History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-10-13 | 2025-10-09 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-10-10 | 2025-10-08 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-10-09 | 2025-10-06 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-10-06 | 2025-10-02 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-09-30 | 2025-09-26 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-09-29 | 2025-09-25 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-09-26 | 2025-09-24 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2025-09-25 | 2025-09-23 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-09-24 | 2025-09-22 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-09-23 | 2025-09-19 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-09-15 | 2025-09-11 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-09-12 | 2025-09-10 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2025-09-05 | 2025-09-03 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-09-04 | 2025-09-02 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2025-09-03 | 2025-09-01 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-09-02 | 2025-08-29 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2025-09-01 | 2025-08-28 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-08-27 | 2025-08-25 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-08-26 | 2025-08-22 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2025-08-25 | 2025-08-21 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-08-22 | 2025-08-20 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-08-18 | 2025-08-14 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-08-14 | 2025-08-12 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-08-13 | 2025-08-11 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-08-11 | 2025-08-07 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2025-08-08 | 2025-08-06 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2025-08-07 | 2025-08-05 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-08-06 | 2025-08-04 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-30 | 2025-07-28 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-29 | 2025-07-25 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-28 | 2025-07-24 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-23 | 2025-07-21 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2025-07-22 | 2025-07-18 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-07-17 | 2025-07-15 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-07-02 | 2025-06-27 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2025-06-26 | 2025-06-24 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2025-06-19 | 2025-06-17 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-12 | 2025-06-10 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-11 | 2025-06-09 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-03 | 2025-05-30 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-06-02 | 2025-05-29 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-05-23 | 2025-05-21 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-05-22 | 2025-05-20 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-05-21 | 2025-05-19 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-05-20 | 2025-05-16 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2025-05-19 | 2025-05-15 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-12 | 2025-05-08 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-08 | 2025-05-06 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-07 | 2025-05-02 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-05-02 | 2025-04-29 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-29 | 2025-04-25 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-28 | 2025-04-24 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-25 | 2025-04-23 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-24 | 2025-04-22 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-22 | 2025-04-16 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-17 | 2025-04-15 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-16 | 2025-04-14 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-04-14 | 2025-04-10 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-04-11 | 2025-04-09 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-03-26 | 2025-03-24 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-03-25 | 2025-03-21 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-03-24 | 2025-03-20 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-03-21 | 2025-03-19 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-03-19 | 2025-03-17 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-03-18 | 2025-03-14 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-03-17 | 2025-03-13 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-03-14 | 2025-03-12 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-03-13 | 2025-03-11 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-03-12 | 2025-03-10 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-03-11 | 2025-03-07 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-03-10 | 2025-03-06 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2025-03-07 | 2025-03-05 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-03-06 | 2025-03-04 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-03-05 | 2025-03-03 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-03-04 | 2025-02-28 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-02-28 | 2025-02-26 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-02-24 | 2025-02-20 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-02-21 | 2025-02-19 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-02-20 | 2025-02-18 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-02-19 | 2025-02-17 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2025-02-18 | 2025-02-14 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-02-14 | 2025-02-12 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-02-13 | 2025-02-11 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-02-12 | 2025-02-10 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-02-10 | 2025-02-06 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-02-07 | 2025-02-05 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-02-06 | 2025-02-04 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-02-05 | 2025-02-03 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-02-04 | 2025-01-28 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-02-03 | 2025-01-24 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-01-24 | 2025-01-22 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-01-23 | 2025-01-21 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-01-22 | 2025-01-20 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-01-21 | 2025-01-17 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-01-16 | 2025-01-14 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-01-15 | 2025-01-13 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-01-14 | 2025-01-10 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-01-10 | 2025-01-08 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2025-01-03 | 2024-12-31 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-01-02 | 2024-12-27 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-12-20 | 2024-12-18 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-12-18 | 2024-12-16 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-12-13 | 2024-12-11 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-12-12 | 2024-12-10 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-12-10 | 2024-12-06 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-12-09 | 2024-12-05 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-12-06 | 2024-12-04 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-12-05 | 2024-12-03 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-12-04 | 2024-12-02 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2024-11-28 | 2024-11-26 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2024-11-27 | 2024-11-25 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-11-26 | 2024-11-22 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-11-22 | 2024-11-20 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-11-21 | 2024-11-19 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-20 | 2024-11-18 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-19 | 2024-11-15 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-18 | 2024-11-14 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-15 | 2024-11-13 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-14 | 2024-11-12 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-13 | 2024-11-11 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-11-12 | 2024-11-08 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-11-11 | 2024-11-07 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-11-08 | 2024-11-06 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-11-06 | 2024-11-04 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2024-11-05 | 2024-11-01 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-04 | 2024-10-31 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-11-01 | 2024-10-30 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-31 | 2024-10-29 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-30 | 2024-10-28 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-29 | 2024-10-25 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-10-28 | 2024-10-24 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-10-25 | 2024-10-23 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-24 | 2024-10-22 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-23 | 2024-10-21 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-21 | 2024-10-17 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2024-10-18 | 2024-10-16 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-10-17 | 2024-10-15 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2024-10-16 | 2024-10-14 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2024-10-15 | 2024-10-10 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2024-10-14 | 2024-10-09 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2024-10-10 | 2024-10-08 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2024-10-09 | 2024-10-07 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2024-10-08 | 2024-10-04 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2024-10-04 | 2024-10-02 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-10-03 | 2024-09-30 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-10-02 | 2024-09-27 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-09-30 | 2024-09-26 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-09-27 | 2024-09-25 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-09-26 | 2024-09-24 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2024-09-25 | 2024-09-23 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-09-19 | 2024-09-16 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-09-13 | 2024-09-11 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2024-09-12 | 2024-09-10 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2024-09-11 | 2024-09-09 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2024-09-09 | 2024-09-04 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-09-05 | 2024-09-03 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-09-04 | 2024-09-02 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-09-03 | 2024-08-30 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2024-08-30 | 2024-08-28 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-08-29 | 2024-08-27 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-08-28 | 2024-08-26 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2024-08-27 | 2024-08-23 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2024-08-26 | 2024-08-22 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2024-08-23 | 2024-08-21 | 0.335 | 100,000 | -400 | 0.02% | 33,500 |
| 2021-10-25 | 2021-10-21 | 0.970 | 100,400 | -100,000 | 0.02% | 97,388 |
| 2021-10-18 | 2021-10-12 | 1.400 | 200,400 | +100,000 | 0.04% | 280,560 |
| 2019-09-03 | 2019-08-30 | 0.440 | 100,400 | -362 | 0.02% | 44,176 |
| 2017-12-22 | 2017-12-20 | 0.800 | 100,762 | -2,000 | 0.02% | 80,610 |
| 2017-12-21 | 2017-12-19 | 0.810 | 102,762 | +500 | 0.02% | 83,237 |
| 2017-07-13 | 2017-07-11 | 1.040 | 102,262 | -2,000 | 0.02% | 106,352 |
| 2017-07-12 | 2017-07-10 | 1.040 | 104,262 | -160,000 | 0.02% | 108,432 |
| 2017-05-19 | 2017-05-17 | 1.110 | 264,262 | +68,000 | 0.05% | 293,331 |
| 2017-05-15 | 2017-05-11 | 1.150 | 196,262 | +10,000 | 0.04% | 225,701 |
| 2017-04-25 | 2017-04-21 | 1.480 | 186,262 | +22,000 | 0.03% | 275,668 |
| 2017-04-24 | 2017-04-20 | 1.520 | 164,262 | -30,000 | 0.03% | 249,678 |
| 2017-04-12 | 2017-04-10 | 1.310 | 194,262 | +1,700 | 0.04% | 254,483 |
| 2017-04-07 | 2017-04-05 | 1.220 | 192,562 | +62,000 | 0.04% | 234,926 |
| 2017-03-28 | 2017-03-24 | 1.400 | 130,562 | +30,000 | 0.02% | 182,787 |
| 2017-03-20 | 2017-03-16 | 1.070 | 100,562 | -1,418 | 0.02% | 107,601 |
| 2016-12-06 | 2016-12-02 | 0.780 | 101,980 | +200 | 0.02% | 79,544 |
| 2015-10-19 | 2015-10-15 | 0.770 | 101,780 | -20,000 | 0.02% | 78,371 |
| 2015-09-30 | 2015-09-25 | 0.720 | 121,780 | -16,000 | 0.02% | 87,682 |
| 2015-07-27 | 2015-07-23 | 0.900 | 137,780 | -54,000 | 0.03% | 124,002 |
| 2015-07-14 | 2015-07-10 | 0.790 | 191,780 | +54,000 | 0.04% | 151,506 |
| 2015-06-18 | 2015-06-16 | 1.400 | 137,780 | +10,000 | 0.03% | 192,892 |
| 2015-06-11 | 2015-06-09 | 1.460 | 127,780 | +10,000 | 0.02% | 186,559 |
| 2015-06-05 | 2015-06-03 | 1.570 | 117,780 | +16,300 | 0.02% | 184,915 |
| 2015-06-03 | 2015-06-01 | 1.760 | 101,480 | -50,000 | 0.02% | 178,605 |
| 2015-06-02 | 2015-05-29 | 1.200 | 151,480 | -50,000 | 0.03% | 181,776 |
| 2015-05-14 | 2015-05-12 | 1.050 | 201,480 | -98,000 | 0.04% | 211,554 |
| 2015-05-13 | 2015-05-11 | 0.920 | 299,480 | -52,000 | 0.06% | 275,522 |
| 2015-05-12 | 2015-05-08 | 0.870 | 351,480 | -50,000 | 0.07% | 305,788 |
| 2015-05-08 | 2015-05-06 | 0.890 | 401,480 | -100,000 | 0.07% | 357,317 |
| 2015-05-04 | 2015-04-29 | 0.830 | 501,480 | -100,000 | 0.09% | 416,228 |
| 2015-04-27 | 2015-04-23 | 0.780 | 601,480 | +500,000 | 0.11% | 469,154 |
| 2015-04-10 | 2015-04-08 | 0.760 | 101,480 | -42,000 | 0.02% | 77,125 |
| 2014-12-08 | 2014-12-04 | 0.660 | 143,480 | -30,000 | 0.03% | 94,697 |
| 2014-11-14 | 2014-11-12 | 0.790 | 173,480 | +72,000 | 0.03% | 137,049 |
| 2014-04-11 | 2014-04-09 | 0.450 | 101,480 | -30,000 | 0.02% | 45,666 |
| 2014-03-03 | 2014-02-27 | 0.465 | 131,480 | +30,000 | 0.02% | 61,138 |
| 2014-01-27 | 2014-01-23 | 0.485 | 101,480 | -2,002,000 | 0.02% | 49,218 |
| 2014-01-23 | 2014-01-21 | 0.490 | 2,103,480 | -1,363 | 0.39% | 1,030,705 |
| 2013-09-17 | 2013-09-13 | 0.495 | 2,104,843 | -200 | 0.39% | 1,041,897 |
| 2013-09-16 | 2013-09-12 | 0.495 | 2,105,043 | -200 | 0.39% | 1,041,996 |
| 2013-08-22 | 2013-08-20 | 0.500 | 2,105,243 | -2,000 | 0.39% | 1,052,622 |
| 2011-07-20 | 2011-07-18 | 0.385 | 2,107,243 | +1,450,000 | 0.39% | 811,289 |
| 2011-01-04 | 2010-12-31 | 0.580 | 657,243 | +727 | 0.12% | 381,201 |
| 2010-07-09 | 2010-07-07 | 0.380 | 656,516 | -113 | 0.12% | 249,476 |
| 2010-05-31 | 2010-05-27 | 0.400 | 656,629 | +2,000 | 0.12% | 262,652 |
| 2009-07-31 | 2009-07-29 | 0.315 | 654,629 | +8,000 | 0.12% | 206,208 |
| 2009-04-20 | 2009-04-16 | 0.240 | 646,629 | +400 | 0.12% | 155,191 |
| 2009-04-15 | 2009-04-09 | 0.240 | 646,229 | +12,000 | 0.12% | 155,095 |
| 2009-01-23 | 2009-01-21 | 0.290 | 634,229 | +600 | 0.12% | 183,926 |
| 2008-06-11 | 2008-06-06 | 0.450 | 633,629 | +20,000 | 0.12% | 285,133 |
| 2008-04-15 | 2008-04-11 | 0.510 | 613,629 | +50,000 | 0.11% | 312,951 |
| 2008-04-03 | 2008-04-01 | 0.550 | 563,629 | +30,000 | 0.10% | 309,996 |
| 2008-03-04 | 2008-02-29 | 0.680 | 533,629 | +229 | 0.10% | 362,868 |
| 2008-02-26 | 2008-02-22 | 0.660 | 533,400 | +38,000 | 0.10% | 352,044 |
| 2008-02-14 | 2008-02-12 | 0.600 | 495,400 | +12,000 | 0.09% | 297,240 |
| 2007-10-18 | 2007-10-16 | 1.060 | 483,400 | -1,974 | 0.09% | 512,404 |
| 2007-09-21 | 2007-09-19 | 1.240 | 485,374 | +500 | 0.09% | 601,864 |
| 2007-09-14 | 2007-09-12 | 1.170 | 484,874 | +500 | 0.09% | 567,303 |
| 2007-07-17 | 2007-07-13 | 1.460 | 484,374 | +20,000 | 0.09% | 707,186 |
| 2007-06-26 | 2007-06-22 | 1.390 | 464,374 | 0.09% | 645,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy