History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 511,425 | +0 | 0.10% | 248,041 |
| 2025-10-13 | 2025-10-09 | 0.485 | 511,425 | +0 | 0.10% | 248,041 |
| 2025-10-10 | 2025-10-08 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2025-10-09 | 2025-10-06 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2025-10-08 | 2025-10-03 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2025-10-06 | 2025-10-02 | 0.480 | 511,425 | +0 | 0.10% | 245,484 |
| 2025-10-03 | 2025-09-30 | 0.480 | 511,425 | +0 | 0.10% | 245,484 |
| 2025-10-02 | 2025-09-29 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2025-09-30 | 2025-09-26 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2025-09-29 | 2025-09-25 | 0.475 | 511,425 | +0 | 0.10% | 242,927 |
| 2025-09-26 | 2025-09-24 | 0.465 | 511,425 | +0 | 0.10% | 237,813 |
| 2025-09-25 | 2025-09-23 | 0.475 | 511,425 | +0 | 0.10% | 242,927 |
| 2025-09-24 | 2025-09-22 | 0.475 | 511,425 | +0 | 0.10% | 242,927 |
| 2025-09-23 | 2025-09-19 | 0.475 | 511,425 | +0 | 0.10% | 242,927 |
| 2025-09-22 | 2025-09-18 | 0.500 | 511,425 | +0 | 0.10% | 255,712 |
| 2025-09-19 | 2025-09-17 | 0.475 | 511,425 | +0 | 0.10% | 242,927 |
| 2025-09-18 | 2025-09-16 | 0.500 | 511,425 | +0 | 0.10% | 255,712 |
| 2025-09-17 | 2025-09-15 | 0.500 | 511,425 | +0 | 0.10% | 255,712 |
| 2025-09-16 | 2025-09-12 | 0.510 | 511,425 | +0 | 0.10% | 260,827 |
| 2025-09-15 | 2025-09-11 | 0.510 | 511,425 | +0 | 0.10% | 260,827 |
| 2025-09-12 | 2025-09-10 | 0.510 | 511,425 | +0 | 0.10% | 260,827 |
| 2025-09-11 | 2025-09-09 | 0.510 | 511,425 | +0 | 0.10% | 260,827 |
| 2025-09-10 | 2025-09-08 | 0.500 | 511,425 | +0 | 0.10% | 255,712 |
| 2025-09-09 | 2025-09-05 | 0.500 | 511,425 | +0 | 0.10% | 255,712 |
| 2025-09-08 | 2025-09-04 | 0.510 | 511,425 | +0 | 0.10% | 260,827 |
| 2025-09-05 | 2025-09-03 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2025-09-04 | 2025-09-02 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2025-09-03 | 2025-09-01 | 0.485 | 511,425 | +0 | 0.10% | 248,041 |
| 2025-09-02 | 2025-08-29 | 0.485 | 511,425 | +0 | 0.10% | 248,041 |
| 2025-09-01 | 2025-08-28 | 0.475 | 511,425 | +0 | 0.10% | 242,927 |
| 2025-08-29 | 2025-08-27 | 0.460 | 511,425 | +0 | 0.10% | 235,256 |
| 2025-08-28 | 2025-08-26 | 0.460 | 511,425 | +0 | 0.10% | 235,256 |
| 2025-08-27 | 2025-08-25 | 0.460 | 511,425 | +0 | 0.10% | 235,256 |
| 2025-08-26 | 2025-08-22 | 0.455 | 511,425 | +0 | 0.10% | 232,698 |
| 2025-08-25 | 2025-08-21 | 0.435 | 511,425 | +0 | 0.10% | 222,470 |
| 2025-08-22 | 2025-08-20 | 0.460 | 511,425 | +0 | 0.10% | 235,256 |
| 2025-08-21 | 2025-08-19 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2025-08-20 | 2025-08-18 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2025-08-19 | 2025-08-15 | 0.415 | 511,425 | +0 | 0.10% | 212,241 |
| 2025-08-18 | 2025-08-14 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2025-08-15 | 2025-08-13 | 0.420 | 511,425 | +0 | 0.10% | 214,798 |
| 2025-08-14 | 2025-08-12 | 0.425 | 511,425 | +0 | 0.10% | 217,356 |
| 2025-08-13 | 2025-08-11 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-08-12 | 2025-08-08 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-08-11 | 2025-08-07 | 0.375 | 511,425 | +0 | 0.10% | 191,784 |
| 2025-08-08 | 2025-08-06 | 0.375 | 511,425 | +0 | 0.10% | 191,784 |
| 2025-08-07 | 2025-08-05 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-08-06 | 2025-08-04 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-08-05 | 2025-08-01 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-08-04 | 2025-07-31 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-08-01 | 2025-07-30 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-07-31 | 2025-07-29 | 0.385 | 511,425 | +0 | 0.10% | 196,899 |
| 2025-07-30 | 2025-07-28 | 0.385 | 511,425 | +0 | 0.10% | 196,899 |
| 2025-07-29 | 2025-07-25 | 0.385 | 511,425 | +0 | 0.10% | 196,899 |
| 2025-07-28 | 2025-07-24 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-25 | 2025-07-23 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-24 | 2025-07-22 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-23 | 2025-07-21 | 0.365 | 511,425 | +0 | 0.10% | 186,670 |
| 2025-07-22 | 2025-07-18 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-07-21 | 2025-07-17 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-07-18 | 2025-07-16 | 0.385 | 511,425 | +0 | 0.10% | 196,899 |
| 2025-07-17 | 2025-07-15 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-16 | 2025-07-14 | 0.370 | 511,425 | +0 | 0.10% | 189,227 |
| 2025-07-15 | 2025-07-11 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-14 | 2025-07-10 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-11 | 2025-07-09 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-10 | 2025-07-08 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-09 | 2025-07-07 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-08 | 2025-07-04 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2025-07-07 | 2025-07-03 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-04 | 2025-07-02 | 0.400 | 511,425 | +0 | 0.10% | 204,570 |
| 2025-07-03 | 2025-06-30 | 0.405 | 511,425 | +0 | 0.10% | 207,127 |
| 2025-07-02 | 2025-06-27 | 0.405 | 511,425 | +0 | 0.10% | 207,127 |
| 2025-06-30 | 2025-06-26 | 0.405 | 511,425 | +0 | 0.10% | 207,127 |
| 2025-06-27 | 2025-06-25 | 0.375 | 511,425 | +0 | 0.10% | 191,784 |
| 2025-06-26 | 2025-06-24 | 0.340 | 511,425 | +0 | 0.10% | 173,884 |
| 2025-06-25 | 2025-06-23 | 0.350 | 511,425 | +0 | 0.10% | 178,999 |
| 2025-06-24 | 2025-06-20 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-06-23 | 2025-06-19 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-06-20 | 2025-06-18 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2025-06-19 | 2025-06-17 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2025-06-18 | 2025-06-16 | 0.295 | 511,425 | +0 | 0.10% | 150,870 |
| 2025-06-17 | 2025-06-13 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-06-16 | 2025-06-12 | 0.275 | 511,425 | +0 | 0.10% | 140,642 |
| 2025-06-13 | 2025-06-11 | 0.275 | 511,425 | +0 | 0.10% | 140,642 |
| 2025-06-12 | 2025-06-10 | 0.275 | 511,425 | +0 | 0.10% | 140,642 |
| 2025-06-11 | 2025-06-09 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2025-06-10 | 2025-06-06 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2025-06-09 | 2025-06-05 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2025-06-06 | 2025-06-04 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2025-06-05 | 2025-06-03 | 0.275 | 511,425 | +0 | 0.10% | 140,642 |
| 2025-06-04 | 2025-06-02 | 0.275 | 511,425 | +0 | 0.10% | 140,642 |
| 2025-06-03 | 2025-05-30 | 0.275 | 511,425 | +0 | 0.10% | 140,642 |
| 2025-06-02 | 2025-05-29 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-30 | 2025-05-28 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-29 | 2025-05-27 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-28 | 2025-05-26 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-27 | 2025-05-23 | 0.285 | 511,425 | +0 | 0.10% | 145,756 |
| 2025-05-26 | 2025-05-22 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2025-05-23 | 2025-05-21 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2025-05-22 | 2025-05-20 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2025-05-21 | 2025-05-19 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2025-05-20 | 2025-05-16 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2025-05-19 | 2025-05-15 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-16 | 2025-05-14 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-15 | 2025-05-13 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-14 | 2025-05-12 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-13 | 2025-05-09 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-12 | 2025-05-08 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-09 | 2025-05-07 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-08 | 2025-05-06 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-07 | 2025-05-02 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-06 | 2025-04-30 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-05-02 | 2025-04-29 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-30 | 2025-04-28 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-29 | 2025-04-25 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-28 | 2025-04-24 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-25 | 2025-04-23 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-24 | 2025-04-22 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-23 | 2025-04-17 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-22 | 2025-04-16 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-17 | 2025-04-15 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-16 | 2025-04-14 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2025-04-15 | 2025-04-11 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2025-04-14 | 2025-04-10 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2025-04-11 | 2025-04-09 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2025-04-10 | 2025-04-08 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2025-04-09 | 2025-04-07 | 0.285 | 511,425 | +0 | 0.10% | 145,756 |
| 2025-04-08 | 2025-04-03 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-04-07 | 2025-04-02 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-04-03 | 2025-04-01 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-04-02 | 2025-03-31 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-04-01 | 2025-03-28 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-03-31 | 2025-03-27 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-03-28 | 2025-03-26 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-03-27 | 2025-03-25 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2025-03-26 | 2025-03-24 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2025-03-25 | 2025-03-21 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2025-03-24 | 2025-03-20 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2025-03-21 | 2025-03-19 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-03-20 | 2025-03-18 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-03-19 | 2025-03-17 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-03-18 | 2025-03-14 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2025-03-17 | 2025-03-13 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2025-03-14 | 2025-03-12 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-03-13 | 2025-03-11 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-03-12 | 2025-03-10 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-03-11 | 2025-03-07 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-03-10 | 2025-03-06 | 0.340 | 511,425 | +0 | 0.10% | 173,884 |
| 2025-03-07 | 2025-03-05 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2025-03-06 | 2025-03-04 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2025-03-05 | 2025-03-03 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2025-03-04 | 2025-02-28 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-03-03 | 2025-02-27 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-02-28 | 2025-02-26 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-02-27 | 2025-02-25 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-02-26 | 2025-02-24 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2025-02-25 | 2025-02-21 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-02-24 | 2025-02-20 | 0.295 | 511,425 | +0 | 0.10% | 150,870 |
| 2025-02-21 | 2025-02-19 | 0.295 | 511,425 | +0 | 0.10% | 150,870 |
| 2025-02-20 | 2025-02-18 | 0.295 | 511,425 | +0 | 0.10% | 150,870 |
| 2025-02-19 | 2025-02-17 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2025-02-18 | 2025-02-14 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-02-17 | 2025-02-13 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-02-14 | 2025-02-12 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-02-13 | 2025-02-11 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-02-12 | 2025-02-10 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-02-11 | 2025-02-07 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-02-10 | 2025-02-06 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-02-07 | 2025-02-05 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-02-06 | 2025-02-04 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-02-05 | 2025-02-03 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-02-04 | 2025-01-28 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2025-02-03 | 2025-01-24 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-01-27 | 2025-01-23 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-01-24 | 2025-01-22 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-01-23 | 2025-01-21 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-01-22 | 2025-01-20 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2025-01-21 | 2025-01-17 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2025-01-20 | 2025-01-16 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2025-01-17 | 2025-01-15 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2025-01-16 | 2025-01-14 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2025-01-15 | 2025-01-13 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-01-14 | 2025-01-10 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2025-01-13 | 2025-01-09 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2025-01-10 | 2025-01-08 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-01-09 | 2025-01-07 | 0.360 | 511,425 | +0 | 0.10% | 184,113 |
| 2025-01-08 | 2025-01-06 | 0.360 | 511,425 | +0 | 0.10% | 184,113 |
| 2025-01-07 | 2025-01-03 | 0.360 | 511,425 | +0 | 0.10% | 184,113 |
| 2025-01-06 | 2025-01-02 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2025-01-03 | 2024-12-31 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2025-01-02 | 2024-12-27 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-12-30 | 2024-12-24 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-12-27 | 2024-12-20 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2024-12-23 | 2024-12-19 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2024-12-20 | 2024-12-18 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-12-19 | 2024-12-17 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-12-18 | 2024-12-16 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-12-17 | 2024-12-13 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-12-16 | 2024-12-12 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-12-13 | 2024-12-11 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-12-12 | 2024-12-10 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2024-12-11 | 2024-12-09 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-12-10 | 2024-12-06 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-12-09 | 2024-12-05 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-12-06 | 2024-12-04 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-12-05 | 2024-12-03 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-12-04 | 2024-12-02 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-12-03 | 2024-11-29 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2024-12-02 | 2024-11-28 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2024-11-29 | 2024-11-27 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-11-28 | 2024-11-26 | 0.295 | 511,425 | +0 | 0.10% | 150,870 |
| 2024-11-27 | 2024-11-25 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2024-11-26 | 2024-11-22 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-11-25 | 2024-11-21 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-11-22 | 2024-11-20 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-11-21 | 2024-11-19 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-20 | 2024-11-18 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-19 | 2024-11-15 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-18 | 2024-11-14 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-15 | 2024-11-13 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-14 | 2024-11-12 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-13 | 2024-11-11 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-11-12 | 2024-11-08 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-11-11 | 2024-11-07 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-11-08 | 2024-11-06 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-11-07 | 2024-11-05 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-11-06 | 2024-11-04 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-11-05 | 2024-11-01 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-04 | 2024-10-31 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-11-01 | 2024-10-30 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-31 | 2024-10-29 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-30 | 2024-10-28 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-29 | 2024-10-25 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-10-28 | 2024-10-24 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-10-25 | 2024-10-23 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-24 | 2024-10-22 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-23 | 2024-10-21 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-22 | 2024-10-18 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-21 | 2024-10-17 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2024-10-18 | 2024-10-16 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-10-17 | 2024-10-15 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-10-16 | 2024-10-14 | 0.350 | 511,425 | +0 | 0.10% | 178,999 |
| 2024-10-15 | 2024-10-10 | 0.355 | 511,425 | +0 | 0.10% | 181,556 |
| 2024-10-14 | 2024-10-09 | 0.365 | 511,425 | +0 | 0.10% | 186,670 |
| 2024-10-10 | 2024-10-08 | 0.375 | 511,425 | +0 | 0.10% | 191,784 |
| 2024-10-09 | 2024-10-07 | 0.385 | 511,425 | +0 | 0.10% | 196,899 |
| 2024-10-08 | 2024-10-04 | 0.360 | 511,425 | +0 | 0.10% | 184,113 |
| 2024-10-07 | 2024-10-03 | 0.365 | 511,425 | +0 | 0.10% | 186,670 |
| 2024-10-04 | 2024-10-02 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2024-10-03 | 2024-09-30 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-10-02 | 2024-09-27 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2024-09-30 | 2024-09-26 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2024-09-27 | 2024-09-25 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-09-26 | 2024-09-24 | 0.275 | 511,425 | +0 | 0.10% | 140,642 |
| 2024-09-25 | 2024-09-23 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-09-24 | 2024-09-20 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-09-23 | 2024-09-19 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-09-20 | 2024-09-17 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-09-19 | 2024-09-16 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-09-17 | 2024-09-13 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-09-16 | 2024-09-12 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-09-13 | 2024-09-11 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-09-12 | 2024-09-10 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-09-11 | 2024-09-09 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-09-10 | 2024-09-05 | 0.285 | 511,425 | +0 | 0.10% | 145,756 |
| 2024-09-09 | 2024-09-04 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-09-05 | 2024-09-03 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-09-04 | 2024-09-02 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-09-03 | 2024-08-30 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-09-02 | 2024-08-29 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-08-30 | 2024-08-28 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-08-29 | 2024-08-27 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-28 | 2024-08-26 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-27 | 2024-08-23 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2024-08-26 | 2024-08-22 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-08-23 | 2024-08-21 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-08-22 | 2024-08-20 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-21 | 2024-08-19 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-20 | 2024-08-16 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-19 | 2024-08-15 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-16 | 2024-08-14 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-15 | 2024-08-13 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2024-08-14 | 2024-08-12 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-13 | 2024-08-09 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-12 | 2024-08-08 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2024-08-09 | 2024-08-07 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-08 | 2024-08-06 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-07 | 2024-08-05 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-06 | 2024-08-02 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-05 | 2024-08-01 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-08-02 | 2024-07-31 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-08-01 | 2024-07-30 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-31 | 2024-07-29 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-30 | 2024-07-26 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-29 | 2024-07-25 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-26 | 2024-07-24 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-25 | 2024-07-23 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-24 | 2024-07-22 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-23 | 2024-07-19 | 0.295 | 511,425 | +0 | 0.10% | 150,870 |
| 2024-07-22 | 2024-07-18 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-19 | 2024-07-17 | 0.295 | 511,425 | +0 | 0.10% | 150,870 |
| 2024-07-18 | 2024-07-16 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-17 | 2024-07-15 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-16 | 2024-07-12 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-15 | 2024-07-11 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2024-07-12 | 2024-07-10 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2024-07-11 | 2024-07-09 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-07-10 | 2024-07-08 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-07-09 | 2024-07-05 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-07-08 | 2024-07-04 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-07-05 | 2024-07-03 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2024-07-04 | 2024-07-02 | 0.280 | 511,425 | +0 | 0.10% | 143,199 |
| 2024-07-03 | 2024-06-28 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-07-02 | 2024-06-27 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-06-28 | 2024-06-26 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-06-27 | 2024-06-25 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-06-26 | 2024-06-24 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-06-25 | 2024-06-21 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-06-24 | 2024-06-20 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-06-21 | 2024-06-19 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-06-20 | 2024-06-18 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-06-19 | 2024-06-17 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-06-18 | 2024-06-14 | 0.350 | 511,425 | +0 | 0.10% | 178,999 |
| 2024-06-17 | 2024-06-13 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-06-14 | 2024-06-12 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-06-13 | 2024-06-11 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-06-12 | 2024-06-07 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-06-11 | 2024-06-06 | 0.305 | 511,425 | +0 | 0.10% | 155,985 |
| 2024-06-07 | 2024-06-05 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-06-06 | 2024-06-04 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-06-05 | 2024-06-03 | 0.350 | 511,425 | +0 | 0.10% | 178,999 |
| 2024-06-04 | 2024-05-31 | 0.340 | 511,425 | +0 | 0.10% | 173,884 |
| 2024-06-03 | 2024-05-30 | 0.350 | 511,425 | +0 | 0.10% | 178,999 |
| 2024-05-31 | 2024-05-29 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-05-30 | 2024-05-28 | 0.310 | 511,425 | +0 | 0.10% | 158,542 |
| 2024-05-29 | 2024-05-27 | 0.330 | 511,425 | +0 | 0.10% | 168,770 |
| 2024-05-28 | 2024-05-24 | 0.335 | 511,425 | +0 | 0.10% | 171,327 |
| 2024-05-27 | 2024-05-23 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-05-24 | 2024-05-22 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-05-23 | 2024-05-21 | 0.250 | 511,425 | +0 | 0.10% | 127,856 |
| 2024-05-22 | 2024-05-20 | 0.250 | 511,425 | +0 | 0.10% | 127,856 |
| 2024-05-21 | 2024-05-17 | 0.250 | 511,425 | +0 | 0.10% | 127,856 |
| 2024-05-20 | 2024-05-16 | 0.250 | 511,425 | +0 | 0.10% | 127,856 |
| 2024-05-17 | 2024-05-14 | 0.250 | 511,425 | +0 | 0.10% | 127,856 |
| 2024-05-16 | 2024-05-13 | 0.250 | 511,425 | +0 | 0.10% | 127,856 |
| 2024-05-14 | 2024-05-10 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-05-13 | 2024-05-09 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-05-10 | 2024-05-08 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-05-09 | 2024-05-07 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-05-08 | 2024-05-06 | 0.290 | 511,425 | +0 | 0.10% | 148,313 |
| 2024-05-07 | 2024-05-03 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-05-06 | 2024-05-02 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-05-03 | 2024-04-30 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-05-02 | 2024-04-29 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-04-30 | 2024-04-26 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-04-29 | 2024-04-25 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-26 | 2024-04-24 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-25 | 2024-04-23 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-24 | 2024-04-22 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-23 | 2024-04-19 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-22 | 2024-04-18 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-19 | 2024-04-17 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-18 | 2024-04-16 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-17 | 2024-04-15 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-16 | 2024-04-12 | 0.265 | 511,425 | +0 | 0.10% | 135,528 |
| 2024-04-15 | 2024-04-11 | 0.260 | 511,425 | +0 | 0.10% | 132,970 |
| 2024-04-12 | 2024-04-10 | 0.246 | 511,425 | +0 | 0.10% | 125,811 |
| 2024-04-11 | 2024-04-09 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-04-10 | 2024-04-08 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-04-09 | 2024-04-05 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-04-08 | 2024-04-03 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-04-05 | 2024-04-02 | 0.255 | 511,425 | +0 | 0.10% | 130,413 |
| 2024-04-03 | 2024-03-28 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-04-02 | 2024-03-27 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-03-28 | 2024-03-26 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-03-27 | 2024-03-25 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-03-26 | 2024-03-22 | 0.270 | 511,425 | +0 | 0.10% | 138,085 |
| 2024-03-25 | 2024-03-21 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-03-22 | 2024-03-20 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-03-21 | 2024-03-19 | 0.300 | 511,425 | +0 | 0.10% | 153,428 |
| 2024-03-20 | 2024-03-18 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-03-19 | 2024-03-15 | 0.315 | 511,425 | +0 | 0.10% | 161,099 |
| 2024-03-18 | 2024-03-14 | 0.325 | 511,425 | +0 | 0.10% | 166,213 |
| 2024-03-15 | 2024-03-13 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-03-14 | 2024-03-12 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-03-13 | 2024-03-11 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-03-12 | 2024-03-08 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-03-11 | 2024-03-07 | 0.345 | 511,425 | +0 | 0.10% | 176,442 |
| 2024-03-08 | 2024-03-06 | 0.350 | 511,425 | +0 | 0.10% | 178,999 |
| 2024-03-07 | 2024-03-05 | 0.350 | 511,425 | +0 | 0.10% | 178,999 |
| 2024-03-06 | 2024-03-04 | 0.320 | 511,425 | +0 | 0.10% | 163,656 |
| 2024-03-05 | 2024-03-01 | 0.395 | 511,425 | +0 | 0.10% | 202,013 |
| 2024-03-04 | 2024-02-29 | 0.390 | 511,425 | +0 | 0.10% | 199,456 |
| 2024-03-01 | 2024-02-28 | 0.380 | 511,425 | +0 | 0.10% | 194,342 |
| 2024-02-29 | 2024-02-27 | 0.410 | 511,425 | +0 | 0.10% | 209,684 |
| 2024-02-28 | 2024-02-26 | 0.410 | 511,425 | +0 | 0.10% | 209,684 |
| 2024-02-27 | 2024-02-23 | 0.410 | 511,425 | +0 | 0.10% | 209,684 |
| 2024-02-26 | 2024-02-22 | 0.410 | 511,425 | +0 | 0.10% | 209,684 |
| 2024-02-23 | 2024-02-21 | 0.410 | 511,425 | +0 | 0.10% | 209,684 |
| 2024-02-22 | 2024-02-20 | 0.415 | 511,425 | +0 | 0.10% | 212,241 |
| 2024-02-21 | 2024-02-19 | 0.415 | 511,425 | +0 | 0.10% | 212,241 |
| 2024-02-20 | 2024-02-16 | 0.420 | 511,425 | +0 | 0.10% | 214,798 |
| 2024-02-19 | 2024-02-15 | 0.430 | 511,425 | +0 | 0.10% | 219,913 |
| 2024-02-16 | 2024-02-14 | 0.430 | 511,425 | +0 | 0.10% | 219,913 |
| 2024-02-15 | 2024-02-09 | 0.430 | 511,425 | +0 | 0.10% | 219,913 |
| 2024-02-14 | 2024-02-07 | 0.430 | 511,425 | +0 | 0.10% | 219,913 |
| 2024-02-08 | 2024-02-06 | 0.430 | 511,425 | +0 | 0.10% | 219,913 |
| 2024-02-07 | 2024-02-05 | 0.430 | 511,425 | +0 | 0.10% | 219,913 |
| 2024-02-06 | 2024-02-02 | 0.405 | 511,425 | +0 | 0.10% | 207,127 |
| 2024-02-05 | 2024-02-01 | 0.410 | 511,425 | +0 | 0.10% | 209,684 |
| 2024-02-02 | 2024-01-31 | 0.410 | 511,425 | +0 | 0.10% | 209,684 |
| 2024-02-01 | 2024-01-30 | 0.445 | 511,425 | +0 | 0.10% | 227,584 |
| 2024-01-31 | 2024-01-29 | 0.445 | 511,425 | +0 | 0.10% | 227,584 |
| 2024-01-30 | 2024-01-26 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-29 | 2024-01-25 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-26 | 2024-01-24 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-25 | 2024-01-23 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-24 | 2024-01-22 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-23 | 2024-01-19 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-22 | 2024-01-18 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-19 | 2024-01-17 | 0.440 | 511,425 | +0 | 0.10% | 225,027 |
| 2024-01-18 | 2024-01-16 | 0.490 | 511,425 | +0 | 0.10% | 250,598 |
| 2024-01-17 | 2024-01-15 | 0.490 | 511,425 | +0 | 0.10% | 250,598 |
| 2024-01-16 | 2024-01-12 | 0.490 | 511,425 | +0 | 0.10% | 250,598 |
| 2024-01-15 | 2024-01-11 | 0.490 | 511,425 | +0 | 0.10% | 250,598 |
| 2024-01-12 | 2024-01-10 | 0.460 | 511,425 | +0 | 0.10% | 235,256 |
| 2024-01-11 | 2024-01-09 | 0.465 | 511,425 | +0 | 0.10% | 237,813 |
| 2024-01-10 | 2024-01-08 | 0.450 | 511,425 | +0 | 0.10% | 230,141 |
| 2024-01-09 | 2024-01-05 | 0.450 | 511,425 | +0 | 0.10% | 230,141 |
| 2024-01-08 | 2024-01-04 | 0.450 | 511,425 | +0 | 0.10% | 230,141 |
| 2024-01-05 | 2024-01-03 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2024-01-04 | 2024-01-02 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2024-01-03 | 2023-12-29 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2024-01-02 | 2023-12-28 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2023-12-29 | 2023-12-27 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2023-12-28 | 2023-12-22 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2023-12-27 | 2023-12-21 | 0.470 | 511,425 | +0 | 0.10% | 240,370 |
| 2023-12-22 | 2023-12-20 | 0.465 | 511,425 | -500 | 0.10% | 237,813 |
| 2022-06-30 | 2022-06-28 | 0.910 | 511,925 | +30,000 | 0.10% | 465,852 |
| 2022-01-06 | 2022-01-04 | 0.950 | 481,925 | +300,000 | 0.09% | 457,829 |
| 2021-12-29 | 2021-12-24 | 0.920 | 181,925 | -10,000 | 0.03% | 167,371 |
| 2021-12-21 | 2021-12-17 | 0.880 | 191,925 | -40,000 | 0.04% | 168,894 |
| 2021-12-20 | 2021-12-16 | 0.930 | 231,925 | +40,000 | 0.04% | 215,690 |
| 2021-12-17 | 2021-12-15 | 0.860 | 191,925 | +10,000 | 0.04% | 165,056 |
| 2021-12-16 | 2021-12-14 | 0.890 | 181,925 | -30,000 | 0.03% | 161,913 |
| 2021-12-14 | 2021-12-10 | 0.880 | 211,925 | +20,000 | 0.04% | 186,494 |
| 2021-11-19 | 2021-11-17 | 0.820 | 191,925 | -48,000 | 0.04% | 157,378 |
| 2021-11-18 | 2021-11-16 | 0.850 | 239,925 | -20,000 | 0.04% | 203,936 |
| 2021-11-17 | 2021-11-15 | 0.840 | 259,925 | -152,000 | 0.05% | 218,337 |
| 2021-11-16 | 2021-11-12 | 0.820 | 411,925 | +200,000 | 0.08% | 337,778 |
| 2021-11-15 | 2021-11-11 | 0.830 | 211,925 | +20,000 | 0.04% | 175,898 |
| 2021-11-08 | 2021-11-04 | 0.950 | 191,925 | -48,000 | 0.04% | 182,329 |
| 2021-11-04 | 2021-11-02 | 0.870 | 239,925 | +30,000 | 0.04% | 208,735 |
| 2021-11-03 | 2021-11-01 | 0.940 | 209,925 | +18,000 | 0.04% | 197,330 |
| 2021-11-01 | 2021-10-28 | 1.050 | 191,925 | -50,000 | 0.04% | 201,521 |
| 2021-10-29 | 2021-10-27 | 0.940 | 241,925 | -6,000 | 0.04% | 227,410 |
| 2021-10-28 | 2021-10-26 | 1.000 | 247,925 | -130,000 | 0.05% | 247,925 |
| 2021-10-27 | 2021-10-25 | 0.990 | 377,925 | -84,000 | 0.07% | 374,146 |
| 2021-10-26 | 2021-10-22 | 1.020 | 461,925 | -74,000 | 0.09% | 471,164 |
| 2021-10-25 | 2021-10-21 | 0.970 | 535,925 | +282,000 | 0.10% | 519,847 |
| 2021-10-22 | 2021-10-20 | 0.920 | 253,925 | +12,000 | 0.05% | 233,611 |
| 2021-10-21 | 2021-10-19 | 1.170 | 241,925 | -28,000 | 0.04% | 283,052 |
| 2021-10-20 | 2021-10-18 | 1.200 | 269,925 | +36,000 | 0.05% | 323,910 |
| 2021-10-19 | 2021-10-15 | 1.330 | 233,925 | -22,000 | 0.04% | 311,120 |
| 2021-10-18 | 2021-10-12 | 1.400 | 255,925 | +54,000 | 0.05% | 358,295 |
| 2021-10-15 | 2021-10-11 | 1.290 | 201,925 | -184,000 | 0.04% | 260,483 |
| 2021-10-12 | 2021-10-08 | 1.340 | 385,925 | +194,000 | 0.07% | 517,140 |
| 2021-10-11 | 2021-10-07 | 0.950 | 191,925 | -62,000 | 0.04% | 182,329 |
| 2021-10-08 | 2021-10-06 | 0.840 | 253,925 | +8,000 | 0.05% | 213,297 |
| 2021-10-07 | 2021-10-05 | 0.870 | 245,925 | +48,000 | 0.05% | 213,955 |
| 2021-10-06 | 2021-10-04 | 1.050 | 197,925 | -24,000 | 0.04% | 207,821 |
| 2021-10-05 | 2021-09-30 | 0.475 | 221,925 | +40,000 | 0.04% | 105,414 |
| 2021-03-01 | 2021-02-25 | 0.265 | 181,925 | -80,000 | 0.03% | 48,210 |
| 2021-02-26 | 2021-02-24 | 0.241 | 261,925 | +80,000 | 0.05% | 63,124 |
| 2020-10-21 | 2020-10-19 | 0.260 | 181,925 | -34,000 | 0.03% | 47,300 |
| 2020-10-20 | 2020-10-16 | 0.265 | 215,925 | +34,000 | 0.04% | 57,220 |
| 2020-01-17 | 2020-01-15 | 0.380 | 181,925 | -26,000 | 0.03% | 69,132 |
| 2020-01-13 | 2020-01-09 | 0.380 | 207,925 | -46,000 | 0.04% | 79,012 |
| 2020-01-10 | 2020-01-08 | 0.380 | 253,925 | -6,000 | 0.05% | 96,492 |
| 2020-01-09 | 2020-01-07 | 0.380 | 259,925 | -30,000 | 0.05% | 98,772 |
| 2020-01-08 | 2020-01-06 | 0.385 | 289,925 | +82,000 | 0.05% | 111,621 |
| 2019-10-30 | 2019-10-28 | 0.415 | 207,925 | -18,000 | 0.04% | 86,289 |
| 2019-10-29 | 2019-10-25 | 0.415 | 225,925 | +18,000 | 0.04% | 93,759 |
| 2019-10-23 | 2019-10-21 | 0.435 | 207,925 | -1,000 | 0.04% | 90,447 |
| 2019-07-16 | 2019-07-12 | 0.590 | 208,925 | +100,000 | 0.04% | 123,266 |
| 2019-06-26 | 2019-06-24 | 0.580 | 108,925 | +20,000 | 0.02% | 63,176 |
| 2019-06-24 | 2019-06-20 | 0.570 | 88,925 | +6,000 | 0.02% | 50,687 |
| 2018-02-01 | 2018-01-30 | 0.830 | 82,925 | -100,000 | 0.02% | 68,828 |
| 2018-01-26 | 2018-01-24 | 1.060 | 182,925 | +100,000 | 0.03% | 193,900 |
| 2017-05-23 | 2017-05-19 | 1.060 | 82,925 | -8,000 | 0.02% | 87,900 |
| 2017-05-22 | 2017-05-18 | 1.080 | 90,925 | +8,000 | 0.02% | 98,199 |
| 2017-05-17 | 2017-05-15 | 1.080 | 82,925 | -8,000 | 0.02% | 89,559 |
| 2017-05-15 | 2017-05-11 | 1.150 | 90,925 | +8,000 | 0.02% | 104,564 |
| 2017-05-05 | 2017-05-02 | 1.280 | 82,925 | +1,425 | 0.02% | 106,144 |
| 2017-04-24 | 2017-04-20 | 1.520 | 81,500 | +40,000 | 0.02% | 123,880 |
| 2017-04-21 | 2017-04-19 | 1.410 | 41,500 | +10,000 | 0.01% | 58,515 |
| 2017-04-20 | 2017-04-18 | 1.370 | 31,500 | -20,000 | 0.01% | 43,155 |
| 2017-04-18 | 2017-04-12 | 1.290 | 51,500 | +20,000 | 0.01% | 66,435 |
| 2017-04-07 | 2017-04-05 | 1.220 | 31,500 | -4,000 | 0.01% | 38,430 |
| 2017-04-05 | 2017-03-31 | 1.330 | 35,500 | -72,000 | 0.01% | 47,215 |
| 2017-04-03 | 2017-03-30 | 1.340 | 107,500 | +24,000 | 0.02% | 144,050 |
| 2017-03-31 | 2017-03-29 | 1.290 | 83,500 | +48,000 | 0.02% | 107,715 |
| 2017-03-30 | 2017-03-28 | 1.400 | 35,500 | -38,000 | 0.01% | 49,700 |
| 2017-03-29 | 2017-03-27 | 1.180 | 73,500 | +42,000 | 0.01% | 86,730 |
| 2017-03-28 | 2017-03-24 | 1.400 | 31,500 | -66,000 | 0.01% | 44,100 |
| 2017-03-27 | 2017-03-23 | 1.660 | 97,500 | -80,000 | 0.02% | 161,850 |
| 2017-03-24 | 2017-03-22 | 1.210 | 177,500 | +126,000 | 0.03% | 214,775 |
| 2017-03-20 | 2017-03-16 | 1.070 | 51,500 | +20,000 | 0.01% | 55,105 |
| 2016-08-19 | 2016-08-17 | 0.680 | 31,500 | +30,000 | 0.01% | 21,420 |
| 2016-04-21 | 2016-04-19 | 0.750 | 1,500 | -100,000 | 0.00% | 1,125 |
| 2016-01-15 | 2016-01-13 | 0.710 | 101,500 | -100,000 | 0.02% | 72,065 |
| 2015-12-17 | 2015-12-15 | 0.730 | 201,500 | -50,000 | 0.04% | 147,095 |
| 2015-11-03 | 2015-10-30 | 0.760 | 251,500 | -50,000 | 0.05% | 191,140 |
| 2015-10-29 | 2015-10-27 | 0.810 | 301,500 | +50,000 | 0.06% | 244,215 |
| 2015-09-04 | 2015-09-01 | 0.620 | 251,500 | -100,000 | 0.05% | 155,930 |
| 2015-09-01 | 2015-08-28 | 0.660 | 351,500 | -18,000 | 0.07% | 231,990 |
| 2015-08-31 | 2015-08-27 | 0.660 | 369,500 | +18,000 | 0.07% | 243,870 |
| 2015-08-20 | 2015-08-18 | 0.830 | 351,500 | +100,000 | 0.07% | 291,745 |
| 2015-07-28 | 2015-07-24 | 0.910 | 251,500 | +100,000 | 0.05% | 228,865 |
| 2015-06-16 | 2015-06-12 | 1.490 | 151,500 | -50,000 | 0.03% | 225,735 |
| 2015-06-15 | 2015-06-11 | 1.490 | 201,500 | +50,000 | 0.04% | 300,235 |
| 2015-06-11 | 2015-06-09 | 1.460 | 151,500 | -10,000 | 0.03% | 221,190 |
| 2015-06-10 | 2015-06-08 | 1.570 | 161,500 | -60,000 | 0.03% | 253,555 |
| 2015-06-08 | 2015-06-04 | 1.560 | 221,500 | +50,000 | 0.04% | 345,540 |
| 2015-06-04 | 2015-06-02 | 1.730 | 171,500 | +20,000 | 0.03% | 296,695 |
| 2015-06-02 | 2015-05-29 | 1.200 | 151,500 | +50,000 | 0.03% | 181,800 |
| 2015-05-27 | 2015-05-22 | 0.960 | 101,500 | -60,000 | 0.02% | 97,440 |
| 2015-05-21 | 2015-05-19 | 1.010 | 161,500 | -40,000 | 0.03% | 163,115 |
| 2015-05-18 | 2015-05-14 | 1.020 | 201,500 | -80,000 | 0.04% | 205,530 |
| 2015-05-15 | 2015-05-13 | 1.050 | 281,500 | +60,000 | 0.05% | 295,575 |
| 2015-05-14 | 2015-05-12 | 1.050 | 221,500 | +220,000 | 0.04% | 232,575 |
| 2014-12-04 | 2014-12-02 | 0.690 | 1,500 | -144,000 | 0.00% | 1,035 |
| 2014-12-01 | 2014-11-27 | 0.720 | 145,500 | -6,000 | 0.03% | 104,760 |
| 2014-11-28 | 2014-11-26 | 0.720 | 151,500 | -280,000 | 0.03% | 109,080 |
| 2014-11-25 | 2014-11-21 | 0.700 | 431,500 | -150,000 | 0.08% | 302,050 |
| 2014-11-24 | 2014-11-20 | 0.700 | 581,500 | +150,000 | 0.11% | 407,050 |
| 2014-11-18 | 2014-11-14 | 0.790 | 431,500 | +100,000 | 0.08% | 340,885 |
| 2014-11-17 | 2014-11-13 | 0.760 | 331,500 | +100,000 | 0.06% | 251,940 |
| 2014-11-14 | 2014-11-12 | 0.790 | 231,500 | +230,000 | 0.04% | 182,885 |
| 2014-11-13 | 2014-11-11 | 0.750 | 1,500 | -30,000 | 0.00% | 1,125 |
| 2014-11-12 | 2014-11-10 | 0.650 | 31,500 | -30,000 | 0.01% | 20,475 |
| 2014-10-21 | 2014-10-17 | 0.680 | 61,500 | +30,000 | 0.01% | 41,820 |
| 2014-10-15 | 2014-10-13 | 0.780 | 31,500 | -20,000 | 0.01% | 24,570 |
| 2014-10-10 | 2014-10-08 | 0.660 | 51,500 | -50,000 | 0.01% | 33,990 |
| 2014-09-30 | 2014-09-26 | 0.620 | 101,500 | +100,000 | 0.02% | 62,930 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,500 | -138,000 | 0.00% | 750 |
| 2014-08-01 | 2014-07-30 | 0.520 | 139,500 | +138,000 | 0.03% | 72,540 |
| 2014-07-02 | 2014-06-27 | 0.410 | 1,500 | -1,469 | 0.00% | 615 |
| 2014-06-03 | 2014-05-29 | 0.400 | 2,969 | +1,469 | 0.00% | 1,188 |
| 2014-01-07 | 2014-01-03 | 0.420 | 1,500 | -100,000 | 0.00% | 630 |
| 2014-01-02 | 2013-12-27 | 0.410 | 101,500 | +100,000 | 0.02% | 41,615 |
| 2013-07-05 | 2013-07-03 | 0.475 | 1,500 | -40,000 | 0.00% | 712 |
| 2013-07-02 | 2013-06-27 | 0.485 | 41,500 | +40,000 | 0.01% | 20,128 |
| 2011-10-17 | 2011-10-13 | 0.280 | 1,500 | -334,000 | 0.00% | 420 |
| 2011-09-28 | 2011-09-26 | 0.270 | 335,500 | +24,000 | 0.06% | 90,585 |
| 2011-09-27 | 2011-09-23 | 0.285 | 311,500 | +310,000 | 0.06% | 88,777 |
| 2011-01-12 | 2011-01-10 | 0.660 | 1,500 | -30,000 | 0.00% | 990 |
| 2010-09-30 | 2010-09-28 | 0.940 | 31,500 | +30,000 | 0.01% | 29,610 |
| 2010-06-09 | 2010-06-07 | 0.405 | 1,500 | +1,000 | 0.00% | 608 |
| 2009-11-18 | 2009-11-16 | 0.370 | 500 | -46,000 | 0.00% | 185 |
| 2009-11-16 | 2009-11-12 | 0.390 | 46,500 | +46,000 | 0.01% | 18,135 |
| 2009-11-04 | 2009-11-02 | 0.340 | 500 | -464,000 | 0.00% | 170 |
| 2009-10-29 | 2009-10-27 | 0.310 | 464,500 | -220,000 | 0.09% | 143,995 |
| 2009-10-28 | 2009-10-23 | 0.300 | 684,500 | +16,000 | 0.13% | 205,350 |
| 2009-10-20 | 2009-10-16 | 0.300 | 668,500 | +268,000 | 0.12% | 200,550 |
| 2009-10-02 | 2009-09-29 | 0.310 | 400,500 | +400,000 | 0.07% | 124,155 |
| 2009-07-28 | 2009-07-24 | 0.325 | 500 | +500 | 0.00% | 162 |
| 2009-02-13 | 2009-02-11 | 0.330 | 0 | -252,000 | ||
| 2009-02-12 | 2009-02-10 | 0.360 | 252,000 | -164,000 | 0.05% | 90,720 |
| 2009-02-11 | 2009-02-09 | 0.360 | 416,000 | -20,000 | 0.08% | 149,760 |
| 2009-02-10 | 2009-02-06 | 0.330 | 436,000 | -396,000 | 0.08% | 143,880 |
| 2009-02-09 | 2009-02-05 | 0.320 | 832,000 | -200,000 | 0.15% | 266,240 |
| 2009-01-14 | 2009-01-12 | 0.325 | 1,032,000 | +28,000 | 0.19% | 335,400 |
| 2009-01-13 | 2009-01-09 | 0.330 | 1,004,000 | -18,000 | 0.19% | 331,320 |
| 2009-01-12 | 2009-01-08 | 0.330 | 1,022,000 | +20,000 | 0.19% | 337,260 |
| 2009-01-08 | 2009-01-06 | 0.300 | 1,002,000 | +2,000 | 0.19% | 300,600 |
| 2009-01-05 | 2008-12-31 | 0.310 | 1,000,000 | +30,000 | 0.19% | 310,000 |
| 2008-12-05 | 2008-12-03 | 0.275 | 970,000 | +8,000 | 0.18% | 266,750 |
| 2008-11-19 | 2008-11-17 | 0.295 | 962,000 | +22,000 | 0.18% | 283,790 |
| 2008-10-02 | 2008-09-29 | 0.370 | 940,000 | +60,000 | 0.17% | 347,800 |
| 2008-09-22 | 2008-09-18 | 0.250 | 880,000 | +100,000 | 0.16% | 220,000 |
| 2008-09-19 | 2008-09-17 | 0.238 | 780,000 | +156,000 | 0.15% | 185,640 |
| 2008-09-12 | 2008-09-10 | 0.390 | 624,000 | +22,000 | 0.12% | 243,360 |
| 2008-07-18 | 2008-07-16 | 0.455 | 602,000 | -10,000 | 0.11% | 273,910 |
| 2008-07-09 | 2008-07-07 | 0.420 | 612,000 | +48,000 | 0.11% | 257,040 |
| 2008-06-13 | 2008-06-11 | 0.455 | 564,000 | +8,000 | 0.10% | 256,620 |
| 2008-05-21 | 2008-05-19 | 0.500 | 556,000 | +78,000 | 0.10% | 278,000 |
| 2008-05-20 | 2008-05-16 | 0.480 | 478,000 | -58,000 | 0.09% | 229,440 |
| 2008-05-19 | 2008-05-15 | 0.510 | 536,000 | +62,000 | 0.10% | 273,360 |
| 2008-04-08 | 2008-04-03 | 0.500 | 474,000 | +114,000 | 0.09% | 237,000 |
| 2008-04-07 | 2008-04-02 | 0.530 | 360,000 | +112,000 | 0.07% | 190,800 |
| 2008-04-03 | 2008-04-01 | 0.550 | 248,000 | +40,000 | 0.05% | 136,400 |
| 2008-03-25 | 2008-03-19 | 0.610 | 208,000 | -30,000 | 0.04% | 126,880 |
| 2008-03-20 | 2008-03-18 | 0.600 | 238,000 | +4,000 | 0.04% | 142,800 |
| 2008-03-04 | 2008-02-29 | 0.680 | 234,000 | +24,000 | 0.04% | 159,120 |
| 2008-02-22 | 2008-02-20 | 0.640 | 210,000 | +50,000 | 0.04% | 134,400 |
| 2008-02-21 | 2008-02-19 | 0.710 | 160,000 | +150,000 | 0.03% | 113,600 |
| 2007-10-03 | 2007-09-28 | 1.330 | 10,000 | -30,000 | 0.00% | 13,300 |
| 2007-10-02 | 2007-09-27 | 1.170 | 40,000 | -24,000 | 0.01% | 46,800 |
| 2007-09-28 | 2007-09-25 | 1.180 | 64,000 | +6,000 | 0.01% | 75,520 |
| 2007-09-27 | 2007-09-24 | 1.070 | 58,000 | +48,000 | 0.01% | 62,060 |
| 2007-09-18 | 2007-09-14 | 1.220 | 10,000 | -10,000 | 0.00% | 12,200 |
| 2007-09-17 | 2007-09-13 | 1.080 | 20,000 | +10,000 | 0.00% | 21,600 |
| 2007-09-14 | 2007-09-12 | 1.170 | 10,000 | -52,000 | 0.00% | 11,700 |
| 2007-09-13 | 2007-09-11 | 1.090 | 62,000 | -10,000 | 0.01% | 67,580 |
| 2007-09-12 | 2007-09-10 | 1.090 | 72,000 | -48,000 | 0.01% | 78,480 |
| 2007-09-11 | 2007-09-07 | 1.100 | 120,000 | +10,000 | 0.02% | 132,000 |
| 2007-09-07 | 2007-09-05 | 1.040 | 110,000 | -70,000 | 0.02% | 114,400 |
| 2007-09-05 | 2007-09-03 | 1.100 | 180,000 | +24,000 | 0.03% | 198,000 |
| 2007-09-04 | 2007-08-31 | 1.100 | 156,000 | +146,000 | 0.03% | 171,600 |
| 2007-07-12 | 2007-07-10 | 1.610 | 10,000 | -10,000 | 0.00% | 16,100 |
| 2007-06-28 | 2007-06-26 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2007-06-26 | 2007-06-22 | 1.390 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy