History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,391,616 | +0 | 0.26% | 674,934 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,391,616 | +0 | 0.26% | 674,934 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,391,616 | +0 | 0.26% | 654,060 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,391,616 | +0 | 0.26% | 654,060 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,391,616 | +0 | 0.26% | 654,060 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,391,616 | +0 | 0.26% | 667,976 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,391,616 | +0 | 0.26% | 667,976 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,391,616 | +0 | 0.26% | 654,060 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,391,616 | +0 | 0.26% | 654,060 |
| 2025-09-29 | 2025-09-25 | 0.475 | 1,391,616 | +0 | 0.26% | 661,018 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,391,616 | +0 | 0.26% | 647,101 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,391,616 | +0 | 0.26% | 661,018 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,391,616 | +0 | 0.26% | 661,018 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,391,616 | +0 | 0.26% | 661,018 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,391,616 | +0 | 0.26% | 695,808 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,391,616 | -100,000 | 0.26% | 661,018 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,491,616 | +80,000 | 0.28% | 708,518 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,411,616 | +40,000 | 0.26% | 649,343 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,371,616 | +100,000 | 0.25% | 624,085 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,271,616 | +50,000 | 0.24% | 559,511 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,221,616 | +50,000 | 0.23% | 513,079 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,171,616 | -10,000 | 0.22% | 468,646 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,181,616 | -30,000 | 0.22% | 431,290 |
| 2024-08-26 | 2024-08-22 | 0.335 | 1,211,616 | +10,000 | 0.23% | 405,891 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,201,616 | +2,000 | 0.22% | 360,485 |
| 2024-05-21 | 2024-05-17 | 0.250 | 1,199,616 | -2,000 | 0.22% | 299,904 |
| 2024-04-25 | 2024-04-23 | 0.265 | 1,201,616 | -172,000 | 0.22% | 318,428 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,373,616 | -90,000 | 0.26% | 439,557 |
| 2024-02-20 | 2024-02-16 | 0.420 | 1,463,616 | +90,000 | 0.27% | 614,719 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,373,616 | +10,000 | 0.26% | 652,468 |
| 2023-07-28 | 2023-07-26 | 0.500 | 1,363,616 | -38,000 | 0.25% | 681,808 |
| 2023-07-27 | 2023-07-25 | 0.485 | 1,401,616 | -30,000 | 0.26% | 679,784 |
| 2023-07-11 | 2023-07-07 | 0.495 | 1,431,616 | -10,000 | 0.27% | 708,650 |
| 2023-06-08 | 2023-06-06 | 0.560 | 1,441,616 | +68,000 | 0.27% | 807,305 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,373,616 | -4,000 | 0.26% | 961,531 |
| 2023-01-09 | 2023-01-05 | 0.690 | 1,377,616 | -46,000 | 0.26% | 950,555 |
| 2022-12-30 | 2022-12-28 | 0.630 | 1,423,616 | -10,000 | 0.26% | 896,878 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,433,616 | +40,000 | 0.27% | 903,178 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,393,616 | +10,000 | 0.26% | 961,595 |
| 2022-06-21 | 2022-06-17 | 0.910 | 1,383,616 | +8,000 | 0.26% | 1,259,091 |
| 2022-06-20 | 2022-06-16 | 0.930 | 1,375,616 | -10,000 | 0.26% | 1,279,323 |
| 2022-06-17 | 2022-06-15 | 0.930 | 1,385,616 | -20,000 | 0.26% | 1,288,623 |
| 2022-06-16 | 2022-06-14 | 0.910 | 1,405,616 | -4,000 | 0.26% | 1,279,111 |
| 2022-06-10 | 2022-06-08 | 0.800 | 1,409,616 | -20,000 | 0.26% | 1,127,693 |
| 2022-04-22 | 2022-04-20 | 0.780 | 1,429,616 | -112,000 | 0.27% | 1,115,100 |
| 2022-04-21 | 2022-04-19 | 0.770 | 1,541,616 | -110,000 | 0.29% | 1,187,044 |
| 2022-04-20 | 2022-04-14 | 0.770 | 1,651,616 | -30,000 | 0.31% | 1,271,744 |
| 2022-04-19 | 2022-04-13 | 0.790 | 1,681,616 | -22,000 | 0.31% | 1,328,477 |
| 2022-04-14 | 2022-04-12 | 0.780 | 1,703,616 | -50,000 | 0.32% | 1,328,820 |
| 2022-04-08 | 2022-04-06 | 0.740 | 1,753,616 | -50,000 | 0.33% | 1,297,676 |
| 2022-04-01 | 2022-03-30 | 0.770 | 1,803,616 | -100,000 | 0.34% | 1,388,784 |
| 2022-03-11 | 2022-03-09 | 0.820 | 1,903,616 | -4,000 | 0.35% | 1,560,965 |
| 2022-03-10 | 2022-03-08 | 0.810 | 1,907,616 | -4,000 | 0.35% | 1,545,169 |
| 2022-03-04 | 2022-03-02 | 0.870 | 1,911,616 | +50,000 | 0.36% | 1,663,106 |
| 2022-03-03 | 2022-03-01 | 0.890 | 1,861,616 | +18,000 | 0.35% | 1,656,838 |
| 2022-02-24 | 2022-02-22 | 0.900 | 1,843,616 | -16,000 | 0.34% | 1,659,254 |
| 2022-02-18 | 2022-02-16 | 0.920 | 1,859,616 | -2,000 | 0.35% | 1,710,847 |
| 2022-02-10 | 2022-02-08 | 0.900 | 1,861,616 | -6,000 | 0.35% | 1,675,454 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,867,616 | +40,000 | 0.35% | 1,680,854 |
| 2022-02-07 | 2022-01-31 | 0.900 | 1,827,616 | -2,000 | 0.34% | 1,644,854 |
| 2022-02-04 | 2022-01-27 | 0.870 | 1,829,616 | -10,000 | 0.34% | 1,591,766 |
| 2022-01-27 | 2022-01-25 | 0.880 | 1,839,616 | -12,000 | 0.34% | 1,618,862 |
| 2022-01-19 | 2022-01-17 | 0.950 | 1,851,616 | -74,000 | 0.34% | 1,759,035 |
| 2022-01-17 | 2022-01-13 | 0.930 | 1,925,616 | -20,000 | 0.36% | 1,790,823 |
| 2022-01-13 | 2022-01-11 | 0.880 | 1,945,616 | -10,000 | 0.36% | 1,712,142 |
| 2022-01-11 | 2022-01-07 | 0.920 | 1,955,616 | +30,000 | 0.36% | 1,799,167 |
| 2022-01-10 | 2022-01-06 | 0.890 | 1,925,616 | -120,000 | 0.36% | 1,713,798 |
| 2022-01-06 | 2022-01-04 | 0.950 | 2,045,616 | +12,000 | 0.38% | 1,943,335 |
| 2022-01-05 | 2022-01-03 | 0.990 | 2,033,616 | +164,000 | 0.38% | 2,013,280 |
| 2021-12-30 | 2021-12-28 | 0.870 | 1,869,616 | +10,000 | 0.35% | 1,626,566 |
| 2021-12-29 | 2021-12-24 | 0.920 | 1,859,616 | +54,000 | 0.35% | 1,710,847 |
| 2021-12-28 | 2021-12-22 | 0.950 | 1,805,616 | +10,000 | 0.34% | 1,715,335 |
| 2021-12-23 | 2021-12-21 | 0.830 | 1,795,616 | -6,000 | 0.33% | 1,490,361 |
| 2021-12-22 | 2021-12-20 | 0.810 | 1,801,616 | -6,000 | 0.33% | 1,459,309 |
| 2021-12-21 | 2021-12-17 | 0.880 | 1,807,616 | -8,000 | 0.34% | 1,590,702 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,815,616 | -40,000 | 0.34% | 1,688,523 |
| 2021-12-17 | 2021-12-15 | 0.860 | 1,855,616 | +84,000 | 0.34% | 1,595,830 |
| 2021-12-16 | 2021-12-14 | 0.890 | 1,771,616 | -144,000 | 0.33% | 1,576,738 |
| 2021-12-15 | 2021-12-13 | 0.760 | 1,915,616 | +198,000 | 0.36% | 1,455,868 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,717,616 | -18,000 | 0.32% | 1,511,502 |
| 2021-12-07 | 2021-12-03 | 0.580 | 1,735,616 | +20,000 | 0.32% | 1,006,657 |
| 2021-11-30 | 2021-11-26 | 0.650 | 1,715,616 | +64,000 | 0.32% | 1,115,150 |
| 2021-11-29 | 2021-11-25 | 0.700 | 1,651,616 | +6,000 | 0.31% | 1,156,131 |
| 2021-11-23 | 2021-11-19 | 0.770 | 1,645,616 | +10,000 | 0.31% | 1,267,124 |
| 2021-11-19 | 2021-11-17 | 0.820 | 1,635,616 | +20,000 | 0.30% | 1,341,205 |
| 2021-11-18 | 2021-11-16 | 0.850 | 1,615,616 | +2,000 | 0.30% | 1,373,274 |
| 2021-11-17 | 2021-11-15 | 0.840 | 1,613,616 | -44,000 | 0.30% | 1,355,437 |
| 2021-11-16 | 2021-11-12 | 0.820 | 1,657,616 | +40,000 | 0.31% | 1,359,245 |
| 2021-11-15 | 2021-11-11 | 0.830 | 1,617,616 | +2,000 | 0.30% | 1,342,621 |
| 2021-11-12 | 2021-11-10 | 0.850 | 1,615,616 | +22,000 | 0.30% | 1,373,274 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,593,616 | +208,000 | 0.30% | 1,434,254 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,385,616 | -84,000 | 0.26% | 1,316,335 |
| 2021-11-04 | 2021-11-02 | 0.870 | 1,469,616 | -44,000 | 0.27% | 1,278,566 |
| 2021-11-03 | 2021-11-01 | 0.940 | 1,513,616 | +2,000 | 0.28% | 1,422,799 |
| 2021-11-02 | 2021-10-29 | 0.980 | 1,511,616 | -12,000 | 0.28% | 1,481,384 |
| 2021-11-01 | 2021-10-28 | 1.050 | 1,523,616 | -58,000 | 0.28% | 1,599,797 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,581,616 | +62,000 | 0.29% | 1,486,719 |
| 2021-10-28 | 2021-10-26 | 1.000 | 1,519,616 | -16,000 | 0.28% | 1,519,616 |
| 2021-10-27 | 2021-10-25 | 0.990 | 1,535,616 | -48,000 | 0.29% | 1,520,260 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,583,616 | -24,000 | 0.29% | 1,615,288 |
| 2021-10-25 | 2021-10-21 | 0.970 | 1,607,616 | -190,000 | 0.30% | 1,559,388 |
| 2021-10-22 | 2021-10-20 | 0.920 | 1,797,616 | +280,000 | 0.33% | 1,653,807 |
| 2021-10-21 | 2021-10-19 | 1.170 | 1,517,616 | -252,000 | 0.28% | 1,775,611 |
| 2021-10-20 | 2021-10-18 | 1.200 | 1,769,616 | +114,000 | 0.33% | 2,123,539 |
| 2021-10-19 | 2021-10-15 | 1.330 | 1,655,616 | +60,000 | 0.31% | 2,201,969 |
| 2021-10-18 | 2021-10-12 | 1.400 | 1,595,616 | -258,000 | 0.30% | 2,233,862 |
| 2021-10-15 | 2021-10-11 | 1.290 | 1,853,616 | -396,000 | 0.34% | 2,391,165 |
| 2021-10-12 | 2021-10-08 | 1.340 | 2,249,616 | +404,000 | 0.42% | 3,014,485 |
| 2021-10-11 | 2021-10-07 | 0.950 | 1,845,616 | -146,000 | 0.34% | 1,753,335 |
| 2021-10-08 | 2021-10-06 | 0.840 | 1,991,616 | -20,000 | 0.37% | 1,672,957 |
| 2021-10-07 | 2021-10-05 | 0.870 | 2,011,616 | -180,000 | 0.37% | 1,750,106 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,191,616 | +732,000 | 0.41% | 2,301,197 |
| 2021-10-05 | 2021-09-30 | 0.475 | 1,459,616 | -6,000 | 0.27% | 693,318 |
| 2021-10-04 | 2021-09-29 | 0.300 | 1,465,616 | +94,000 | 0.27% | 439,685 |
| 2021-09-30 | 2021-09-28 | 0.280 | 1,371,616 | -64,000 | 0.25% | 384,052 |
| 2021-09-27 | 2021-09-23 | 0.275 | 1,435,616 | -90,000 | 0.27% | 394,794 |
| 2021-09-23 | 2021-09-20 | 0.275 | 1,525,616 | -324,000 | 0.28% | 419,544 |
| 2021-09-21 | 2021-09-17 | 0.275 | 1,849,616 | -40,000 | 0.34% | 508,644 |
| 2021-09-20 | 2021-09-16 | 0.270 | 1,889,616 | -82,000 | 0.35% | 510,196 |
| 2021-09-02 | 2021-08-31 | 0.290 | 1,971,616 | -20,000 | 0.37% | 571,769 |
| 2021-08-27 | 2021-08-25 | 0.275 | 1,991,616 | -6,000 | 0.37% | 547,694 |
| 2021-08-26 | 2021-08-24 | 0.290 | 1,997,616 | -20,000 | 0.37% | 579,309 |
| 2021-08-24 | 2021-08-20 | 0.290 | 2,017,616 | +26,000 | 0.38% | 585,109 |
| 2021-08-20 | 2021-08-18 | 0.300 | 1,991,616 | -140,000 | 0.37% | 597,485 |
| 2021-07-19 | 2021-07-15 | 0.300 | 2,131,616 | +30,000 | 0.40% | 639,485 |
| 2021-07-16 | 2021-07-14 | 0.300 | 2,101,616 | -8,000 | 0.39% | 630,485 |
| 2021-07-13 | 2021-07-09 | 0.315 | 2,109,616 | +20,000 | 0.39% | 664,529 |
| 2021-07-09 | 2021-07-07 | 0.300 | 2,089,616 | +280,000 | 0.39% | 626,885 |
| 2021-07-08 | 2021-07-06 | 0.300 | 1,809,616 | -152,000 | 0.34% | 542,885 |
| 2021-07-07 | 2021-07-05 | 0.315 | 1,961,616 | +152,000 | 0.36% | 617,909 |
| 2021-06-30 | 2021-06-28 | 0.270 | 1,809,616 | +30,000 | 0.34% | 488,596 |
| 2021-06-17 | 2021-06-15 | 0.300 | 1,779,616 | +56,000 | 0.33% | 533,885 |
| 2021-06-16 | 2021-06-11 | 0.310 | 1,723,616 | +144,000 | 0.32% | 534,321 |
| 2021-06-15 | 2021-06-10 | 0.305 | 1,579,616 | +10,000 | 0.29% | 481,783 |
| 2021-06-11 | 2021-06-09 | 0.305 | 1,569,616 | +320,000 | 0.29% | 478,733 |
| 2021-05-18 | 2021-05-14 | 0.285 | 1,249,616 | -50,000 | 0.23% | 356,141 |
| 2021-05-11 | 2021-05-07 | 0.295 | 1,299,616 | -50,000 | 0.24% | 383,387 |
| 2021-04-23 | 2021-04-21 | 0.270 | 1,349,616 | -6,000 | 0.25% | 364,396 |
| 2021-04-22 | 2021-04-20 | 0.270 | 1,355,616 | -118,000 | 0.25% | 366,016 |
| 2021-04-19 | 2021-04-15 | 0.255 | 1,473,616 | +10,000 | 0.27% | 375,772 |
| 2021-03-31 | 2021-03-29 | 0.242 | 1,463,616 | -50,000 | 0.27% | 354,195 |
| 2021-03-29 | 2021-03-25 | 0.260 | 1,513,616 | +50,000 | 0.28% | 393,540 |
| 2021-01-20 | 2021-01-18 | 0.295 | 1,463,616 | -100,000 | 0.27% | 431,767 |
| 2021-01-08 | 2021-01-06 | 0.335 | 1,563,616 | +100,000 | 0.29% | 523,811 |
| 2021-01-04 | 2020-12-29 | 0.320 | 1,463,616 | -100,000 | 0.27% | 468,357 |
| 2020-12-09 | 2020-12-07 | 0.325 | 1,563,616 | -100,000 | 0.29% | 508,175 |
| 2020-08-31 | 2020-08-27 | 0.290 | 1,663,616 | -174,000 | 0.31% | 482,449 |
| 2020-08-13 | 2020-08-11 | 0.310 | 1,837,616 | -30,000 | 0.34% | 569,661 |
| 2020-07-08 | 2020-07-06 | 0.320 | 1,867,616 | +760,000 | 0.35% | 597,637 |
| 2020-06-26 | 2020-06-23 | 0.340 | 1,107,616 | -40,000 | 0.21% | 376,589 |
| 2020-06-23 | 2020-06-19 | 0.345 | 1,147,616 | +40,000 | 0.21% | 395,928 |
| 2020-03-09 | 2020-03-05 | 0.375 | 1,107,616 | -40,000 | 0.21% | 415,356 |
| 2020-03-03 | 2020-02-28 | 0.355 | 1,147,616 | -90,000 | 0.21% | 407,404 |
| 2020-02-05 | 2020-02-03 | 0.355 | 1,237,616 | +24,000 | 0.23% | 439,354 |
| 2020-02-03 | 2020-01-30 | 0.390 | 1,213,616 | -306,000 | 0.23% | 473,310 |
| 2020-01-20 | 2020-01-16 | 0.385 | 1,519,616 | -10,000 | 0.28% | 585,052 |
| 2020-01-17 | 2020-01-15 | 0.380 | 1,529,616 | +50,000 | 0.28% | 581,254 |
| 2020-01-13 | 2020-01-09 | 0.380 | 1,479,616 | +50,000 | 0.28% | 562,254 |
| 2019-12-30 | 2019-12-24 | 0.400 | 1,429,616 | +50,000 | 0.27% | 571,846 |
| 2019-12-16 | 2019-12-12 | 0.420 | 1,379,616 | +100,000 | 0.26% | 579,439 |
| 2019-12-12 | 2019-12-10 | 0.405 | 1,279,616 | +20,000 | 0.24% | 518,244 |
| 2019-11-06 | 2019-11-04 | 0.395 | 1,259,616 | +10,000 | 0.23% | 497,548 |
| 2019-10-31 | 2019-10-29 | 0.385 | 1,249,616 | +20,000 | 0.23% | 481,102 |
| 2019-09-18 | 2019-09-16 | 0.430 | 1,229,616 | +20,000 | 0.23% | 528,735 |
| 2019-09-17 | 2019-09-13 | 0.440 | 1,209,616 | -20,000 | 0.22% | 532,231 |
| 2019-08-22 | 2019-08-20 | 0.455 | 1,229,616 | -20,000 | 0.23% | 559,475 |
| 2019-07-16 | 2019-07-12 | 0.590 | 1,249,616 | -34,000 | 0.23% | 737,273 |
| 2019-07-15 | 2019-07-11 | 0.630 | 1,283,616 | +214,000 | 0.24% | 808,678 |
| 2019-07-12 | 2019-07-10 | 0.590 | 1,069,616 | -46,000 | 0.20% | 631,073 |
| 2019-06-14 | 2019-06-12 | 0.570 | 1,115,616 | +46,000 | 0.21% | 635,901 |
| 2019-05-31 | 2019-05-29 | 0.590 | 1,069,616 | +204,000 | 0.20% | 631,073 |
| 2019-05-09 | 2019-05-07 | 0.580 | 865,616 | -12,000 | 0.16% | 502,057 |
| 2019-04-23 | 2019-04-17 | 0.520 | 877,616 | +2,000 | 0.16% | 456,360 |
| 2019-04-01 | 2019-03-28 | 0.590 | 875,616 | +34,000 | 0.16% | 516,613 |
| 2019-02-27 | 2019-02-25 | 0.530 | 841,616 | +10,000 | 0.16% | 446,056 |
| 2019-02-20 | 2019-02-18 | 0.560 | 831,616 | -10,000 | 0.15% | 465,705 |
| 2019-02-15 | 2019-02-13 | 0.485 | 841,616 | -42,000 | 0.16% | 408,184 |
| 2018-04-18 | 2018-04-16 | 0.780 | 883,616 | -118,000 | 0.16% | 689,220 |
| 2018-03-19 | 2018-03-15 | 0.750 | 1,001,616 | +30,000 | 0.19% | 751,212 |
| 2018-02-27 | 2018-02-23 | 0.780 | 971,616 | -6,000 | 0.18% | 757,860 |
| 2018-02-23 | 2018-02-21 | 0.770 | 977,616 | +12,000 | 0.18% | 752,764 |
| 2018-02-14 | 2018-02-12 | 0.750 | 965,616 | +2,000 | 0.18% | 724,212 |
| 2018-02-12 | 2018-02-08 | 0.760 | 963,616 | +18,000 | 0.18% | 732,348 |
| 2018-02-08 | 2018-02-06 | 0.770 | 945,616 | -20,000 | 0.18% | 728,124 |
| 2018-02-01 | 2018-01-30 | 0.830 | 965,616 | +52,000 | 0.18% | 801,461 |
| 2018-01-30 | 2018-01-26 | 0.920 | 913,616 | -10,000 | 0.17% | 840,527 |
| 2018-01-26 | 2018-01-24 | 1.060 | 923,616 | +4,000 | 0.17% | 979,033 |
| 2018-01-16 | 2018-01-12 | 0.880 | 919,616 | -10,000 | 0.17% | 809,262 |
| 2018-01-10 | 2018-01-08 | 0.870 | 929,616 | -2,000 | 0.17% | 808,766 |
| 2018-01-05 | 2018-01-03 | 0.860 | 931,616 | -12,000 | 0.17% | 801,190 |
| 2018-01-04 | 2018-01-02 | 0.850 | 943,616 | +2,000 | 0.18% | 802,074 |
| 2018-01-03 | 2017-12-29 | 0.820 | 941,616 | +10,000 | 0.18% | 772,125 |
| 2017-12-28 | 2017-12-22 | 0.830 | 931,616 | +2,000 | 0.17% | 773,241 |
| 2017-12-22 | 2017-12-20 | 0.800 | 929,616 | +12,000 | 0.17% | 743,693 |
| 2017-12-13 | 2017-12-11 | 0.830 | 917,616 | +1,616 | 0.17% | 761,621 |
| 2017-12-08 | 2017-12-06 | 0.800 | 916,000 | -76,000 | 0.17% | 732,800 |
| 2017-11-30 | 2017-11-28 | 0.850 | 992,000 | -2,000 | 0.18% | 843,200 |
| 2017-11-29 | 2017-11-27 | 0.840 | 994,000 | +42,000 | 0.18% | 834,960 |
| 2017-11-28 | 2017-11-24 | 0.830 | 952,000 | +8,000 | 0.18% | 790,160 |
| 2017-11-27 | 2017-11-23 | 0.860 | 944,000 | -26,000 | 0.18% | 811,840 |
| 2017-11-24 | 2017-11-22 | 0.890 | 970,000 | -22,000 | 0.18% | 863,300 |
| 2017-11-23 | 2017-11-21 | 0.860 | 992,000 | +16,000 | 0.18% | 853,120 |
| 2017-11-21 | 2017-11-17 | 0.890 | 976,000 | +18,000 | 0.18% | 868,640 |
| 2017-11-16 | 2017-11-14 | 0.860 | 958,000 | +4,000 | 0.18% | 823,880 |
| 2017-11-15 | 2017-11-13 | 0.860 | 954,000 | +14,000 | 0.18% | 820,440 |
| 2017-11-14 | 2017-11-10 | 0.880 | 940,000 | +16,000 | 0.17% | 827,200 |
| 2017-11-13 | 2017-11-09 | 0.860 | 924,000 | +14,000 | 0.17% | 794,640 |
| 2017-11-10 | 2017-11-08 | 0.880 | 910,000 | +40,000 | 0.17% | 800,800 |
| 2017-10-23 | 2017-10-19 | 0.950 | 870,000 | +30,000 | 0.16% | 826,500 |
| 2017-10-11 | 2017-10-09 | 1.070 | 840,000 | +30,000 | 0.16% | 898,800 |
| 2017-09-19 | 2017-09-15 | 0.920 | 810,000 | -18,000 | 0.15% | 745,200 |
| 2017-08-25 | 2017-08-22 | 0.870 | 828,000 | +4,000 | 0.15% | 720,360 |
| 2017-08-15 | 2017-08-11 | 0.930 | 824,000 | +14,000 | 0.15% | 766,320 |
| 2017-08-14 | 2017-08-10 | 0.980 | 810,000 | +4,000 | 0.15% | 793,800 |
| 2017-08-11 | 2017-08-09 | 0.980 | 806,000 | +40,000 | 0.15% | 789,880 |
| 2017-07-17 | 2017-07-13 | 1.000 | 766,000 | +10,000 | 0.14% | 766,000 |
| 2017-07-10 | 2017-07-06 | 1.000 | 756,000 | +4,000 | 0.14% | 756,000 |
| 2017-06-23 | 2017-06-21 | 1.130 | 752,000 | -100,000 | 0.14% | 849,760 |
| 2017-06-14 | 2017-06-12 | 1.140 | 852,000 | -8,000 | 0.16% | 971,280 |
| 2017-06-12 | 2017-06-08 | 1.140 | 860,000 | +2,000 | 0.16% | 980,400 |
| 2017-06-09 | 2017-06-07 | 1.130 | 858,000 | +10,000 | 0.16% | 969,540 |
| 2017-06-02 | 2017-05-31 | 1.150 | 848,000 | -8,000 | 0.16% | 975,200 |
| 2017-06-01 | 2017-05-29 | 1.150 | 856,000 | +42,000 | 0.16% | 984,400 |
| 2017-05-31 | 2017-05-26 | 1.150 | 814,000 | +2,000 | 0.15% | 936,100 |
| 2017-05-29 | 2017-05-25 | 1.100 | 812,000 | +10,000 | 0.15% | 893,200 |
| 2017-05-26 | 2017-05-24 | 1.070 | 802,000 | -2,000 | 0.15% | 858,140 |
| 2017-05-19 | 2017-05-17 | 1.110 | 804,000 | +30,000 | 0.15% | 892,440 |
| 2017-05-18 | 2017-05-16 | 1.130 | 774,000 | +2,000 | 0.14% | 874,620 |
| 2017-05-16 | 2017-05-12 | 1.120 | 772,000 | -38,000 | 0.14% | 864,640 |
| 2017-05-12 | 2017-05-10 | 1.180 | 810,000 | +38,000 | 0.15% | 955,800 |
| 2017-05-04 | 2017-04-28 | 1.260 | 772,000 | +8,000 | 0.14% | 972,720 |
| 2017-05-02 | 2017-04-27 | 1.260 | 764,000 | -64,000 | 0.14% | 962,640 |
| 2017-04-28 | 2017-04-26 | 1.260 | 828,000 | +26,000 | 0.15% | 1,043,280 |
| 2017-04-27 | 2017-04-25 | 1.300 | 802,000 | +114,000 | 0.15% | 1,042,600 |
| 2017-04-26 | 2017-04-24 | 1.450 | 688,000 | -104,000 | 0.13% | 997,600 |
| 2017-04-25 | 2017-04-21 | 1.480 | 792,000 | +12,000 | 0.15% | 1,172,160 |
| 2017-04-24 | 2017-04-20 | 1.520 | 780,000 | +80,000 | 0.14% | 1,185,600 |
| 2017-04-21 | 2017-04-19 | 1.410 | 700,000 | +118,000 | 0.13% | 987,000 |
| 2017-04-12 | 2017-04-10 | 1.310 | 582,000 | -2,000 | 0.11% | 762,420 |
| 2017-04-10 | 2017-04-06 | 1.280 | 584,000 | -16,000 | 0.11% | 747,520 |
| 2017-04-07 | 2017-04-05 | 1.220 | 600,000 | -24,000 | 0.11% | 732,000 |
| 2017-04-06 | 2017-04-03 | 1.250 | 624,000 | +6,000 | 0.12% | 780,000 |
| 2017-04-05 | 2017-03-31 | 1.330 | 618,000 | -18,000 | 0.11% | 821,940 |
| 2017-04-03 | 2017-03-30 | 1.340 | 636,000 | -10,000 | 0.12% | 852,240 |
| 2017-03-31 | 2017-03-29 | 1.290 | 646,000 | +26,000 | 0.12% | 833,340 |
| 2017-03-30 | 2017-03-28 | 1.400 | 620,000 | +10,000 | 0.12% | 868,000 |
| 2017-03-29 | 2017-03-27 | 1.180 | 610,000 | -44,000 | 0.11% | 719,800 |
| 2017-03-28 | 2017-03-24 | 1.400 | 654,000 | -456,000 | 0.12% | 915,600 |
| 2017-03-27 | 2017-03-23 | 1.660 | 1,110,000 | +362,000 | 0.21% | 1,842,600 |
| 2017-03-24 | 2017-03-22 | 1.210 | 748,000 | +8,000 | 0.14% | 905,080 |
| 2017-03-23 | 2017-03-21 | 1.010 | 740,000 | -20,000 | 0.14% | 747,400 |
| 2017-03-22 | 2017-03-20 | 1.020 | 760,000 | +6,000 | 0.14% | 775,200 |
| 2017-03-21 | 2017-03-17 | 1.010 | 754,000 | -38,000 | 0.14% | 761,540 |
| 2017-03-20 | 2017-03-16 | 1.070 | 792,000 | -240,000 | 0.15% | 847,440 |
| 2017-03-02 | 2017-02-28 | 0.780 | 1,032,000 | -2,000 | 0.19% | 804,960 |
| 2017-02-08 | 2017-02-06 | 0.790 | 1,034,000 | -10,000 | 0.19% | 816,860 |
| 2017-01-20 | 2017-01-18 | 0.840 | 1,044,000 | -40,000 | 0.19% | 876,960 |
| 2016-11-29 | 2016-11-25 | 0.830 | 1,084,000 | -20,000 | 0.20% | 899,720 |
| 2016-11-18 | 2016-11-16 | 0.830 | 1,104,000 | -24,000 | 0.21% | 916,320 |
| 2016-11-04 | 2016-11-02 | 0.730 | 1,128,000 | -2,000 | 0.21% | 823,440 |
| 2016-10-18 | 2016-10-14 | 0.790 | 1,130,000 | -100,000 | 0.21% | 892,700 |
| 2016-10-05 | 2016-10-03 | 0.820 | 1,230,000 | -2,000 | 0.23% | 1,008,600 |
| 2016-10-04 | 2016-09-30 | 0.790 | 1,232,000 | -10,000 | 0.23% | 973,280 |
| 2016-09-30 | 2016-09-28 | 0.820 | 1,242,000 | -20,000 | 0.23% | 1,018,440 |
| 2016-09-28 | 2016-09-26 | 0.820 | 1,262,000 | +10,000 | 0.23% | 1,034,840 |
| 2016-09-27 | 2016-09-23 | 0.820 | 1,252,000 | -70,000 | 0.23% | 1,026,640 |
| 2016-09-26 | 2016-09-22 | 0.770 | 1,322,000 | -16,000 | 0.25% | 1,017,940 |
| 2016-09-23 | 2016-09-21 | 0.780 | 1,338,000 | +2,000 | 0.25% | 1,043,640 |
| 2016-09-05 | 2016-09-01 | 0.700 | 1,336,000 | -82,000 | 0.25% | 935,200 |
| 2016-08-29 | 2016-08-25 | 0.710 | 1,418,000 | -20,000 | 0.26% | 1,006,780 |
| 2016-08-09 | 2016-08-05 | 0.660 | 1,438,000 | +40,000 | 0.27% | 949,080 |
| 2016-07-27 | 2016-07-25 | 0.670 | 1,398,000 | +32,000 | 0.26% | 936,660 |
| 2016-07-21 | 2016-07-19 | 0.670 | 1,366,000 | +30,000 | 0.25% | 915,220 |
| 2016-05-19 | 2016-05-17 | 0.680 | 1,336,000 | +12,000 | 0.25% | 908,480 |
| 2016-05-12 | 2016-05-10 | 0.690 | 1,324,000 | +30,000 | 0.25% | 913,560 |
| 2016-05-10 | 2016-05-06 | 0.680 | 1,294,000 | -4,000 | 0.24% | 879,920 |
| 2016-05-09 | 2016-05-05 | 0.700 | 1,298,000 | +36,000 | 0.24% | 908,600 |
| 2016-05-04 | 2016-04-29 | 0.730 | 1,262,000 | +82,000 | 0.23% | 921,260 |
| 2016-04-28 | 2016-04-26 | 0.730 | 1,180,000 | -30,000 | 0.22% | 861,400 |
| 2016-04-22 | 2016-04-20 | 0.740 | 1,210,000 | -12,000 | 0.22% | 895,400 |
| 2016-04-21 | 2016-04-19 | 0.750 | 1,222,000 | +104,000 | 0.23% | 916,500 |
| 2016-04-18 | 2016-04-14 | 0.770 | 1,118,000 | -10,000 | 0.21% | 860,860 |
| 2016-04-15 | 2016-04-13 | 0.780 | 1,128,000 | -10,000 | 0.21% | 879,840 |
| 2016-04-11 | 2016-04-07 | 0.790 | 1,138,000 | +12,000 | 0.21% | 899,020 |
| 2016-04-01 | 2016-03-30 | 0.790 | 1,126,000 | +4,000 | 0.21% | 889,540 |
| 2016-03-31 | 2016-03-29 | 0.780 | 1,122,000 | -8,000 | 0.21% | 875,160 |
| 2016-03-30 | 2016-03-24 | 0.780 | 1,130,000 | -2,000 | 0.21% | 881,400 |
| 2016-03-29 | 2016-03-23 | 0.740 | 1,132,000 | +4,000 | 0.21% | 837,680 |
| 2016-03-23 | 2016-03-21 | 0.750 | 1,128,000 | -12,000 | 0.21% | 846,000 |
| 2016-03-22 | 2016-03-18 | 0.740 | 1,140,000 | -20,000 | 0.21% | 843,600 |
| 2016-03-21 | 2016-03-17 | 0.720 | 1,160,000 | +10,000 | 0.22% | 835,200 |
| 2016-03-18 | 2016-03-16 | 0.710 | 1,150,000 | -10,000 | 0.21% | 816,500 |
| 2016-03-15 | 2016-03-11 | 0.700 | 1,160,000 | +20,000 | 0.22% | 812,000 |
| 2016-03-14 | 2016-03-10 | 0.700 | 1,140,000 | -20,000 | 0.21% | 798,000 |
| 2016-03-11 | 2016-03-09 | 0.700 | 1,160,000 | +16,000 | 0.22% | 812,000 |
| 2016-03-10 | 2016-03-08 | 0.710 | 1,144,000 | -10,000 | 0.21% | 812,240 |
| 2016-03-09 | 2016-03-07 | 0.710 | 1,154,000 | -14,000 | 0.21% | 819,340 |
| 2016-03-08 | 2016-03-04 | 0.700 | 1,168,000 | +2,000 | 0.22% | 817,600 |
| 2016-03-07 | 2016-03-03 | 0.700 | 1,166,000 | +30,000 | 0.22% | 816,200 |
| 2016-03-01 | 2016-02-26 | 0.700 | 1,136,000 | +8,000 | 0.21% | 795,200 |
| 2016-02-29 | 2016-02-25 | 0.680 | 1,128,000 | -24,000 | 0.21% | 767,040 |
| 2016-02-26 | 2016-02-24 | 0.690 | 1,152,000 | +4,000 | 0.21% | 794,880 |
| 2016-02-24 | 2016-02-22 | 0.670 | 1,148,000 | -102,000 | 0.21% | 769,160 |
| 2016-02-23 | 2016-02-19 | 0.620 | 1,250,000 | +8,000 | 0.23% | 775,000 |
| 2016-02-22 | 2016-02-18 | 0.620 | 1,242,000 | -12,000 | 0.23% | 770,040 |
| 2016-02-19 | 2016-02-17 | 0.620 | 1,254,000 | +8,000 | 0.23% | 777,480 |
| 2016-02-17 | 2016-02-15 | 0.600 | 1,246,000 | -10,000 | 0.23% | 747,600 |
| 2016-02-12 | 2016-02-05 | 0.590 | 1,256,000 | -4,000 | 0.23% | 741,040 |
| 2016-02-11 | 2016-02-04 | 0.580 | 1,260,000 | +10,000 | 0.23% | 730,800 |
| 2016-02-04 | 2016-02-02 | 0.580 | 1,250,000 | -46,000 | 0.23% | 725,000 |
| 2016-02-02 | 2016-01-29 | 0.560 | 1,296,000 | +18,000 | 0.24% | 725,760 |
| 2016-01-26 | 2016-01-22 | 0.600 | 1,278,000 | +32,000 | 0.24% | 766,800 |
| 2016-01-25 | 2016-01-21 | 0.590 | 1,246,000 | +10,000 | 0.23% | 735,140 |
| 2016-01-21 | 2016-01-19 | 0.670 | 1,236,000 | -12,000 | 0.23% | 828,120 |
| 2016-01-20 | 2016-01-18 | 0.660 | 1,248,000 | -20,000 | 0.23% | 823,680 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,268,000 | -10,000 | 0.24% | 874,920 |
| 2016-01-13 | 2016-01-11 | 0.680 | 1,278,000 | -30,000 | 0.24% | 869,040 |
| 2016-01-12 | 2016-01-08 | 0.720 | 1,308,000 | -10,000 | 0.24% | 941,760 |
| 2016-01-11 | 2016-01-07 | 0.710 | 1,318,000 | -14,000 | 0.24% | 935,780 |
| 2016-01-08 | 2016-01-06 | 0.770 | 1,332,000 | -16,000 | 0.25% | 1,025,640 |
| 2016-01-07 | 2016-01-05 | 0.740 | 1,348,000 | -12,000 | 0.25% | 997,520 |
| 2016-01-06 | 2016-01-04 | 0.750 | 1,360,000 | -10,000 | 0.25% | 1,020,000 |
| 2016-01-05 | 2015-12-31 | 0.780 | 1,370,000 | -10,000 | 0.25% | 1,068,600 |
| 2015-12-29 | 2015-12-24 | 0.780 | 1,380,000 | -24,000 | 0.26% | 1,076,400 |
| 2015-12-28 | 2015-12-22 | 0.770 | 1,404,000 | -10,000 | 0.26% | 1,081,080 |
| 2015-12-18 | 2015-12-16 | 0.760 | 1,414,000 | +10,000 | 0.26% | 1,074,640 |
| 2015-12-17 | 2015-12-15 | 0.730 | 1,404,000 | +12,000 | 0.26% | 1,024,920 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,392,000 | +82,000 | 0.26% | 1,002,240 |
| 2015-12-15 | 2015-12-11 | 0.770 | 1,310,000 | -84,000 | 0.24% | 1,008,700 |
| 2015-12-11 | 2015-12-09 | 0.790 | 1,394,000 | -66,000 | 0.26% | 1,101,260 |
| 2015-12-10 | 2015-12-08 | 0.790 | 1,460,000 | +12,000 | 0.27% | 1,153,400 |
| 2015-12-04 | 2015-12-02 | 0.800 | 1,448,000 | -2,000 | 0.27% | 1,158,400 |
| 2015-12-03 | 2015-12-01 | 0.790 | 1,450,000 | -10,000 | 0.27% | 1,145,500 |
| 2015-12-02 | 2015-11-30 | 0.780 | 1,460,000 | -8,000 | 0.27% | 1,138,800 |
| 2015-12-01 | 2015-11-27 | 0.780 | 1,468,000 | +28,000 | 0.27% | 1,145,040 |
| 2015-11-30 | 2015-11-26 | 0.790 | 1,440,000 | +16,000 | 0.27% | 1,137,600 |
| 2015-11-27 | 2015-11-25 | 0.780 | 1,424,000 | +36,000 | 0.26% | 1,110,720 |
| 2015-11-26 | 2015-11-24 | 0.790 | 1,388,000 | +4,000 | 0.26% | 1,096,520 |
| 2015-11-25 | 2015-11-23 | 0.790 | 1,384,000 | -44,000 | 0.26% | 1,093,360 |
| 2015-11-24 | 2015-11-20 | 0.810 | 1,428,000 | -10,000 | 0.27% | 1,156,680 |
| 2015-11-23 | 2015-11-19 | 0.820 | 1,438,000 | +10,000 | 0.27% | 1,179,160 |
| 2015-11-20 | 2015-11-18 | 0.810 | 1,428,000 | +42,000 | 0.27% | 1,156,680 |
| 2015-11-19 | 2015-11-17 | 0.770 | 1,386,000 | +114,000 | 0.26% | 1,067,220 |
| 2015-11-18 | 2015-11-16 | 0.780 | 1,272,000 | +70,000 | 0.24% | 992,160 |
| 2015-11-17 | 2015-11-13 | 0.780 | 1,202,000 | +64,000 | 0.22% | 937,560 |
| 2015-11-16 | 2015-11-12 | 0.810 | 1,138,000 | +18,000 | 0.21% | 921,780 |
| 2015-11-13 | 2015-11-11 | 0.810 | 1,120,000 | +10,000 | 0.21% | 907,200 |
| 2015-11-10 | 2015-11-06 | 0.780 | 1,110,000 | -70,000 | 0.21% | 865,800 |
| 2015-11-06 | 2015-11-04 | 0.780 | 1,180,000 | +26,000 | 0.22% | 920,400 |
| 2015-11-05 | 2015-11-03 | 0.750 | 1,154,000 | +100,000 | 0.21% | 865,500 |
| 2015-11-03 | 2015-10-30 | 0.760 | 1,054,000 | -20,000 | 0.20% | 801,040 |
| 2015-11-02 | 2015-10-29 | 0.770 | 1,074,000 | -10,000 | 0.20% | 826,980 |
| 2015-10-30 | 2015-10-28 | 0.780 | 1,084,000 | +90,000 | 0.20% | 845,520 |
| 2015-10-29 | 2015-10-27 | 0.810 | 994,000 | -130,000 | 0.18% | 805,140 |
| 2015-10-28 | 2015-10-26 | 0.790 | 1,124,000 | -114,000 | 0.21% | 887,960 |
| 2015-10-27 | 2015-10-23 | 0.750 | 1,238,000 | +12,000 | 0.23% | 928,500 |
| 2015-10-23 | 2015-10-20 | 0.770 | 1,226,000 | -6,000 | 0.23% | 944,020 |
| 2015-10-22 | 2015-10-19 | 0.770 | 1,232,000 | +4,000 | 0.23% | 948,640 |
| 2015-10-20 | 2015-10-16 | 0.780 | 1,228,000 | +38,000 | 0.23% | 957,840 |
| 2015-10-19 | 2015-10-15 | 0.770 | 1,190,000 | +12,000 | 0.22% | 916,300 |
| 2015-10-14 | 2015-10-12 | 0.780 | 1,178,000 | -88,000 | 0.22% | 918,840 |
| 2015-10-13 | 2015-10-09 | 0.750 | 1,266,000 | +4,000 | 0.24% | 949,500 |
| 2015-10-09 | 2015-10-07 | 0.760 | 1,262,000 | +124,000 | 0.23% | 959,120 |
| 2015-10-08 | 2015-10-06 | 0.740 | 1,138,000 | +20,000 | 0.21% | 842,120 |
| 2015-10-05 | 2015-09-30 | 0.730 | 1,118,000 | +80,000 | 0.21% | 816,140 |
| 2015-10-02 | 2015-09-29 | 0.730 | 1,038,000 | -54,000 | 0.19% | 757,740 |
| 2015-09-30 | 2015-09-25 | 0.720 | 1,092,000 | +8,000 | 0.20% | 786,240 |
| 2015-09-29 | 2015-09-24 | 0.750 | 1,084,000 | -10,000 | 0.20% | 813,000 |
| 2015-09-25 | 2015-09-23 | 0.720 | 1,094,000 | +10,000 | 0.20% | 787,680 |
| 2015-09-24 | 2015-09-22 | 0.780 | 1,084,000 | +60,000 | 0.20% | 845,520 |
| 2015-09-22 | 2015-09-18 | 0.760 | 1,024,000 | -248,000 | 0.19% | 778,240 |
| 2015-09-21 | 2015-09-17 | 0.690 | 1,272,000 | +4,000 | 0.24% | 877,680 |
| 2015-09-18 | 2015-09-16 | 0.710 | 1,268,000 | +122,000 | 0.24% | 900,280 |
| 2015-09-17 | 2015-09-15 | 0.700 | 1,146,000 | +56,000 | 0.21% | 802,200 |
| 2015-09-16 | 2015-09-14 | 0.730 | 1,090,000 | -20,000 | 0.20% | 795,700 |
| 2015-09-15 | 2015-09-11 | 0.720 | 1,110,000 | +16,000 | 0.21% | 799,200 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,094,000 | +6,000 | 0.20% | 765,800 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,088,000 | +90,000 | 0.20% | 783,360 |
| 2015-09-10 | 2015-09-08 | 0.700 | 998,000 | -2,000 | 0.19% | 698,600 |
| 2015-09-07 | 2015-09-02 | 0.610 | 1,000,000 | -18,000 | 0.19% | 610,000 |
| 2015-09-02 | 2015-08-31 | 0.650 | 1,018,000 | -20,000 | 0.19% | 661,700 |
| 2015-09-01 | 2015-08-28 | 0.660 | 1,038,000 | -68,000 | 0.19% | 685,080 |
| 2015-08-31 | 2015-08-27 | 0.660 | 1,106,000 | +160,000 | 0.21% | 729,960 |
| 2015-08-28 | 2015-08-26 | 0.620 | 946,000 | -46,000 | 0.18% | 586,520 |
| 2015-08-26 | 2015-08-24 | 0.650 | 992,000 | -174,000 | 0.18% | 644,800 |
| 2015-08-25 | 2015-08-21 | 0.730 | 1,166,000 | -486,000 | 0.22% | 851,180 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,652,000 | -54,000 | 0.31% | 1,338,120 |
| 2015-08-20 | 2015-08-18 | 0.830 | 1,706,000 | +494,000 | 0.32% | 1,415,980 |
| 2015-08-19 | 2015-08-17 | 0.790 | 1,212,000 | -26,000 | 0.23% | 957,480 |
| 2015-08-18 | 2015-08-14 | 0.770 | 1,238,000 | -138,000 | 0.23% | 953,260 |
| 2015-08-17 | 2015-08-13 | 0.740 | 1,376,000 | +22,000 | 0.26% | 1,018,240 |
| 2015-08-14 | 2015-08-12 | 0.740 | 1,354,000 | +52,000 | 0.25% | 1,001,960 |
| 2015-08-13 | 2015-08-11 | 0.770 | 1,302,000 | -12,000 | 0.24% | 1,002,540 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,314,000 | +50,000 | 0.24% | 1,064,340 |
| 2015-08-11 | 2015-08-07 | 0.740 | 1,264,000 | +30,000 | 0.23% | 935,360 |
| 2015-08-10 | 2015-08-06 | 0.720 | 1,234,000 | +12,000 | 0.23% | 888,480 |
| 2015-08-06 | 2015-08-04 | 0.750 | 1,222,000 | +10,000 | 0.23% | 916,500 |
| 2015-08-05 | 2015-08-03 | 0.740 | 1,212,000 | +12,000 | 0.23% | 896,880 |
| 2015-08-04 | 2015-07-31 | 0.760 | 1,200,000 | +16,000 | 0.22% | 912,000 |
| 2015-08-03 | 2015-07-30 | 0.770 | 1,184,000 | +64,000 | 0.22% | 911,680 |
| 2015-07-31 | 2015-07-29 | 0.800 | 1,120,000 | +60,000 | 0.21% | 896,000 |
| 2015-07-30 | 2015-07-28 | 0.770 | 1,060,000 | -24,000 | 0.20% | 816,200 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,084,000 | -256,000 | 0.20% | 823,840 |
| 2015-07-28 | 2015-07-24 | 0.910 | 1,340,000 | +46,000 | 0.25% | 1,219,400 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,294,000 | +52,000 | 0.24% | 1,164,600 |
| 2015-07-24 | 2015-07-22 | 0.810 | 1,242,000 | +20,000 | 0.23% | 1,006,020 |
| 2015-07-23 | 2015-07-21 | 0.840 | 1,222,000 | +18,000 | 0.23% | 1,026,480 |
| 2015-07-22 | 2015-07-20 | 0.860 | 1,204,000 | +2,000 | 0.22% | 1,035,440 |
| 2015-07-21 | 2015-07-17 | 0.860 | 1,202,000 | -2,000 | 0.22% | 1,033,720 |
| 2015-07-20 | 2015-07-16 | 0.810 | 1,204,000 | -80,000 | 0.22% | 975,240 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,284,000 | -76,000 | 0.24% | 1,078,560 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,360,000 | -54,000 | 0.25% | 1,196,800 |
| 2015-07-14 | 2015-07-10 | 0.790 | 1,414,000 | +210,000 | 0.26% | 1,117,060 |
| 2015-07-13 | 2015-07-09 | 0.750 | 1,204,000 | -408,000 | 0.22% | 903,000 |
| 2015-07-10 | 2015-07-08 | 0.570 | 1,612,000 | -88,000 | 0.30% | 918,840 |
| 2015-07-09 | 2015-07-07 | 0.710 | 1,700,000 | -6,000 | 0.32% | 1,207,000 |
| 2015-07-08 | 2015-07-06 | 0.910 | 1,706,000 | -4,000 | 0.32% | 1,552,460 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,710,000 | +126,000 | 0.32% | 1,710,000 |
| 2015-07-03 | 2015-06-30 | 1.320 | 1,584,000 | +4,000 | 0.29% | 2,090,880 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,580,000 | -40,000 | 0.29% | 2,022,400 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,620,000 | +8,000 | 0.30% | 2,170,800 |
| 2015-06-29 | 2015-06-25 | 1.430 | 1,612,000 | +16,000 | 0.30% | 2,305,160 |
| 2015-06-26 | 2015-06-24 | 1.320 | 1,596,000 | +10,000 | 0.30% | 2,106,720 |
| 2015-06-25 | 2015-06-23 | 1.340 | 1,586,000 | +170,000 | 0.29% | 2,125,240 |
| 2015-06-24 | 2015-06-22 | 1.310 | 1,416,000 | -46,000 | 0.26% | 1,854,960 |
| 2015-06-23 | 2015-06-19 | 1.400 | 1,462,000 | +6,000 | 0.27% | 2,046,800 |
| 2015-06-22 | 2015-06-18 | 1.420 | 1,456,000 | -94,000 | 0.27% | 2,067,520 |
| 2015-06-19 | 2015-06-17 | 1.480 | 1,550,000 | +58,000 | 0.29% | 2,294,000 |
| 2015-06-18 | 2015-06-16 | 1.400 | 1,492,000 | -4,000 | 0.28% | 2,088,800 |
| 2015-06-17 | 2015-06-15 | 1.450 | 1,496,000 | +18,000 | 0.28% | 2,169,200 |
| 2015-06-16 | 2015-06-12 | 1.490 | 1,478,000 | +28,000 | 0.27% | 2,202,220 |
| 2015-06-15 | 2015-06-11 | 1.490 | 1,450,000 | -10,000 | 0.27% | 2,160,500 |
| 2015-06-12 | 2015-06-10 | 1.450 | 1,460,000 | +18,000 | 0.27% | 2,117,000 |
| 2015-06-11 | 2015-06-09 | 1.460 | 1,442,000 | +26,000 | 0.27% | 2,105,320 |
| 2015-06-10 | 2015-06-08 | 1.570 | 1,416,000 | -88,000 | 0.26% | 2,223,120 |
| 2015-06-09 | 2015-06-05 | 1.460 | 1,504,000 | -32,000 | 0.28% | 2,195,840 |
| 2015-06-08 | 2015-06-04 | 1.560 | 1,536,000 | +8,000 | 0.29% | 2,396,160 |
| 2015-06-05 | 2015-06-03 | 1.570 | 1,528,000 | -28,000 | 0.28% | 2,398,960 |
| 2015-06-03 | 2015-06-01 | 1.760 | 1,556,000 | -1,130,000 | 0.29% | 2,738,560 |
| 2015-06-02 | 2015-05-29 | 1.200 | 2,686,000 | +282,000 | 0.50% | 3,223,200 |
| 2015-06-01 | 2015-05-28 | 0.980 | 2,404,000 | +652,000 | 0.45% | 2,355,920 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,752,000 | +388,000 | 0.33% | 1,734,480 |
| 2015-05-28 | 2015-05-26 | 0.930 | 1,364,000 | -38,000 | 0.25% | 1,268,520 |
| 2015-05-27 | 2015-05-22 | 0.960 | 1,402,000 | +142,000 | 0.26% | 1,345,920 |
| 2015-05-26 | 2015-05-21 | 0.930 | 1,260,000 | +24,000 | 0.23% | 1,171,800 |
| 2015-05-22 | 2015-05-20 | 0.980 | 1,236,000 | +40,000 | 0.23% | 1,211,280 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,196,000 | +30,000 | 0.22% | 1,207,960 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,166,000 | +10,000 | 0.22% | 1,154,340 |
| 2015-05-19 | 2015-05-15 | 0.950 | 1,156,000 | +30,000 | 0.21% | 1,098,200 |
| 2015-05-18 | 2015-05-14 | 1.020 | 1,126,000 | +12,000 | 0.21% | 1,148,520 |
| 2015-05-15 | 2015-05-13 | 1.050 | 1,114,000 | -84,000 | 0.21% | 1,169,700 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,198,000 | +48,000 | 0.22% | 1,257,900 |
| 2015-05-13 | 2015-05-11 | 0.920 | 1,150,000 | -16,000 | 0.21% | 1,058,000 |
| 2015-05-12 | 2015-05-08 | 0.870 | 1,166,000 | +4,000 | 0.22% | 1,014,420 |
| 2015-05-11 | 2015-05-07 | 0.810 | 1,162,000 | +32,000 | 0.22% | 941,220 |
| 2015-05-08 | 2015-05-06 | 0.890 | 1,130,000 | +132,000 | 0.21% | 1,005,700 |
| 2015-05-07 | 2015-05-05 | 0.810 | 998,000 | +42,000 | 0.19% | 808,380 |
| 2015-05-06 | 2015-05-04 | 0.830 | 956,000 | -46,000 | 0.18% | 793,480 |
| 2015-05-05 | 2015-04-30 | 0.820 | 1,002,000 | +4,000 | 0.19% | 821,640 |
| 2015-05-04 | 2015-04-29 | 0.830 | 998,000 | +6,000 | 0.19% | 828,340 |
| 2015-04-30 | 2015-04-28 | 0.770 | 992,000 | +2,000 | 0.18% | 763,840 |
| 2015-04-29 | 2015-04-27 | 0.740 | 990,000 | +20,000 | 0.18% | 732,600 |
| 2015-04-28 | 2015-04-24 | 0.750 | 970,000 | +40,000 | 0.18% | 727,500 |
| 2015-04-27 | 2015-04-23 | 0.780 | 930,000 | -24,000 | 0.17% | 725,400 |
| 2015-04-24 | 2015-04-22 | 0.820 | 954,000 | -20,000 | 0.18% | 782,280 |
| 2015-04-21 | 2015-04-17 | 0.760 | 974,000 | -100,000 | 0.18% | 740,240 |
| 2015-04-20 | 2015-04-16 | 0.760 | 1,074,000 | +66,000 | 0.20% | 816,240 |
| 2015-04-17 | 2015-04-15 | 0.770 | 1,008,000 | -200,000 | 0.19% | 776,160 |
| 2015-04-16 | 2015-04-14 | 0.760 | 1,208,000 | +22,000 | 0.22% | 918,080 |
| 2015-04-15 | 2015-04-13 | 0.820 | 1,186,000 | +14,000 | 0.22% | 972,520 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,172,000 | -90,000 | 0.22% | 914,160 |
| 2015-04-13 | 2015-04-09 | 0.740 | 1,262,000 | +104,000 | 0.23% | 933,880 |
| 2015-04-10 | 2015-04-08 | 0.760 | 1,158,000 | -8,000 | 0.22% | 880,080 |
| 2015-04-09 | 2015-04-02 | 0.620 | 1,166,000 | +60,000 | 0.22% | 722,920 |
| 2015-04-08 | 2015-04-01 | 0.610 | 1,106,000 | -18,000 | 0.21% | 674,660 |
| 2015-04-01 | 2015-03-30 | 0.560 | 1,124,000 | +10,000 | 0.21% | 629,440 |
| 2015-03-27 | 2015-03-25 | 0.590 | 1,114,000 | +14,000 | 0.21% | 657,260 |
| 2015-03-23 | 2015-03-19 | 0.550 | 1,100,000 | +16,000 | 0.20% | 605,000 |
| 2015-03-18 | 2015-03-16 | 0.550 | 1,084,000 | +2,000 | 0.20% | 596,200 |
| 2015-03-17 | 2015-03-13 | 0.560 | 1,082,000 | -60,000 | 0.20% | 605,920 |
| 2015-03-09 | 2015-03-05 | 0.570 | 1,142,000 | -54,000 | 0.21% | 650,940 |
| 2015-02-27 | 2015-02-25 | 0.610 | 1,196,000 | +68,000 | 0.22% | 729,560 |
| 2015-02-24 | 2015-02-18 | 0.560 | 1,128,000 | +4,000 | 0.21% | 631,680 |
| 2015-02-23 | 2015-02-16 | 0.600 | 1,124,000 | +2,000 | 0.21% | 674,400 |
| 2015-02-09 | 2015-02-05 | 0.580 | 1,122,000 | +2,000 | 0.21% | 650,760 |
| 2015-02-06 | 2015-02-04 | 0.590 | 1,120,000 | -2,000 | 0.21% | 660,800 |
| 2015-01-27 | 2015-01-23 | 0.590 | 1,122,000 | -142,000 | 0.21% | 661,980 |
| 2015-01-22 | 2015-01-20 | 0.600 | 1,264,000 | +10,000 | 0.23% | 758,400 |
| 2015-01-08 | 2015-01-06 | 0.640 | 1,254,000 | +2,000 | 0.23% | 802,560 |
| 2015-01-02 | 2014-12-29 | 0.630 | 1,252,000 | +10,000 | 0.23% | 788,760 |
| 2014-12-23 | 2014-12-19 | 0.650 | 1,242,000 | +112,000 | 0.23% | 807,300 |
| 2014-12-22 | 2014-12-18 | 0.690 | 1,130,000 | -4,000 | 0.21% | 779,700 |
| 2014-12-17 | 2014-12-15 | 0.660 | 1,134,000 | -10,000 | 0.21% | 748,440 |
| 2014-12-15 | 2014-12-11 | 0.630 | 1,144,000 | +10,000 | 0.21% | 720,720 |
| 2014-12-12 | 2014-12-10 | 0.620 | 1,134,000 | +2,000 | 0.21% | 703,080 |
| 2014-12-08 | 2014-12-04 | 0.660 | 1,132,000 | -40,000 | 0.21% | 747,120 |
| 2014-12-05 | 2014-12-03 | 0.670 | 1,172,000 | -10,000 | 0.22% | 785,240 |
| 2014-12-04 | 2014-12-02 | 0.690 | 1,182,000 | -92,000 | 0.22% | 815,580 |
| 2014-12-03 | 2014-12-01 | 0.670 | 1,274,000 | -12,000 | 0.24% | 853,580 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,286,000 | +210,000 | 0.24% | 900,200 |
| 2014-11-27 | 2014-11-25 | 0.680 | 1,076,000 | +18,000 | 0.20% | 731,680 |
| 2014-11-26 | 2014-11-24 | 0.670 | 1,058,000 | +10,000 | 0.20% | 708,860 |
| 2014-11-25 | 2014-11-21 | 0.700 | 1,048,000 | +20,000 | 0.19% | 733,600 |
| 2014-11-24 | 2014-11-20 | 0.700 | 1,028,000 | +20,000 | 0.19% | 719,600 |
| 2014-11-21 | 2014-11-19 | 0.690 | 1,008,000 | +10,000 | 0.19% | 695,520 |
| 2014-11-20 | 2014-11-18 | 0.700 | 998,000 | +12,000 | 0.19% | 698,600 |
| 2014-11-19 | 2014-11-17 | 0.760 | 986,000 | -30,000 | 0.18% | 749,360 |
| 2014-11-18 | 2014-11-14 | 0.790 | 1,016,000 | -20,000 | 0.19% | 802,640 |
| 2014-11-17 | 2014-11-13 | 0.760 | 1,036,000 | +58,000 | 0.19% | 787,360 |
| 2014-11-14 | 2014-11-12 | 0.790 | 978,000 | -24,000 | 0.18% | 772,620 |
| 2014-11-13 | 2014-11-11 | 0.750 | 1,002,000 | +74,000 | 0.19% | 751,500 |
| 2014-11-12 | 2014-11-10 | 0.650 | 928,000 | +18,000 | 0.17% | 603,200 |
| 2014-11-06 | 2014-11-04 | 0.660 | 910,000 | +20,000 | 0.17% | 600,600 |
| 2014-11-03 | 2014-10-30 | 0.630 | 890,000 | -10,000 | 0.17% | 560,700 |
| 2014-10-28 | 2014-10-24 | 0.660 | 900,000 | +10,000 | 0.17% | 594,000 |
| 2014-10-24 | 2014-10-22 | 0.700 | 890,000 | -20,000 | 0.17% | 623,000 |
| 2014-10-23 | 2014-10-21 | 0.660 | 910,000 | +6,000 | 0.17% | 600,600 |
| 2014-10-22 | 2014-10-20 | 0.670 | 904,000 | -68,000 | 0.17% | 605,680 |
| 2014-10-21 | 2014-10-17 | 0.680 | 972,000 | -2,000 | 0.18% | 660,960 |
| 2014-10-20 | 2014-10-16 | 0.720 | 974,000 | -50,000 | 0.18% | 701,280 |
| 2014-10-17 | 2014-10-15 | 0.740 | 1,024,000 | +70,000 | 0.19% | 757,760 |
| 2014-10-16 | 2014-10-14 | 0.770 | 954,000 | -58,000 | 0.18% | 734,580 |
| 2014-10-14 | 2014-10-10 | 0.810 | 1,012,000 | -220,000 | 0.19% | 819,720 |
| 2014-10-13 | 2014-10-09 | 0.810 | 1,232,000 | +102,000 | 0.23% | 997,920 |
| 2014-10-10 | 2014-10-08 | 0.660 | 1,130,000 | +368,000 | 0.21% | 745,800 |
| 2014-10-09 | 2014-10-07 | 0.570 | 762,000 | -150,000 | 0.14% | 434,340 |
| 2014-10-06 | 2014-09-30 | 0.550 | 912,000 | -50,000 | 0.17% | 501,600 |
| 2014-10-03 | 2014-09-29 | 0.580 | 962,000 | +212,000 | 0.18% | 557,960 |
| 2014-09-30 | 2014-09-26 | 0.620 | 750,000 | +50,000 | 0.14% | 465,000 |
| 2014-09-26 | 2014-09-24 | 0.540 | 700,000 | +80,000 | 0.13% | 378,000 |
| 2014-09-12 | 2014-09-10 | 0.500 | 620,000 | -80,000 | 0.12% | 310,000 |
| 2014-08-28 | 2014-08-26 | 0.520 | 700,000 | -20,000 | 0.13% | 364,000 |
| 2014-08-26 | 2014-08-22 | 0.530 | 720,000 | -40,000 | 0.13% | 381,600 |
| 2014-08-25 | 2014-08-21 | 0.510 | 760,000 | -30,000 | 0.14% | 387,600 |
| 2014-08-21 | 2014-08-19 | 0.520 | 790,000 | +70,000 | 0.15% | 410,800 |
| 2014-08-20 | 2014-08-18 | 0.520 | 720,000 | +100,000 | 0.13% | 374,400 |
| 2014-08-19 | 2014-08-15 | 0.530 | 620,000 | +100,000 | 0.12% | 328,600 |
| 2014-08-18 | 2014-08-14 | 0.550 | 520,000 | +50,000 | 0.10% | 286,000 |
| 2014-08-15 | 2014-08-13 | 0.560 | 470,000 | -20,000 | 0.09% | 263,200 |
| 2014-08-14 | 2014-08-12 | 0.560 | 490,000 | -118,000 | 0.09% | 274,400 |
| 2014-08-13 | 2014-08-11 | 0.560 | 608,000 | +358,000 | 0.11% | 340,480 |
| 2014-08-11 | 2014-08-07 | 0.560 | 250,000 | +20,000 | 0.05% | 140,000 |
| 2014-08-07 | 2014-08-05 | 0.540 | 230,000 | -50,000 | 0.04% | 124,200 |
| 2014-08-05 | 2014-08-01 | 0.500 | 280,000 | +10,000 | 0.05% | 140,000 |
| 2014-08-01 | 2014-07-30 | 0.520 | 270,000 | +30,000 | 0.05% | 140,400 |
| 2014-07-31 | 2014-07-29 | 0.490 | 240,000 | +60,000 | 0.04% | 117,600 |
| 2014-07-30 | 2014-07-28 | 0.450 | 180,000 | +100,000 | 0.03% | 81,000 |
| 2014-03-14 | 2014-03-12 | 0.470 | 80,000 | -32,000 | 0.01% | 37,600 |
| 2014-03-12 | 2014-03-10 | 0.485 | 112,000 | -18,000 | 0.02% | 54,320 |
| 2014-02-28 | 2014-02-26 | 0.475 | 130,000 | +40,000 | 0.02% | 61,750 |
| 2014-02-27 | 2014-02-25 | 0.495 | 90,000 | -72,000 | 0.02% | 44,550 |
| 2014-02-13 | 2014-02-11 | 0.475 | 162,000 | +12,000 | 0.03% | 76,950 |
| 2014-01-29 | 2014-01-27 | 0.445 | 150,000 | +30,000 | 0.03% | 66,750 |
| 2014-01-28 | 2014-01-24 | 0.470 | 120,000 | +20,000 | 0.02% | 56,400 |
| 2014-01-27 | 2014-01-23 | 0.485 | 100,000 | -68,000 | 0.02% | 48,500 |
| 2014-01-24 | 2014-01-22 | 0.480 | 168,000 | -92,000 | 0.03% | 80,640 |
| 2014-01-23 | 2014-01-21 | 0.490 | 260,000 | +180,000 | 0.05% | 127,400 |
| 2013-12-12 | 2013-12-10 | 0.470 | 80,000 | -30,000 | 0.01% | 37,600 |
| 2013-12-10 | 2013-12-06 | 0.480 | 110,000 | +30,000 | 0.02% | 52,800 |
| 2013-08-21 | 2013-08-19 | 0.540 | 80,000 | -22,000 | 0.01% | 43,200 |
| 2013-07-08 | 2013-07-04 | 0.485 | 102,000 | -258,000 | 0.02% | 49,470 |
| 2013-07-05 | 2013-07-03 | 0.475 | 360,000 | +258,000 | 0.07% | 171,000 |
| 2013-07-02 | 2013-06-27 | 0.485 | 102,000 | -54,000 | 0.02% | 49,470 |
| 2013-06-27 | 2013-06-25 | 0.470 | 156,000 | -300,000 | 0.03% | 73,320 |
| 2013-06-26 | 2013-06-24 | 0.475 | 456,000 | +304,000 | 0.08% | 216,600 |
| 2013-06-21 | 2013-06-19 | 0.640 | 152,000 | +62,000 | 0.03% | 97,280 |
| 2013-06-20 | 2013-06-18 | 0.720 | 90,000 | +10,000 | 0.02% | 64,800 |
| 2013-05-06 | 2013-05-02 | 0.440 | 80,000 | +20,000 | 0.01% | 35,200 |
| 2012-11-07 | 2012-11-05 | 0.395 | 60,000 | -86,000 | 0.01% | 23,700 |
| 2012-10-04 | 2012-09-28 | 0.330 | 146,000 | -20,000 | 0.03% | 48,180 |
| 2012-01-19 | 2012-01-17 | 0.335 | 166,000 | -10,000 | 0.03% | 55,610 |
| 2012-01-04 | 2011-12-30 | 0.370 | 176,000 | -22,000 | 0.03% | 65,120 |
| 2011-12-23 | 2011-12-21 | 0.360 | 198,000 | +38,000 | 0.04% | 71,280 |
| 2011-11-02 | 2011-10-31 | 0.320 | 160,000 | +40,000 | 0.03% | 51,200 |
| 2011-08-31 | 2011-08-29 | 0.315 | 120,000 | +10,000 | 0.02% | 37,800 |
| 2011-03-09 | 2011-03-07 | 0.530 | 110,000 | +50,000 | 0.02% | 58,300 |
| 2011-01-24 | 2011-01-20 | 0.620 | 60,000 | -20,000 | 0.01% | 37,200 |
| 2011-01-20 | 2011-01-18 | 0.650 | 80,000 | -14,000 | 0.01% | 52,000 |
| 2010-11-29 | 2010-11-25 | 0.630 | 94,000 | -44,000 | 0.02% | 59,220 |
| 2010-11-26 | 2010-11-24 | 0.600 | 138,000 | +44,000 | 0.03% | 82,800 |
| 2010-11-11 | 2010-11-09 | 0.640 | 94,000 | -50,000 | 0.02% | 60,160 |
| 2010-11-02 | 2010-10-29 | 0.670 | 144,000 | +64,000 | 0.03% | 96,480 |
| 2010-10-20 | 2010-10-18 | 0.710 | 80,000 | +20,000 | 0.01% | 56,800 |
| 2010-10-08 | 2010-10-06 | 0.770 | 60,000 | -190,000 | 0.01% | 46,200 |
| 2010-09-30 | 2010-09-28 | 0.940 | 250,000 | -70,000 | 0.05% | 235,000 |
| 2010-09-28 | 2010-09-24 | 0.880 | 320,000 | +168,000 | 0.06% | 281,600 |
| 2010-09-27 | 2010-09-22 | 0.710 | 152,000 | -14,000 | 0.03% | 107,920 |
| 2010-09-17 | 2010-09-15 | 0.510 | 166,000 | +14,000 | 0.03% | 84,660 |
| 2010-09-15 | 2010-09-13 | 0.590 | 152,000 | +8,000 | 0.03% | 89,680 |
| 2010-09-14 | 2010-09-10 | 0.495 | 144,000 | +84,000 | 0.03% | 71,280 |
| 2010-04-27 | 2010-04-23 | 0.480 | 60,000 | -106,000 | 0.01% | 28,800 |
| 2010-04-16 | 2010-04-14 | 0.440 | 166,000 | +106,000 | 0.03% | 73,040 |
| 2010-01-18 | 2010-01-14 | 0.455 | 60,000 | -10,000 | 0.01% | 27,300 |
| 2009-12-10 | 2009-12-08 | 0.360 | 70,000 | -46,000 | 0.01% | 25,200 |
| 2009-12-01 | 2009-11-27 | 0.340 | 116,000 | -68,000 | 0.02% | 39,440 |
| 2009-11-30 | 2009-11-26 | 0.325 | 184,000 | +68,000 | 0.03% | 59,800 |
| 2009-11-19 | 2009-11-17 | 0.370 | 116,000 | +18,000 | 0.02% | 42,920 |
| 2009-11-18 | 2009-11-16 | 0.370 | 98,000 | +18,000 | 0.02% | 36,260 |
| 2009-11-04 | 2009-11-02 | 0.340 | 80,000 | +10,000 | 0.01% | 27,200 |
| 2009-02-16 | 2009-02-12 | 0.310 | 70,000 | -100,000 | 0.01% | 21,700 |
| 2009-02-13 | 2009-02-11 | 0.330 | 170,000 | +100,000 | 0.03% | 56,100 |
| 2008-06-24 | 2008-06-20 | 0.485 | 70,000 | +50,000 | 0.01% | 33,950 |
| 2008-02-22 | 2008-02-20 | 0.640 | 20,000 | -10,000 | 0.00% | 12,800 |
| 2008-02-21 | 2008-02-19 | 0.710 | 30,000 | +20,000 | 0.01% | 21,300 |
| 2007-11-29 | 2007-11-27 | 0.890 | 10,000 | -50,000 | 0.00% | 8,900 |
| 2007-10-18 | 2007-10-16 | 1.060 | 60,000 | +10,000 | 0.01% | 63,600 |
| 2007-10-02 | 2007-09-27 | 1.170 | 50,000 | -10,000 | 0.01% | 58,500 |
| 2007-09-27 | 2007-09-24 | 1.070 | 60,000 | +20,000 | 0.01% | 64,200 |
| 2007-09-20 | 2007-09-18 | 1.250 | 40,000 | -10,000 | 0.01% | 50,000 |
| 2007-07-16 | 2007-07-12 | 1.500 | 50,000 | -40,000 | 0.01% | 75,000 |
| 2007-07-12 | 2007-07-10 | 1.610 | 90,000 | +40,000 | 0.02% | 144,900 |
| 2007-06-26 | 2007-06-22 | 1.390 | 50,000 | 0.01% | 69,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy