History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 124,000 +0 0.02% 60,140
2025-10-13 2025-10-09 0.485 124,000 +0 0.02% 60,140
2025-10-10 2025-10-08 0.470 124,000 +0 0.02% 58,280
2025-10-09 2025-10-06 0.470 124,000 +0 0.02% 58,280
2025-10-08 2025-10-03 0.470 124,000 +0 0.02% 58,280
2025-10-06 2025-10-02 0.480 124,000 +0 0.02% 59,520
2025-10-03 2025-09-30 0.480 124,000 +0 0.02% 59,520
2025-10-02 2025-09-29 0.470 124,000 +0 0.02% 58,280
2025-09-30 2025-09-26 0.470 124,000 +0 0.02% 58,280
2025-09-29 2025-09-25 0.475 124,000 +0 0.02% 58,900
2025-09-26 2025-09-24 0.465 124,000 +0 0.02% 57,660
2025-09-25 2025-09-23 0.475 124,000 +0 0.02% 58,900
2025-09-24 2025-09-22 0.475 124,000 +0 0.02% 58,900
2025-09-23 2025-09-19 0.475 124,000 +0 0.02% 58,900
2025-09-22 2025-09-18 0.500 124,000 +0 0.02% 62,000
2025-09-19 2025-09-17 0.475 124,000 +0 0.02% 58,900
2025-09-18 2025-09-16 0.500 124,000 +0 0.02% 62,000
2025-09-17 2025-09-15 0.500 124,000 +0 0.02% 62,000
2025-09-16 2025-09-12 0.510 124,000 +0 0.02% 63,240
2025-09-15 2025-09-11 0.510 124,000 +0 0.02% 63,240
2025-09-12 2025-09-10 0.510 124,000 +0 0.02% 63,240
2025-09-11 2025-09-09 0.510 124,000 +0 0.02% 63,240
2025-09-10 2025-09-08 0.500 124,000 +0 0.02% 62,000
2025-09-09 2025-09-05 0.500 124,000 +0 0.02% 62,000
2025-09-08 2025-09-04 0.510 124,000 -6,000 0.02% 63,240
2025-09-03 2025-09-01 0.485 130,000 -30,000 0.02% 63,050
2025-09-01 2025-08-28 0.475 160,000 -160,000 0.03% 76,000
2025-07-18 2025-07-16 0.385 320,000 +10,000 0.06% 123,200
2025-07-11 2025-07-09 0.400 310,000 -68,000 0.06% 124,000
2025-07-09 2025-07-07 0.400 378,000 -40,000 0.07% 151,200
2025-02-25 2025-02-21 0.320 418,000 -2,000 0.08% 133,760
2025-02-20 2025-02-18 0.295 420,000 +126,000 0.08% 123,900
2025-01-06 2025-01-02 0.325 294,000 -8,000 0.05% 95,550
2024-12-11 2024-12-09 0.325 302,000 -14,000 0.06% 98,150
2024-12-10 2024-12-06 0.305 316,000 +14,000 0.06% 96,380
2024-12-04 2024-12-02 0.315 302,000 -24,000 0.06% 95,130
2024-12-02 2024-11-28 0.280 326,000 +20,000 0.06% 91,280
2024-11-29 2024-11-27 0.265 306,000 +4,000 0.06% 81,090
2024-10-22 2024-10-18 0.345 302,000 -22,000 0.06% 104,190
2024-10-18 2024-10-16 0.305 324,000 +20,000 0.06% 98,820
2024-10-15 2024-10-10 0.355 304,000 +20,000 0.06% 107,920
2024-10-02 2024-09-27 0.310 284,000 -8,000 0.05% 88,040
2024-09-27 2024-09-25 0.270 292,000 +8,000 0.05% 78,840
2024-09-26 2024-09-24 0.275 284,000 -18,000 0.05% 78,100
2024-09-16 2024-09-12 0.270 302,000 +18,000 0.06% 81,540
2024-09-02 2024-08-29 0.305 284,000 +16,000 0.05% 86,620
2024-06-25 2024-06-21 0.300 268,000 +6,000 0.05% 80,400
2024-06-03 2024-05-30 0.350 262,000 +40,000 0.05% 91,700
2024-05-28 2024-05-24 0.335 222,000 -4,000 0.04% 74,370
2024-04-12 2024-04-10 0.246 226,000 +4,000 0.04% 55,596
2024-03-15 2024-03-13 0.320 222,000 +10,000 0.04% 71,040
2024-03-07 2024-03-05 0.350 212,000 -4,000 0.04% 74,200
2024-01-02 2023-12-28 0.470 216,000 +2,000 0.04% 101,520
2023-11-22 2023-11-20 0.475 214,000 +20,000 0.04% 101,650
2023-06-08 2023-06-06 0.560 194,000 -58,000 0.04% 108,640
2023-05-23 2023-05-19 0.540 252,000 +10,000 0.05% 136,080
2023-03-21 2023-03-17 0.600 242,000 +26,000 0.04% 145,200
2023-03-06 2023-03-02 0.660 216,000 +18,000 0.04% 142,560
2023-03-03 2023-03-01 0.750 198,000 -8,000 0.04% 148,500
2023-02-22 2023-02-20 0.620 206,000 +8,000 0.04% 127,720
2023-02-14 2023-02-10 0.600 198,000 +20,000 0.04% 118,800
2023-02-03 2023-02-01 0.660 178,000 +40,000 0.03% 117,480
2023-01-09 2023-01-05 0.690 138,000 -14,000 0.03% 95,220
2022-11-30 2022-11-28 0.640 152,000 +8,000 0.03% 97,280
2022-11-15 2022-11-11 0.670 144,000 -8,000 0.03% 96,480
2022-11-08 2022-11-04 0.630 152,000 -6,000 0.03% 95,760
2022-11-03 2022-11-01 0.690 158,000 -6,000 0.03% 109,020
2022-11-01 2022-10-28 0.770 164,000 -6,000 0.03% 126,280
2022-10-25 2022-10-21 0.740 170,000 +42,000 0.03% 125,800
2021-10-26 2021-10-22 1.020 128,000 +40,000 0.02% 130,560
2021-10-22 2021-10-20 0.920 88,000 +80,000 0.02% 80,960
2021-10-21 2021-10-19 1.170 8,000 +8,000 0.00% 9,360
2021-10-06 2021-10-04 1.050 0 -106,000
2021-10-05 2021-09-30 0.475 106,000 -172,000 0.02% 50,350
2021-10-04 2021-09-29 0.300 278,000 -794,000 0.05% 83,400
2021-07-07 2021-07-05 0.315 1,072,000 +20,000 0.20% 337,680
2021-06-25 2021-06-23 0.270 1,052,000 +34,000 0.20% 284,040
2021-06-24 2021-06-22 0.280 1,018,000 +44,000 0.19% 285,040
2021-06-18 2021-06-16 0.280 974,000 +50,000 0.18% 272,720
2021-06-11 2021-06-09 0.305 924,000 -30,000 0.17% 281,820
2021-03-29 2021-03-25 0.260 954,000 -2,000 0.18% 248,040
2021-03-17 2021-03-15 0.250 956,000 +60,000 0.18% 239,000
2021-03-16 2021-03-12 0.255 896,000 +110,000 0.17% 228,480
2021-03-04 2021-03-02 0.275 786,000 -50,000 0.15% 216,150
2021-03-01 2021-02-25 0.265 836,000 -240,000 0.16% 221,540
2021-02-26 2021-02-24 0.241 1,076,000 +418,000 0.20% 259,316
2021-02-25 2021-02-23 0.305 658,000 -38,000 0.12% 200,690
2021-02-24 2021-02-22 0.320 696,000 -2,000 0.13% 222,720
2021-02-08 2021-02-04 0.280 698,000 +30,000 0.13% 195,440
2021-01-25 2021-01-21 0.295 668,000 +6,000 0.12% 197,060
2021-01-13 2021-01-11 0.325 662,000 -24,000 0.12% 215,150
2021-01-06 2021-01-04 0.295 686,000 -12,000 0.13% 202,370
2020-12-30 2020-12-28 0.325 698,000 -86,000 0.13% 226,850
2020-12-29 2020-12-24 0.290 784,000 +212,000 0.15% 227,360
2020-11-25 2020-11-23 0.325 572,000 -40,000 0.11% 185,900
2020-10-20 2020-10-16 0.265 612,000 +32,000 0.11% 162,180
2020-09-16 2020-09-14 0.260 580,000 +2,000 0.11% 150,800
2020-09-15 2020-09-11 0.290 578,000 +32,000 0.11% 167,620
2020-09-10 2020-09-08 0.270 546,000 +50,000 0.10% 147,420
2020-08-19 2020-08-17 0.320 496,000 +18,000 0.09% 158,720
2020-08-18 2020-08-14 0.325 478,000 +114,000 0.09% 155,350
2020-08-06 2020-08-04 0.300 364,000 -6,000 0.07% 109,200
2020-08-05 2020-08-03 0.295 370,000 +22,000 0.07% 109,150
2020-07-17 2020-07-15 0.315 348,000 +2,000 0.06% 109,620
2020-07-09 2020-07-07 0.310 346,000 +18,000 0.06% 107,260
2020-07-02 2020-06-29 0.300 328,000 +140,000 0.06% 98,400
2020-06-18 2020-06-16 0.380 188,000 -2,000 0.03% 71,440
2020-04-28 2020-04-24 0.320 190,000 -2,000 0.04% 60,800
2020-04-20 2020-04-16 0.310 192,000 -10,000 0.04% 59,520
2020-04-16 2020-04-14 0.310 202,000 +22,000 0.04% 62,620
2020-04-09 2020-04-07 0.295 180,000 +34,000 0.03% 53,100
2020-03-05 2020-03-03 0.375 146,000 -12,000 0.03% 54,750
2020-02-05 2020-02-03 0.355 158,000 +10,000 0.03% 56,090
2020-01-30 2020-01-24 0.400 148,000 +6,000 0.03% 59,200
2019-10-03 2019-09-30 0.405 142,000 +2,000 0.03% 57,510
2019-07-16 2019-07-12 0.590 140,000 +18,000 0.03% 82,600
2019-07-15 2019-07-11 0.630 122,000 -116,000 0.02% 76,860
2019-04-29 2019-04-25 0.550 238,000 -20,000 0.04% 130,900
2019-04-09 2019-04-04 0.550 258,000 +10,000 0.05% 141,900
2019-02-20 2019-02-18 0.560 248,000 -20,000 0.05% 138,880
2019-01-08 2019-01-04 0.530 268,000 +42,000 0.05% 142,040
2019-01-04 2019-01-02 0.520 226,000 +16,000 0.04% 117,520
2019-01-03 2018-12-31 0.560 210,000 -154,000 0.04% 117,600
2018-08-21 2018-08-17 0.620 364,000 -20,000 0.07% 225,680
2018-07-26 2018-07-24 0.640 384,000 +4,000 0.07% 245,760
2018-07-18 2018-07-16 0.670 380,000 -14,000 0.07% 254,600
2018-07-16 2018-07-12 0.690 394,000 -6,000 0.07% 271,860
2018-05-24 2018-05-21 0.730 400,000 +20,000 0.07% 292,000
2018-05-23 2018-05-18 0.750 380,000 +60,000 0.07% 285,000
2018-05-21 2018-05-17 0.780 320,000 +86,000 0.06% 249,600
2018-05-11 2018-05-09 0.830 234,000 -10,000 0.04% 194,220
2018-05-07 2018-05-03 0.800 244,000 -2,000 0.05% 195,200
2018-03-27 2018-03-23 0.750 246,000 -30,000 0.05% 184,500
2018-02-22 2018-02-20 0.760 276,000 +20,000 0.05% 209,760
2018-01-31 2018-01-29 0.850 256,000 +2,000 0.05% 217,600
2018-01-30 2018-01-26 0.920 254,000 -130,000 0.05% 233,680
2018-01-29 2018-01-25 0.900 384,000 +64,000 0.07% 345,600
2018-01-26 2018-01-24 1.060 320,000 -584,000 0.06% 339,200
2018-01-18 2018-01-16 0.810 904,000 +4,000 0.17% 732,240
2018-01-04 2018-01-02 0.850 900,000 -4,000 0.17% 765,000
2017-11-10 2017-11-08 0.880 904,000 +270,000 0.17% 795,520
2017-11-08 2017-11-06 0.880 634,000 +24,000 0.12% 557,920
2017-11-07 2017-11-03 0.910 610,000 +40,000 0.11% 555,100
2017-11-06 2017-11-02 0.900 570,000 +94,000 0.11% 513,000
2017-11-02 2017-10-31 0.920 476,000 +40,000 0.09% 437,920
2017-10-23 2017-10-19 0.950 436,000 +18,000 0.08% 414,200
2017-10-17 2017-10-13 1.050 418,000 +4,000 0.08% 438,900
2017-10-11 2017-10-09 1.070 414,000 -116,000 0.08% 442,980
2017-10-10 2017-10-06 0.990 530,000 +8,000 0.10% 524,700
2017-10-04 2017-09-29 0.930 522,000 +4,000 0.10% 485,460
2017-09-25 2017-09-21 0.960 518,000 +26,000 0.10% 497,280
2017-09-22 2017-09-20 0.950 492,000 +22,000 0.09% 467,400
2017-09-20 2017-09-18 0.950 470,000 -2,000 0.09% 446,500
2017-09-13 2017-09-11 0.880 472,000 -18,000 0.09% 415,360
2017-09-05 2017-09-01 0.980 490,000 -38,000 0.09% 480,200
2017-08-29 2017-08-25 1.000 528,000 -8,000 0.10% 528,000
2017-08-25 2017-08-22 0.870 536,000 +10,000 0.10% 466,320
2017-08-24 2017-08-21 0.880 526,000 -2,000 0.10% 462,880
2017-08-21 2017-08-17 0.900 528,000 +4,000 0.10% 475,200
2017-08-18 2017-08-16 0.910 524,000 +30,000 0.10% 476,840
2017-07-06 2017-07-04 1.010 494,000 +30,000 0.09% 498,940
2017-06-14 2017-06-12 1.140 464,000 +4,000 0.09% 528,960
2017-05-29 2017-05-25 1.100 460,000 -4,000 0.09% 506,000
2017-05-24 2017-05-22 1.110 464,000 +2,000 0.09% 515,040
2017-05-23 2017-05-19 1.060 462,000 +34,000 0.09% 489,720
2017-05-19 2017-05-17 1.110 428,000 +30,000 0.08% 475,080
2017-05-17 2017-05-15 1.080 398,000 +4,000 0.07% 429,840
2017-05-08 2017-05-04 1.220 394,000 +16,000 0.07% 480,680
2017-05-04 2017-04-28 1.260 378,000 -2,000 0.07% 476,280
2017-05-02 2017-04-27 1.260 380,000 +4,000 0.07% 478,800
2017-04-28 2017-04-26 1.260 376,000 +84,000 0.07% 473,760
2017-04-27 2017-04-25 1.300 292,000 +204,000 0.05% 379,600
2017-04-26 2017-04-24 1.450 88,000 +4,000 0.02% 127,600
2017-04-25 2017-04-21 1.480 84,000 +4,000 0.02% 124,320
2017-04-24 2017-04-20 1.520 80,000 -68,000 0.01% 121,600
2017-04-21 2017-04-19 1.410 148,000 +54,000 0.03% 208,680
2017-04-20 2017-04-18 1.370 94,000 -20,000 0.02% 128,780
2017-04-13 2017-04-11 1.260 114,000 +12,000 0.02% 143,640
2017-04-11 2017-04-07 1.300 102,000 -22,000 0.02% 132,600
2017-04-07 2017-04-05 1.220 124,000 +10,000 0.02% 151,280
2017-04-06 2017-04-03 1.250 114,000 -8,000 0.02% 142,500
2017-04-05 2017-03-31 1.330 122,000 +2,000 0.02% 162,260
2017-04-03 2017-03-30 1.340 120,000 -10,000 0.02% 160,800
2017-03-31 2017-03-29 1.290 130,000 -40,000 0.02% 167,700
2017-03-30 2017-03-28 1.400 170,000 -66,000 0.03% 238,000
2017-03-29 2017-03-27 1.180 236,000 +68,000 0.04% 278,480
2017-03-28 2017-03-24 1.400 168,000 +144,000 0.03% 235,200
2017-03-27 2017-03-23 1.660 24,000 +10,000 0.00% 39,840
2017-03-24 2017-03-22 1.210 14,000 -14,000 0.00% 16,940
2017-03-22 2017-03-20 1.020 28,000 -4,000 0.01% 28,560
2017-03-21 2017-03-17 1.010 32,000 -6,000 0.01% 32,320
2017-03-20 2017-03-16 1.070 38,000 -804,000 0.01% 40,660
2017-03-17 2017-03-15 0.810 842,000 -10,000 0.16% 682,020
2017-03-06 2017-03-02 0.780 852,000 +40,000 0.16% 664,560
2017-03-02 2017-02-28 0.780 812,000 +158,000 0.15% 633,360
2017-03-01 2017-02-27 0.820 654,000 -2,000 0.12% 536,280
2017-02-28 2017-02-24 0.770 656,000 -6,000 0.12% 505,120
2017-02-24 2017-02-22 0.780 662,000 +60,000 0.12% 516,360
2017-02-22 2017-02-20 0.790 602,000 -2,000 0.11% 475,580
2017-02-02 2017-01-27 0.810 604,000 -4,000 0.11% 489,240
2017-02-01 2017-01-25 0.790 608,000 +10,000 0.11% 480,320
2017-01-24 2017-01-20 0.820 598,000 +46,000 0.11% 490,360
2017-01-20 2017-01-18 0.840 552,000 -46,000 0.10% 463,680
2017-01-19 2017-01-17 0.770 598,000 +12,000 0.11% 460,460
2016-12-23 2016-12-21 0.800 586,000 -34,000 0.11% 468,800
2016-12-02 2016-11-30 0.800 620,000 +40,000 0.12% 496,000
2016-11-16 2016-11-14 0.800 580,000 -20,000 0.11% 464,000
2016-11-15 2016-11-11 0.750 600,000 +18,000 0.11% 450,000
2016-11-11 2016-11-09 0.780 582,000 -10,000 0.11% 453,960
2016-10-19 2016-10-17 0.820 592,000 -2,000 0.11% 485,440
2016-10-18 2016-10-14 0.790 594,000 +30,000 0.11% 469,260
2016-10-17 2016-10-13 0.810 564,000 +50,000 0.10% 456,840
2016-10-06 2016-10-04 0.830 514,000 +20,000 0.10% 426,620
2016-10-05 2016-10-03 0.820 494,000 +32,000 0.09% 405,080
2016-10-03 2016-09-29 0.820 462,000 +66,000 0.09% 378,840
2016-09-30 2016-09-28 0.820 396,000 +18,000 0.07% 324,720
2016-09-29 2016-09-27 0.850 378,000 +10,000 0.07% 321,300
2016-09-27 2016-09-23 0.820 368,000 +66,000 0.07% 301,760
2016-09-23 2016-09-21 0.780 302,000 -38,000 0.06% 235,560
2016-09-12 2016-09-08 0.750 340,000 +72,000 0.06% 255,000
2016-08-30 2016-08-26 0.730 268,000 -20,000 0.05% 195,640
2016-08-10 2016-08-08 0.670 288,000 -16,000 0.05% 192,960
2016-08-09 2016-08-05 0.660 304,000 +14,000 0.06% 200,640
2016-08-04 2016-08-01 0.670 290,000 +6,000 0.05% 194,300
2016-08-03 2016-07-29 0.670 284,000 +12,000 0.05% 190,280
2016-08-01 2016-07-28 0.690 272,000 -6,000 0.05% 187,680
2016-06-24 2016-06-22 0.690 278,000 -16,000 0.05% 191,820
2016-06-15 2016-06-13 0.670 294,000 +16,000 0.05% 196,980
2016-06-06 2016-06-02 0.680 278,000 +22,000 0.05% 189,040
2016-05-31 2016-05-27 0.710 256,000 +6,000 0.05% 181,760
2016-05-26 2016-05-24 0.680 250,000 +12,000 0.05% 170,000
2016-05-05 2016-05-03 0.690 238,000 +72,000 0.04% 164,220
2016-04-06 2016-04-01 0.780 166,000 +8,000 0.03% 129,480
2016-03-30 2016-03-24 0.780 158,000 -10,000 0.03% 123,240
2016-03-29 2016-03-23 0.740 168,000 -2,000 0.03% 124,320
2016-03-14 2016-03-10 0.700 170,000 +4,000 0.03% 119,000
2016-03-08 2016-03-04 0.700 166,000 +10,000 0.03% 116,200
2016-03-03 2016-03-01 0.660 156,000 -2,000 0.03% 102,960
2016-02-26 2016-02-24 0.690 158,000 +20,000 0.03% 109,020
2016-02-24 2016-02-22 0.670 138,000 -14,000 0.03% 92,460
2016-02-12 2016-02-05 0.590 152,000 -2,000 0.03% 89,680
2016-02-01 2016-01-28 0.570 154,000 +22,000 0.03% 87,780
2016-01-25 2016-01-21 0.590 132,000 +20,000 0.02% 77,880
2016-01-22 2016-01-20 0.640 112,000 +16,000 0.02% 71,680
2016-01-19 2016-01-15 0.660 96,000 +14,000 0.02% 63,360
2016-01-18 2016-01-14 0.680 82,000 +20,000 0.02% 55,760
2016-01-13 2016-01-11 0.680 62,000 +2,000 0.01% 42,160
2016-01-12 2016-01-08 0.720 60,000 -10,000 0.01% 43,200
2016-01-11 2016-01-07 0.710 70,000 +20,000 0.01% 49,700
2015-12-29 2015-12-24 0.780 50,000 +4,000 0.01% 39,000
2015-12-01 2015-11-27 0.780 46,000 -42,000 0.01% 35,880
2015-11-20 2015-11-18 0.810 88,000 -54,000 0.02% 71,280
2015-11-17 2015-11-13 0.780 142,000 +8,000 0.03% 110,760
2015-11-06 2015-11-04 0.780 134,000 -10,000 0.02% 104,520
2015-11-03 2015-10-30 0.760 144,000 +10,000 0.03% 109,440
2015-10-28 2015-10-26 0.790 134,000 -74,000 0.02% 105,860
2015-10-09 2015-10-07 0.760 208,000 +30,000 0.04% 158,080
2015-10-08 2015-10-06 0.740 178,000 +20,000 0.03% 131,720
2015-10-02 2015-09-29 0.730 158,000 +8,000 0.03% 115,340
2015-09-24 2015-09-22 0.780 150,000 -2,000 0.03% 117,000
2015-09-23 2015-09-21 0.760 152,000 +10,000 0.03% 115,520
2015-09-22 2015-09-18 0.760 142,000 -110,000 0.03% 107,920
2015-09-16 2015-09-14 0.730 252,000 -20,000 0.05% 183,960
2015-09-11 2015-09-09 0.720 272,000 -50,000 0.05% 195,840
2015-09-10 2015-09-08 0.700 322,000 +44,000 0.06% 225,400
2015-09-09 2015-09-07 0.670 278,000 -44,000 0.05% 186,260
2015-08-26 2015-08-24 0.650 322,000 +2,000 0.06% 209,300
2015-08-24 2015-08-20 0.750 320,000 -106,000 0.06% 240,000
2015-08-21 2015-08-19 0.810 426,000 -112,000 0.08% 345,060
2015-08-20 2015-08-18 0.830 538,000 -80,000 0.10% 446,540
2015-08-19 2015-08-17 0.790 618,000 -20,000 0.11% 488,220
2015-08-14 2015-08-12 0.740 638,000 +10,000 0.12% 472,120
2015-08-13 2015-08-11 0.770 628,000 +6,000 0.12% 483,560
2015-08-12 2015-08-10 0.810 622,000 -6,000 0.12% 503,820
2015-08-11 2015-08-07 0.740 628,000 -10,000 0.12% 464,720
2015-08-10 2015-08-06 0.720 638,000 +10,000 0.12% 459,360
2015-07-30 2015-07-28 0.770 628,000 +2,000 0.12% 483,560
2015-07-29 2015-07-27 0.760 626,000 +34,000 0.12% 475,760
2015-07-28 2015-07-24 0.910 592,000 -16,000 0.11% 538,720
2015-07-17 2015-07-15 0.800 608,000 -72,000 0.11% 486,400
2015-07-15 2015-07-13 0.880 680,000 -30,000 0.13% 598,400
2015-07-14 2015-07-10 0.790 710,000 -40,000 0.13% 560,900
2015-07-13 2015-07-09 0.750 750,000 -66,000 0.14% 562,500
2015-07-10 2015-07-08 0.570 816,000 +66,000 0.15% 465,120
2015-07-09 2015-07-07 0.710 750,000 +204,000 0.14% 532,500
2015-07-08 2015-07-06 0.910 546,000 +34,000 0.10% 496,860
2015-07-07 2015-07-03 1.000 512,000 +2,000 0.10% 512,000
2015-07-06 2015-07-02 1.240 510,000 +4,000 0.09% 632,400
2015-07-03 2015-06-30 1.320 506,000 +2,000 0.09% 667,920
2015-07-02 2015-06-29 1.280 504,000 +8,000 0.09% 645,120
2015-06-30 2015-06-26 1.340 496,000 +26,000 0.09% 664,640
2015-06-29 2015-06-25 1.430 470,000 -322,000 0.09% 672,100
2015-06-26 2015-06-24 1.320 792,000 +174,000 0.15% 1,045,440
2015-06-25 2015-06-23 1.340 618,000 +20,000 0.11% 828,120
2015-06-23 2015-06-19 1.400 598,000 +10,000 0.11% 837,200
2015-06-19 2015-06-17 1.480 588,000 +36,000 0.11% 870,240
2015-06-18 2015-06-16 1.400 552,000 +40,000 0.10% 772,800
2015-06-16 2015-06-12 1.490 512,000 +18,000 0.10% 762,880
2015-06-12 2015-06-10 1.450 494,000 +20,000 0.09% 716,300
2015-06-10 2015-06-08 1.570 474,000 -28,000 0.09% 744,180
2015-06-09 2015-06-05 1.460 502,000 +106,000 0.09% 732,920
2015-06-08 2015-06-04 1.560 396,000 +24,000 0.07% 617,760
2015-06-05 2015-06-03 1.570 372,000 +54,000 0.07% 584,040
2015-06-04 2015-06-02 1.730 318,000 +54,000 0.06% 550,140
2015-06-03 2015-06-01 1.760 264,000 -176,000 0.05% 464,640
2015-06-02 2015-05-29 1.200 440,000 -286,000 0.08% 528,000
2015-06-01 2015-05-28 0.980 726,000 +4,000 0.13% 711,480
2015-05-29 2015-05-27 0.990 722,000 +6,000 0.13% 714,780
2015-05-22 2015-05-20 0.980 716,000 +20,000 0.13% 701,680
2015-05-21 2015-05-19 1.010 696,000 +110,000 0.13% 702,960
2015-05-20 2015-05-18 0.990 586,000 -8,000 0.11% 580,140
2015-05-19 2015-05-15 0.950 594,000 -6,000 0.11% 564,300
2015-05-18 2015-05-14 1.020 600,000 +2,000 0.11% 612,000
2015-05-15 2015-05-13 1.050 598,000 +104,000 0.11% 627,900
2015-05-14 2015-05-12 1.050 494,000 -120,000 0.09% 518,700
2015-05-11 2015-05-07 0.810 614,000 +38,000 0.11% 497,340
2015-05-08 2015-05-06 0.890 576,000 +40,000 0.11% 512,640
2015-05-07 2015-05-05 0.810 536,000 +44,000 0.10% 434,160
2015-05-05 2015-04-30 0.820 492,000 +20,000 0.09% 403,440
2015-05-04 2015-04-29 0.830 472,000 +14,000 0.09% 391,760
2015-04-30 2015-04-28 0.770 458,000 -70,000 0.09% 352,660
2015-04-29 2015-04-27 0.740 528,000 -20,000 0.10% 390,720
2015-04-28 2015-04-24 0.750 548,000 +130,000 0.10% 411,000
2015-04-24 2015-04-22 0.820 418,000 +62,000 0.08% 342,760
2015-04-23 2015-04-21 0.770 356,000 -90,000 0.07% 274,120
2015-04-20 2015-04-16 0.760 446,000 -132,000 0.08% 338,960
2015-04-17 2015-04-15 0.770 578,000 -16,000 0.11% 445,060
2015-04-16 2015-04-14 0.760 594,000 +12,000 0.11% 451,440
2015-04-15 2015-04-13 0.820 582,000 -40,000 0.11% 477,240
2015-04-14 2015-04-10 0.780 622,000 +90,000 0.12% 485,160
2015-04-13 2015-04-09 0.740 532,000 -120,000 0.10% 393,680
2015-04-10 2015-04-08 0.760 652,000 -194,000 0.12% 495,520
2015-04-09 2015-04-02 0.620 846,000 -70,000 0.16% 524,520
2015-04-08 2015-04-01 0.610 916,000 -14,000 0.17% 558,760
2015-04-02 2015-03-31 0.600 930,000 -110,000 0.17% 558,000
2015-04-01 2015-03-30 0.560 1,040,000 -102,000 0.19% 582,400
2015-03-27 2015-03-25 0.590 1,142,000 -106,000 0.21% 673,780
2015-03-19 2015-03-17 0.550 1,248,000 +40,000 0.23% 686,400
2015-03-17 2015-03-13 0.560 1,208,000 -30,000 0.22% 676,480
2015-03-13 2015-03-11 0.550 1,238,000 -172,000 0.23% 680,900
2015-03-12 2015-03-10 0.550 1,410,000 +672,000 0.26% 775,500
2015-03-11 2015-03-09 0.560 738,000 +2,000 0.14% 413,280
2015-03-09 2015-03-05 0.570 736,000 +20,000 0.14% 419,520
2015-02-27 2015-02-25 0.610 716,000 -156,000 0.13% 436,760
2015-02-25 2015-02-23 0.580 872,000 +32,000 0.16% 505,760
2015-01-16 2015-01-14 0.620 840,000 +40,000 0.16% 520,800
2014-12-30 2014-12-24 0.620 800,000 +18,000 0.15% 496,000
2014-12-23 2014-12-19 0.650 782,000 +4,000 0.15% 508,300
2014-12-16 2014-12-12 0.650 778,000 -4,000 0.14% 505,700
2014-12-15 2014-12-11 0.630 782,000 +20,000 0.15% 492,660
2014-12-03 2014-12-01 0.670 762,000 +8,000 0.14% 510,540
2014-11-28 2014-11-26 0.720 754,000 +64,000 0.14% 542,880
2014-11-27 2014-11-25 0.680 690,000 +150,000 0.13% 469,200
2014-11-24 2014-11-20 0.700 540,000 +6,000 0.10% 378,000
2014-11-20 2014-11-18 0.700 534,000 +22,000 0.10% 373,800
2014-11-18 2014-11-14 0.790 512,000 +170,000 0.10% 404,480
2014-11-14 2014-11-12 0.790 342,000 -84,000 0.06% 270,180
2014-11-13 2014-11-11 0.750 426,000 -18,000 0.08% 319,500
2014-11-12 2014-11-10 0.650 444,000 +18,000 0.08% 288,600
2014-11-11 2014-11-07 0.650 426,000 +30,000 0.08% 276,900
2014-10-29 2014-10-27 0.620 396,000 +2,000 0.07% 245,520
2014-10-24 2014-10-22 0.700 394,000 +34,000 0.07% 275,800
2014-10-23 2014-10-21 0.660 360,000 -14,000 0.07% 237,600
2014-10-22 2014-10-20 0.670 374,000 +18,000 0.07% 250,580
2014-10-21 2014-10-17 0.680 356,000 -54,000 0.07% 242,080
2014-10-17 2014-10-15 0.740 410,000 +14,000 0.08% 303,400
2014-10-15 2014-10-13 0.780 396,000 -66,000 0.07% 308,880
2014-10-14 2014-10-10 0.810 462,000 +132,000 0.09% 374,220
2014-10-13 2014-10-09 0.810 330,000 -86,000 0.06% 267,300
2014-10-10 2014-10-08 0.660 416,000 -44,000 0.08% 274,560
2014-09-30 2014-09-26 0.620 460,000 +220,000 0.09% 285,200
2014-09-26 2014-09-24 0.540 240,000 -40,000 0.04% 129,600
2014-09-16 2014-09-12 0.550 280,000 -40,000 0.05% 154,000
2014-09-15 2014-09-11 0.520 320,000 -40,000 0.06% 166,400
2014-09-10 2014-09-05 0.500 360,000 -40,000 0.07% 180,000
2014-09-08 2014-09-04 0.490 400,000 -40,000 0.07% 196,000
2014-08-28 2014-08-26 0.520 440,000 -40,000 0.08% 228,800
2014-08-21 2014-08-19 0.520 480,000 -32,000 0.09% 249,600
2014-08-13 2014-08-11 0.560 512,000 +198,000 0.10% 286,720
2014-08-05 2014-08-01 0.500 314,000 -32,000 0.06% 157,000
2014-08-04 2014-07-31 0.490 346,000 +30,000 0.06% 169,540
2014-08-01 2014-07-30 0.520 316,000 -90,000 0.06% 164,320
2014-07-31 2014-07-29 0.490 406,000 -114,000 0.08% 198,940
2014-07-30 2014-07-28 0.450 520,000 -152,000 0.10% 234,000
2014-07-18 2014-07-16 0.430 672,000 -20,000 0.12% 288,960
2014-07-15 2014-07-11 0.415 692,000 -30,000 0.13% 287,180
2014-06-06 2014-06-04 0.405 722,000 +320,000 0.13% 292,410
2014-05-26 2014-05-22 0.410 402,000 +24,000 0.07% 164,820
2014-05-12 2014-05-08 0.420 378,000 +20,000 0.07% 158,760
2014-04-29 2014-04-25 0.440 358,000 +10,000 0.07% 157,520
2014-04-16 2014-04-14 0.450 348,000 -30,000 0.06% 156,600
2014-04-14 2014-04-10 0.450 378,000 +28,000 0.07% 170,100
2014-04-01 2014-03-28 0.460 350,000 -32,000 0.07% 161,000
2014-03-31 2014-03-27 0.450 382,000 +30,000 0.07% 171,900
2014-03-28 2014-03-26 0.450 352,000 +30,000 0.07% 158,400
2014-03-18 2014-03-14 0.460 322,000 -40,000 0.06% 148,120
2014-03-14 2014-03-12 0.470 362,000 +20,000 0.07% 170,140
2014-03-12 2014-03-10 0.485 342,000 -20,000 0.06% 165,870
2014-03-11 2014-03-07 0.470 362,000 +20,000 0.07% 170,140
2014-03-06 2014-03-04 0.465 342,000 -24,000 0.06% 159,030
2014-03-05 2014-03-03 0.475 366,000 -64,000 0.07% 173,850
2014-03-03 2014-02-27 0.465 430,000 -152,000 0.08% 199,950
2014-02-28 2014-02-26 0.475 582,000 +252,000 0.11% 276,450
2014-02-27 2014-02-25 0.495 330,000 -126,000 0.06% 163,350
2014-02-24 2014-02-20 0.455 456,000 +6,000 0.08% 207,480
2014-02-13 2014-02-11 0.475 450,000 -124,000 0.08% 213,750
2014-02-10 2014-02-06 0.440 574,000 +20,000 0.11% 252,560
2014-02-04 2014-01-28 0.450 554,000 -46,000 0.10% 249,300
2014-01-29 2014-01-27 0.445 600,000 +56,000 0.11% 267,000
2014-01-24 2014-01-22 0.480 544,000 -86,000 0.10% 261,120
2014-01-23 2014-01-21 0.490 630,000 -864,000 0.12% 308,700
2014-01-15 2014-01-13 0.425 1,494,000 +150,000 0.28% 634,950
2014-01-10 2014-01-08 0.410 1,344,000 +2,000 0.25% 551,040
2014-01-02 2013-12-27 0.410 1,342,000 +24,000 0.25% 550,220
2013-12-27 2013-12-20 0.435 1,318,000 -36,000 0.24% 573,330
2013-12-19 2013-12-17 0.470 1,354,000 -44,000 0.25% 636,380
2013-12-18 2013-12-16 0.445 1,398,000 +20,000 0.26% 622,110
2013-12-13 2013-12-11 0.440 1,378,000 +296,000 0.26% 606,320
2013-12-12 2013-12-10 0.470 1,082,000 -116,000 0.20% 508,540
2013-12-11 2013-12-09 0.440 1,198,000 +730,000 0.22% 527,120
2013-12-10 2013-12-06 0.480 468,000 -8,000 0.09% 224,640
2013-12-09 2013-12-05 0.480 476,000 -32,000 0.09% 228,480
2013-12-06 2013-12-04 0.450 508,000 -10,000 0.09% 228,600
2013-11-12 2013-11-08 0.440 518,000 +10,000 0.10% 227,920
2013-11-08 2013-11-06 0.440 508,000 +42,000 0.09% 223,520
2013-11-05 2013-11-01 0.485 466,000 +20,000 0.09% 226,010
2013-10-24 2013-10-22 0.425 446,000 +48,000 0.08% 189,550
2013-10-09 2013-10-07 0.465 398,000 -48,000 0.07% 185,070
2013-10-08 2013-10-04 0.445 446,000 +200,000 0.08% 198,470
2013-10-03 2013-09-30 0.465 246,000 +62,000 0.05% 114,390
2013-09-30 2013-09-26 0.480 184,000 +18,000 0.03% 88,320
2013-09-23 2013-09-18 0.480 166,000 +4,000 0.03% 79,680
2013-09-09 2013-09-05 0.520 162,000 -8,000 0.03% 84,240
2013-08-28 2013-08-26 0.485 170,000 +8,000 0.03% 82,450
2013-08-23 2013-08-21 0.500 162,000 -16,000 0.03% 81,000
2013-08-22 2013-08-20 0.500 178,000 +16,000 0.03% 89,000
2013-07-02 2013-06-27 0.485 162,000 -8,000 0.03% 78,570
2013-06-27 2013-06-25 0.470 170,000 -56,000 0.03% 79,900
2013-06-26 2013-06-24 0.475 226,000 +64,000 0.04% 107,350
2013-06-21 2013-06-19 0.640 162,000 -40,000 0.03% 103,680
2013-06-20 2013-06-18 0.720 202,000 -46,000 0.04% 145,440
2013-06-14 2013-06-11 0.425 248,000 +30,000 0.05% 105,400
2013-06-06 2013-06-04 0.450 218,000 +10,000 0.04% 98,100
2013-05-29 2013-05-27 0.445 208,000 +6,000 0.04% 92,560
2013-05-27 2013-05-23 0.440 202,000 +20,000 0.04% 88,880
2013-05-21 2013-05-16 0.460 182,000 +20,000 0.03% 83,720
2013-05-16 2013-05-14 0.500 162,000 -18,000 0.03% 81,000
2013-05-15 2013-05-13 0.450 180,000 +18,000 0.03% 81,000
2013-05-13 2013-05-09 0.490 162,000 -16,000 0.03% 79,380
2013-05-10 2013-05-08 0.460 178,000 +16,000 0.03% 81,880
2013-04-25 2013-04-23 0.450 162,000 -20,000 0.03% 72,900
2013-04-17 2013-04-15 0.430 182,000 +20,000 0.03% 78,260
2013-04-08 2013-04-03 0.440 162,000 -20,000 0.03% 71,280
2013-02-05 2013-02-01 0.380 182,000 -18,000 0.03% 69,160
2013-02-04 2013-01-31 0.370 200,000 +18,000 0.04% 74,000
2013-02-01 2013-01-30 0.395 182,000 -44,000 0.03% 71,890
2013-01-29 2013-01-25 0.395 226,000 -30,000 0.04% 89,270
2013-01-28 2013-01-24 0.385 256,000 -18,000 0.05% 98,560
2013-01-25 2013-01-23 0.370 274,000 +16,000 0.05% 101,380
2013-01-24 2013-01-22 0.390 258,000 -36,000 0.05% 100,620
2013-01-07 2013-01-03 0.380 294,000 -22,000 0.05% 111,720
2012-12-28 2012-12-24 0.365 316,000 +92,000 0.06% 115,340
2012-12-18 2012-12-14 0.380 224,000 +50,000 0.04% 85,120
2012-11-30 2012-11-28 0.385 174,000 -20,000 0.03% 66,990
2012-11-28 2012-11-26 0.370 194,000 +30,000 0.04% 71,780
2012-11-22 2012-11-20 0.360 164,000 -2,000 0.03% 59,040
2012-11-21 2012-11-19 0.375 166,000 +4,000 0.03% 62,250
2012-11-20 2012-11-16 0.375 162,000 -20,000 0.03% 60,750
2012-11-14 2012-11-12 0.370 182,000 +20,000 0.03% 67,340
2012-10-15 2012-10-11 0.410 162,000 -36,000 0.03% 66,420
2012-10-11 2012-10-09 0.410 198,000 +32,000 0.04% 81,180
2012-09-27 2012-09-25 0.370 166,000 -2,000 0.03% 61,420
2012-09-18 2012-09-14 0.360 168,000 -4,000 0.03% 60,480
2012-08-29 2012-08-27 0.325 172,000 +10,000 0.03% 55,900
2012-06-14 2012-06-12 0.405 162,000 -12,000 0.03% 65,610
2012-05-28 2012-05-24 0.410 174,000 +12,000 0.03% 71,340
2011-12-09 2011-12-07 0.330 162,000 -22,000 0.03% 53,460
2011-11-28 2011-11-24 0.290 184,000 +22,000 0.03% 53,360
2011-11-23 2011-11-21 0.300 162,000 +44,000 0.03% 48,600
2011-06-03 2011-06-01 0.435 118,000 -52,000 0.02% 51,330
2011-06-02 2011-05-31 0.425 170,000 +52,000 0.03% 72,250
2011-01-12 2011-01-10 0.660 118,000 -6,000 0.02% 77,880
2011-01-10 2011-01-06 0.610 124,000 -20,000 0.02% 75,640
2011-01-06 2011-01-04 0.600 144,000 -48,000 0.03% 86,400
2011-01-03 2010-12-29 0.580 192,000 +48,000 0.04% 111,360
2010-12-29 2010-12-24 0.590 144,000 -74,000 0.03% 84,960
2010-12-23 2010-12-21 0.580 218,000 +74,000 0.04% 126,440
2010-11-29 2010-11-25 0.630 144,000 -16,000 0.03% 90,720
2010-11-25 2010-11-23 0.610 160,000 +16,000 0.03% 97,600
2010-11-22 2010-11-18 0.650 144,000 -6,000 0.03% 93,600
2010-11-15 2010-11-11 0.620 150,000 -10,000 0.03% 93,000
2010-11-12 2010-11-10 0.650 160,000 -4,000 0.03% 104,000
2010-11-09 2010-11-05 0.660 164,000 +20,000 0.03% 108,240
2010-11-08 2010-11-04 0.690 144,000 -14,000 0.03% 99,360
2010-10-08 2010-10-06 0.770 158,000 +14,000 0.03% 121,660
2010-10-07 2010-10-05 0.800 144,000 +42,000 0.03% 115,200
2010-10-06 2010-10-04 0.850 102,000 -44,000 0.02% 86,700
2010-10-04 2010-09-29 0.900 146,000 -18,000 0.03% 131,400
2010-09-30 2010-09-28 0.940 164,000 +162,000 0.03% 154,160
2010-09-29 2010-09-27 0.850 2,000 -74,000 0.00% 1,700
2010-09-28 2010-09-24 0.880 76,000 +54,000 0.01% 66,880
2010-09-27 2010-09-22 0.710 22,000 +20,000 0.00% 15,620
2010-09-16 2010-09-14 0.550 2,000 -44,000 0.00% 1,100
2010-09-15 2010-09-13 0.590 46,000 +46,000 0.01% 27,140
2010-09-14 2010-09-10 0.495 0 -30,000
2010-09-07 2010-09-03 0.415 30,000 -12,000 0.01% 12,450
2010-09-03 2010-09-01 0.385 42,000 -76,000 0.01% 16,170
2010-08-26 2010-08-24 0.380 118,000 +2,000 0.02% 44,840
2010-08-18 2010-08-16 0.395 116,000 +10,000 0.02% 45,820
2010-07-29 2010-07-27 0.390 106,000 +30,000 0.02% 41,340
2010-07-27 2010-07-23 0.410 76,000 -80,000 0.01% 31,160
2010-07-21 2010-07-19 0.400 156,000 +80,000 0.03% 62,400
2010-03-22 2010-03-18 0.480 76,000 -8,000 0.01% 36,480
2010-03-12 2010-03-10 0.450 84,000 -40,000 0.02% 37,800
2010-03-11 2010-03-09 0.430 124,000 +40,000 0.02% 53,320
2009-12-17 2009-12-15 0.425 84,000 -8,000 0.02% 35,700
2009-12-08 2009-12-04 0.370 92,000 -12,000 0.02% 34,040
2009-11-30 2009-11-26 0.325 104,000 +20,000 0.02% 33,800
2009-09-08 2009-09-04 0.310 84,000 -40,000 0.02% 26,040
2009-09-07 2009-09-03 0.320 124,000 +40,000 0.02% 39,680
2009-08-04 2009-07-31 0.360 84,000 -40,000 0.02% 30,240
2009-07-31 2009-07-29 0.315 124,000 +40,000 0.02% 39,060
2009-06-30 2009-06-26 0.340 84,000 -70,000 0.02% 28,560
2009-06-26 2009-06-24 0.340 154,000 +70,000 0.03% 52,360
2009-06-11 2009-06-09 0.375 84,000 -40,000 0.02% 31,500
2009-06-10 2009-06-08 0.400 124,000 +40,000 0.02% 49,600
2009-05-21 2009-05-19 0.260 84,000 -4,000 0.02% 21,840
2009-05-15 2009-05-13 0.247 88,000 +4,000 0.02% 21,736
2008-09-22 2008-09-18 0.250 84,000 -100,000 0.02% 21,000
2008-09-19 2008-09-17 0.238 184,000 +100,000 0.03% 43,792
2008-08-12 2008-08-08 0.410 84,000 +76,000 0.02% 34,440
2008-07-09 2008-07-07 0.420 8,000 -50,000 0.00% 3,360
2008-07-08 2008-07-04 0.365 58,000 -6,000 0.01% 21,170
2008-07-04 2008-07-02 0.340 64,000 +56,000 0.01% 21,760
2008-04-22 2008-04-18 0.510 8,000 -118,000 0.00% 4,080
2007-12-06 2007-12-04 0.950 126,000 -30,000 0.02% 119,700
2007-11-14 2007-11-12 0.980 156,000 +30,000 0.03% 152,880
2007-11-09 2007-11-07 1.010 126,000 +8,000 0.02% 127,260
2007-10-02 2007-09-27 1.170 118,000 -10,000 0.02% 138,060
2007-09-19 2007-09-17 1.250 128,000 +42,000 0.02% 160,000
2007-08-23 2007-08-21 1.020 86,000 +10,000 0.02% 87,720
2007-08-20 2007-08-16 1.150 76,000 -42,000 0.01% 87,400
2007-08-06 2007-08-02 1.380 118,000 +10,000 0.02% 162,840
2007-08-02 2007-07-31 1.400 108,000 -18,000 0.02% 151,200
2007-07-24 2007-07-20 1.460 126,000 -20,000 0.02% 183,960
2007-07-17 2007-07-13 1.460 146,000 +76,000 0.03% 213,160
2007-07-16 2007-07-12 1.500 70,000 -4,000 0.01% 105,000
2007-07-10 2007-07-06 1.410 74,000 -76,000 0.01% 104,340
2007-07-09 2007-07-05 1.330 150,000 +14,000 0.03% 199,500
2007-07-03 2007-06-28 1.400 136,000 +44,000 0.03% 190,400
2007-06-29 2007-06-27 1.490 92,000 +60,000 0.02% 137,080
2007-06-28 2007-06-26 1.390 32,000 +12,000 0.01% 44,480
2007-06-27 2007-06-25 1.330 20,000 +20,000 0.00% 26,600
2007-06-26 2007-06-22 1.390 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top