-10 2012-12-06 0.410 116,000 +4,000 0.02% 47,560
2012-12-05 2012-12-03 0.380 112,000 +6,000 0.02% 42,560
2012-11-30 2012-11-28 0.385 106,000 +4,000 0.02% 40,810
2012-11-26 2012-11-22 0.410 102,000 -14,000 0.02% 41,820
2012-11-23 2012-11-21 0.375 116,000 +2,000 0.02% 43,500
2012-11-22 2012-11-20 0.360 114,000 +10,000 0.02% 41,040
2012-11-20 2012-11-16 0.375 104,000 +10,000 0.02% 39,000
2012-10-24 2012-10-19 0.435 94,000 -20,000 0.02% 40,890
2012-10-15 2012-10-11 0.410 114,000 +20,000 0.02% 46,740
2012-06-07 2012-06-05 0.395 94,000 -2,000 0.02% 37,130
2012-03-21 2012-03-19 0.390 96,000 -8,000 0.02% 37,440
2012-03-02 2012-02-29 0.355 104,000 -2,000 0.02% 36,920
2012-03-01 2012-02-28 0.405 106,000 +2,000 0.02% 42,930
2012-02-15 2012-02-13 0.410 104,000 +8,000 0.02% 42,640
2012-02-02 2012-01-31 0.330 96,000 -14,000 0.02% 31,680
2012-01-12 2012-01-10 0.325 110,000 +12,000 0.02% 35,750
2012-01-04 2011-12-30 0.370 98,000 +2,000 0.02% 36,260
2011-11-08 2011-11-04 0.285 96,000 -40,000 0.02% 27,360
2011-09-28 2011-09-26 0.270 136,000 +40,000 0.03% 36,720
2011-09-26 2011-09-22 0.270 96,000 +2,000 0.02% 25,920
2011-08-31 2011-08-29 0.315 94,000 -10,000 0.02% 29,610
2011-08-24 2011-08-22 0.285 104,000 +10,000 0.02% 29,640
2011-06-13 2011-06-09 0.410 94,000 -20,000 0.02% 38,540
2011-05-31 2011-05-27 0.415 114,000 +14,000 0.02% 47,310
2011-05-20 2011-05-18 0.435 100,000 -4,000 0.02% 43,500
2011-05-13 2011-05-11 0.435 104,000 +4,000 0.02% 45,240
2011-05-11 2011-05-06 0.450 100,000 -40,000 0.02% 45,000
2011-05-09 2011-05-05 0.445 140,000 -100,000 0.03% 62,300
2011-05-06 2011-05-04 0.455 240,000 -46,000 0.04% 109,200
2011-04-04 2011-03-31 0.500 286,000 +186,000 0.05% 143,000
2011-03-04 2011-03-02 0.520 100,000 -2,000 0.02% 52,000
2011-03-01 2011-02-25 0.460 102,000 +2,000 0.02% 46,920
2011-02-11 2011-02-09 0.490 100,000 -12,000 0.02% 49,000
2011-02-08 2011-02-02 0.520 112,000 +12,000 0.02% 58,240
2011-02-01 2011-01-28 0.560 100,000 +44,000 0.02% 56,000
2011-01-26 2011-01-24 0.600 56,000 +14,000 0.01% 33,600
2011-01-21 2011-01-19 0.640 42,000 -10,000 0.01% 26,880
2011-01-20 2011-01-18 0.650 52,000 +40,000 0.01% 33,800
2011-01-07 2011-01-05 0.650 12,000 -24,000 0.00% 7,800
2010-11-25 2010-11-23 0.610 36,000 +10,000 0.01% 21,960
2010-11-23 2010-11-19 0.650 26,000 -10,000 0.00% 16,900
2010-11-17 2010-11-15 0.600 36,000 -8,000 0.01% 21,600
2010-10-15 2010-10-13 0.750 44,000 -2,000 0.01% 33,000
2010-10-12 2010-10-08 0.790 46,000 +8,000 0.01% 36,340
2010-10-07 2010-10-05 0.800 38,000 +16,000 0.01% 30,400
2010-10-06 2010-10-04 0.850 22,000 -18,000 0.00% 18,700
2010-10-05 2010-09-30 0.890 40,000 +2,000 0.01% 35,600
2010-10-04 2010-09-29 0.900 38,000 +6,000 0.01% 34,200
2010-09-30 2010-09-28 0.940 32,000 +18,000 0.01% 30,080
2010-09-29 2010-09-27 0.850 14,000 -4,000 0.00% 11,900
2010-09-28 2010-09-24 0.880 18,000 -44,000 0.00% 15,840
2010-09-27 2010-09-22 0.710 62,000 -16,000 0.01% 44,020
2010-09-17 2010-09-15 0.510 78,000 +16,000 0.01% 39,780
2010-09-16 2010-09-14 0.550 62,000 -6,000 0.01% 34,100
2010-09-15 2010-09-13 0.590 68,000 +6,000 0.01% 40,120
2010-09-14 2010-09-10 0.495 62,000 -40,000 0.01% 30,690
2010-09-08 2010-09-06 0.415 102,000 -40,000 0.02% 42,330
2010-08-18 2010-08-16 0.395 142,000 +80,000 0.03% 56,090
2010-07-13 2010-07-09 0.435 62,000 -10,000 0.01% 26,970
2010-07-09 2010-07-07 0.380 72,000 +6,000 0.01% 27,360
2010-05-14 2010-05-12 0.405 66,000 +2,000 0.01% 26,730
2010-05-13 2010-05-11 0.450 64,000 +2,000 0.01% 28,800
2010-03-29 2010-03-25 0.440 62,000 -2,000 0.01% 27,280
2010-03-23 2010-03-19 0.455 64,000 +2,000 0.01% 29,120
2010-03-10 2010-03-08 0.475 62,000 -14,000 0.01% 29,450
2010-03-05 2010-03-03 0.440 76,000 -6,000 0.01% 33,440
2010-03-04 2010-03-02 0.430 82,000 +6,000 0.02% 35,260
2010-02-10 2010-02-08 0.450 76,000 -2,000 0.01% 34,200
2010-01-14 2010-01-12 0.440 78,000 -16,000 0.01% 34,320
2009-12-23 2009-12-21 0.410 94,000 +66,000 0.02% 38,540
2009-12-14 2009-12-10 0.355 28,000 -2,000 0.01% 9,940
2009-11-17 2009-11-13 0.390 30,000 +2,000 0.01% 11,700
2009-11-16 2009-11-12 0.390 28,000 -22,000 0.01% 10,920
2009-11-09 2009-11-05 0.350 50,000 +38,000 0.01% 17,500
2009-06-10 2009-06-08 0.400 12,000 -8,000 0.00% 4,800
2009-03-17 2009-03-13 0.195 20,000 +20,000 0.00% 3,900
2007-06-26 2007-06-22 1.390 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top