History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.470 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.465 0 +0
2025-09-25 2025-09-23 0.475 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.475 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.500 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.510 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.440 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.375 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.275 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.315 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.320 0 +0
2025-02-28 2025-02-26 0.320 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.295 0 +0
2025-02-21 2025-02-19 0.295 0 +0
2025-02-20 2025-02-18 0.295 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.315 0 +0
2025-02-17 2025-02-13 0.315 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.335 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.335 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.325 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.325 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.360 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.320 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.325 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.335 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.335 0 +0
2024-11-18 2024-11-14 0.335 0 +0
2024-11-15 2024-11-13 0.335 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.325 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.345 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.330 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.365 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.270 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.270 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.305 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.325 0 +0
2024-08-28 2024-08-26 0.325 0 +0
2024-08-27 2024-08-23 0.330 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.305 0 +0
2024-06-11 2024-06-06 0.305 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.255 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.265 0 +0
2024-05-13 2024-05-09 0.265 0 +0
2024-05-10 2024-05-08 0.265 0 +0
2024-05-09 2024-05-07 0.265 0 +0
2024-05-08 2024-05-06 0.290 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.260 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.265 0 +0
2024-04-25 2024-04-23 0.265 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.265 0 +0
2024-04-17 2024-04-15 0.265 0 +0
2024-04-16 2024-04-12 0.265 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.246 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.255 0 +0
2024-04-03 2024-03-28 0.270 0 +0
2024-04-02 2024-03-27 0.270 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.270 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.300 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.315 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.350 0 +0
2024-03-06 2024-03-04 0.320 0 +0
2024-03-05 2024-03-01 0.395 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.380 0 +0
2024-02-29 2024-02-27 0.410 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.420 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.445 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.440 0 +0
2024-01-29 2024-01-25 0.440 0 +0
2024-01-26 2024-01-24 0.440 0 +0
2024-01-25 2024-01-23 0.440 0 +0
2024-01-24 2024-01-22 0.440 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.440 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.490 0 +0
2024-01-15 2024-01-11 0.490 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.465 0 +0
2024-01-10 2024-01-08 0.450 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.450 0 +0
2024-01-05 2024-01-03 0.470 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.470 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.465 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.495 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.495 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.510 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.510 0 +0
2023-11-17 2023-11-15 0.510 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.530 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.530 0 +0
2023-11-06 2023-11-02 0.530 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.520 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.520 0 +0
2023-10-30 2023-10-26 0.490 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.510 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.530 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.510 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.530 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.510 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.500 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.500 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.500 0 +0
2023-08-11 2023-08-09 0.500 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.500 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.485 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.485 0 +0
2023-07-31 2023-07-27 0.485 0 +0
2023-07-28 2023-07-26 0.500 0 +0
2023-07-27 2023-07-25 0.485 0 +0
2023-07-26 2023-07-24 0.520 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.495 0 +0
2023-07-12 2023-07-10 0.495 0 +0
2023-07-11 2023-07-07 0.495 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.530 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.570 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.530 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.530 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.640 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.650 0 +0
2023-05-05 2023-05-03 0.650 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.590 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.590 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.640 0 +0
2023-04-12 2023-04-06 0.650 0 +0
2023-04-11 2023-04-04 0.600 0 +0
2023-04-06 2023-04-03 0.600 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.690 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.670 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.750 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.640 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.690 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.670 0 +0
2023-02-06 2023-02-02 0.670 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.670 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.700 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.700 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.690 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.680 0 +0
2023-01-09 2023-01-05 0.690 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.630 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.640 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.640 0 +0
2022-11-16 2022-11-14 0.670 0 +0
2022-11-15 2022-11-11 0.670 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.640 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.690 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.770 0 +0
2022-10-31 2022-10-27 0.710 0 +0
2022-10-28 2022-10-26 0.730 0 +0
2022-10-27 2022-10-25 0.730 0 +0
2022-10-26 2022-10-24 0.730 0 +0
2022-10-25 2022-10-21 0.740 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.750 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.750 0 +0
2022-10-18 2022-10-14 0.740 0 +0
2022-10-17 2022-10-13 0.790 0 +0
2022-10-14 2022-10-12 0.790 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.790 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.800 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.830 0 +0
2022-09-27 2022-09-23 0.810 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.850 0 +0
2022-09-19 2022-09-15 0.850 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.830 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.790 0 +0
2022-09-09 2022-09-07 0.830 0 +0
2022-09-08 2022-09-06 0.830 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.830 0 +0
2022-09-05 2022-09-01 0.830 0 +0
2022-09-02 2022-08-31 0.830 0 +0
2022-09-01 2022-08-30 0.820 0 +0
2022-08-31 2022-08-29 0.850 0 +0
2022-08-30 2022-08-26 0.870 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.880 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.860 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.860 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.850 0 +0
2022-07-26 2022-07-22 0.850 0 +0
2022-07-25 2022-07-21 0.870 0 +0
2022-07-22 2022-07-20 0.870 0 +0
2022-07-21 2022-07-19 0.870 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.830 0 +0
2022-07-18 2022-07-14 0.880 0 +0
2022-07-15 2022-07-13 0.880 0 +0
2022-07-14 2022-07-12 0.890 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.830 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.910 0 +0
2022-06-29 2022-06-27 0.910 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.930 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.930 0 +0
2022-06-17 2022-06-15 0.930 0 +0
2022-06-16 2022-06-14 0.910 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.800 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.720 0 +0
2022-05-27 2022-05-25 0.720 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.720 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.680 0 +0
2022-05-20 2022-05-18 0.690 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.740 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.740 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.760 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.760 0 +0
2022-05-05 2022-05-03 0.760 0 +0
2022-05-04 2022-04-29 0.760 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.750 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.750 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.780 0 +0
2022-04-22 2022-04-20 0.780 0 +0
2022-04-21 2022-04-19 0.770 0 +0
2022-04-20 2022-04-14 0.770 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.780 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.750 0 +0
2022-04-08 2022-04-06 0.740 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.730 0 +0
2022-04-01 2022-03-30 0.770 0 +0
2022-03-31 2022-03-29 0.770 0 +0
2022-03-30 2022-03-28 0.750 0 +0
2022-03-29 2022-03-25 0.750 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.820 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.750 0 +0
2022-03-22 2022-03-18 0.750 0 +0
2022-03-21 2022-03-17 0.750 0 +0
2022-03-18 2022-03-16 0.790 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.760 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.810 0 +0
2022-03-11 2022-03-09 0.820 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.740 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.870 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.890 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.890 0 +0
2022-02-25 2022-02-23 0.900 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.870 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.900 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.930 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.990 0 +0
2022-01-04 2021-12-31 0.890 0 +0
2022-01-03 2021-12-29 0.890 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.920 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.810 0 +0
2021-12-21 2021-12-17 0.880 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.860 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.760 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.580 0 +0
2021-12-10 2021-12-08 0.560 0 +0
2021-12-09 2021-12-07 0.580 0 +0
2021-12-08 2021-12-06 0.530 0 +0
2021-12-07 2021-12-03 0.580 0 +0
2021-12-06 2021-12-02 0.600 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.700 0 +0
2021-11-26 2021-11-24 0.730 0 +0
2021-11-25 2021-11-23 0.740 0 +0
2021-11-24 2021-11-22 0.790 0 +0
2021-11-23 2021-11-19 0.770 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.850 0 +0
2021-11-17 2021-11-15 0.840 0 +0
2021-11-16 2021-11-12 0.820 0 +0
2021-11-15 2021-11-11 0.830 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.950 0 +0
2021-11-05 2021-11-03 0.890 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 1.000 0 +0
2021-10-27 2021-10-25 0.990 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 1.170 0 +0
2021-10-20 2021-10-18 1.200 0 +0
2021-10-19 2021-10-15 1.330 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.340 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 1.050 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.300 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.275 0 +0
2021-09-28 2021-09-24 0.275 0 +0
2021-09-27 2021-09-23 0.275 0 +0
2021-09-24 2021-09-21 0.275 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.270 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.280 0 +0
2021-09-15 2021-09-13 0.285 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.290 0 +0
2021-09-10 2021-09-08 0.280 0 +0
2021-09-09 2021-09-07 0.280 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.290 0 +0
2021-09-06 2021-09-02 0.290 0 +0
2021-09-03 2021-09-01 0.290 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.290 0 +0
2021-08-25 2021-08-23 0.290 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.275 0 +0
2021-08-20 2021-08-18 0.300 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.300 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.300 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.300 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.300 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.315 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.315 0 +0
2021-07-06 2021-07-02 0.295 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.270 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.305 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.300 0 +0
2021-06-16 2021-06-11 0.310 0 +0
2021-06-15 2021-06-10 0.305 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.285 0 +0
2021-05-26 2021-05-24 0.285 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.275 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.275 0 +0
2021-05-12 2021-05-10 0.280 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.285 0 -44,000
2021-03-18 2021-03-16 0.260 44,000 -80,000 0.01% 11,440
2020-11-25 2020-11-23 0.325 124,000 -50,000 0.02% 40,300
2020-08-18 2020-08-14 0.325 174,000 -84,000 0.03% 56,550
2020-08-06 2020-08-04 0.300 258,000 -14,000 0.05% 77,400
2020-07-31 2020-07-29 0.320 272,000 -2,000 0.05% 87,040
2020-07-17 2020-07-15 0.315 274,000 +104,000 0.05% 86,310
2020-07-13 2020-07-09 0.320 170,000 +6,000 0.03% 54,400
2020-06-23 2020-06-19 0.345 164,000 +40,000 0.03% 56,580
2019-10-09 2019-10-04 0.410 124,000 -10,000 0.02% 50,840
2019-03-22 2019-03-20 0.510 134,000 -16,000 0.02% 68,340
2019-03-21 2019-03-19 0.510 150,000 -2,000 0.03% 76,500
2019-03-07 2019-03-05 0.520 152,000 +18,000 0.03% 79,040
2018-06-19 2018-06-14 0.720 134,000 -16,000 0.02% 96,480
2018-06-12 2018-06-08 0.730 150,000 -4,000 0.03% 109,500
2018-05-28 2018-05-24 0.710 154,000 +20,000 0.03% 109,340
2018-03-22 2018-03-20 0.790 134,000 +10,000 0.02% 105,860
2018-02-26 2018-02-22 0.790 124,000 -30,000 0.02% 97,960
2018-02-23 2018-02-21 0.770 154,000 -22,000 0.03% 118,580
2018-02-22 2018-02-20 0.760 176,000 +52,000 0.03% 133,760
2018-02-12 2018-02-08 0.760 124,000 -12,000 0.02% 94,240
2018-02-09 2018-02-07 0.740 136,000 +12,000 0.03% 100,640
2018-02-08 2018-02-06 0.770 124,000 -112,000 0.02% 95,480
2018-02-07 2018-02-05 0.820 236,000 +2,000 0.04% 193,520
2018-02-06 2018-02-02 0.850 234,000 -26,000 0.04% 198,900
2018-02-05 2018-02-01 0.830 260,000 -2,000 0.05% 215,800
2018-02-02 2018-01-31 0.840 262,000 -36,000 0.05% 220,080
2018-02-01 2018-01-30 0.830 298,000 +78,000 0.06% 247,340
2018-01-31 2018-01-29 0.850 220,000 +96,000 0.04% 187,000
2018-01-30 2018-01-26 0.920 124,000 -102,000 0.02% 114,080
2018-01-29 2018-01-25 0.900 226,000 -10,000 0.04% 203,400
2018-01-26 2018-01-24 1.060 236,000 -46,000 0.04% 250,160
2018-01-25 2018-01-23 0.800 282,000 -2,000 0.05% 225,600
2018-01-23 2018-01-19 0.800 284,000 +8,000 0.05% 227,200
2018-01-18 2018-01-16 0.810 276,000 +122,000 0.05% 223,560
2018-01-10 2018-01-08 0.870 154,000 -4,000 0.03% 133,980
2018-01-09 2018-01-05 0.820 158,000 +4,000 0.03% 129,560
2018-01-08 2018-01-04 0.830 154,000 +30,000 0.03% 127,820
2018-01-04 2018-01-02 0.850 124,000 -354,000 0.02% 105,400
2018-01-03 2017-12-29 0.820 478,000 +2,000 0.09% 391,960
2018-01-02 2017-12-28 0.840 476,000 -196,000 0.09% 399,840
2017-12-29 2017-12-27 0.810 672,000 +60,000 0.12% 544,320
2017-12-28 2017-12-22 0.830 612,000 +84,000 0.11% 507,960
2017-12-22 2017-12-20 0.800 528,000 +8,000 0.10% 422,400
2017-12-21 2017-12-19 0.810 520,000 +2,000 0.10% 421,200
2017-12-20 2017-12-18 0.800 518,000 +20,000 0.10% 414,400
2017-12-19 2017-12-15 0.790 498,000 +4,000 0.09% 393,420
2017-12-18 2017-12-14 0.800 494,000 +2,000 0.09% 395,200
2017-12-14 2017-12-12 0.820 492,000 +12,000 0.09% 403,440
2017-12-13 2017-12-11 0.830 480,000 -18,000 0.09% 398,400
2017-12-12 2017-12-08 0.830 498,000 +2,000 0.09% 413,340
2017-12-08 2017-12-06 0.800 496,000 +70,000 0.09% 396,800
2017-12-06 2017-12-04 0.830 426,000 -20,000 0.08% 353,580
2017-12-05 2017-12-01 0.800 446,000 +70,000 0.08% 356,800
2017-12-04 2017-11-30 0.820 376,000 +2,000 0.07% 308,320
2017-12-01 2017-11-29 0.840 374,000 +50,000 0.07% 314,160
2017-11-30 2017-11-28 0.850 324,000 -26,000 0.06% 275,400
2017-11-29 2017-11-27 0.840 350,000 +92,000 0.07% 294,000
2017-11-28 2017-11-24 0.830 258,000 +52,000 0.05% 214,140
2017-11-27 2017-11-23 0.860 206,000 +24,000 0.04% 177,160
2017-11-24 2017-11-22 0.890 182,000 -52,000 0.03% 161,980
2017-11-23 2017-11-21 0.860 234,000 -2,000 0.04% 201,240
2017-11-21 2017-11-17 0.890 236,000 +22,000 0.04% 210,040
2017-11-20 2017-11-16 0.850 214,000 +10,000 0.04% 181,900
2017-11-17 2017-11-15 0.860 204,000 -8,000 0.04% 175,440
2017-11-16 2017-11-14 0.860 212,000 -32,000 0.04% 182,320
2017-11-15 2017-11-13 0.860 244,000 -86,000 0.05% 209,840
2017-11-14 2017-11-10 0.880 330,000 -24,000 0.06% 290,400
2017-11-13 2017-11-09 0.860 354,000 -2,000 0.07% 304,440
2017-11-10 2017-11-08 0.880 356,000 +40,000 0.07% 313,280
2017-11-09 2017-11-07 0.950 316,000 +20,000 0.06% 300,200
2017-11-08 2017-11-06 0.880 296,000 +152,000 0.06% 260,480
2017-11-07 2017-11-03 0.910 144,000 -10,000 0.03% 131,040
2017-11-06 2017-11-02 0.900 154,000 +50,000 0.03% 138,600
2017-11-03 2017-11-01 0.940 104,000 -34,000 0.02% 97,760
2017-11-02 2017-10-31 0.920 138,000 +34,000 0.03% 126,960
2017-06-01 2017-05-29 1.150 104,000 -6,000 0.02% 119,600
2017-05-29 2017-05-25 1.100 110,000 -86,000 0.02% 121,000
2017-05-26 2017-05-24 1.070 196,000 -32,000 0.04% 209,720
2017-05-25 2017-05-23 1.080 228,000 +4,000 0.04% 246,240
2017-05-24 2017-05-22 1.110 224,000 +114,000 0.04% 248,640
2017-05-18 2017-05-16 1.130 110,000 -32,000 0.02% 124,300
2017-05-17 2017-05-15 1.080 142,000 -86,000 0.03% 153,360
2017-05-16 2017-05-12 1.120 228,000 +118,000 0.04% 255,360
2017-05-15 2017-05-11 1.150 110,000 -6,000 0.02% 126,500
2017-05-12 2017-05-10 1.180 116,000 -102,000 0.02% 136,880
2017-05-11 2017-05-09 1.230 218,000 +12,000 0.04% 268,140
2017-05-10 2017-05-08 1.240 206,000 -26,000 0.04% 255,440
2017-05-09 2017-05-05 1.240 232,000 -2,000 0.04% 287,680
2017-05-08 2017-05-04 1.220 234,000 -4,000 0.04% 285,480
2017-05-05 2017-05-02 1.280 238,000 -4,000 0.04% 304,640
2017-05-04 2017-04-28 1.260 242,000 -22,000 0.04% 304,920
2017-05-02 2017-04-27 1.260 264,000 +8,000 0.05% 332,640
2017-04-28 2017-04-26 1.260 256,000 +104,000 0.05% 322,560
2017-04-27 2017-04-25 1.300 152,000 +90,000 0.03% 197,600
2017-04-26 2017-04-24 1.450 62,000 +8,000 0.01% 89,900
2017-04-20 2017-04-18 1.370 54,000 -20,000 0.01% 73,980
2017-04-18 2017-04-12 1.290 74,000 -8,000 0.01% 95,460
2017-04-13 2017-04-11 1.260 82,000 +28,000 0.02% 103,320
2017-04-11 2017-04-07 1.300 54,000 -10,000 0.01% 70,200
2017-04-10 2017-04-06 1.280 64,000 -400,000 0.01% 81,920
2017-04-07 2017-04-05 1.220 464,000 +18,000 0.09% 566,080
2017-04-06 2017-04-03 1.250 446,000 +310,000 0.08% 557,500
2017-04-05 2017-03-31 1.330 136,000 +96,000 0.03% 180,880
2017-03-31 2017-03-29 1.290 40,000 -40,000 0.01% 51,600
2017-03-30 2017-03-28 1.400 80,000 -120,000 0.01% 112,000
2017-03-29 2017-03-27 1.180 200,000 +134,000 0.04% 236,000
2017-03-28 2017-03-24 1.400 66,000 -44,000 0.01% 92,400
2017-03-27 2017-03-23 1.660 110,000 +90,000 0.02% 182,600
2017-03-20 2017-03-16 1.070 20,000 -68,000 0.00% 21,400
2017-03-17 2017-03-15 0.810 88,000 -38,000 0.02% 71,280
2017-03-16 2017-03-14 0.770 126,000 -226,000 0.02% 97,020
2017-03-15 2017-03-13 0.760 352,000 -58,000 0.07% 267,520
2017-03-10 2017-03-08 0.780 410,000 -118,000 0.08% 319,800
2017-03-09 2017-03-07 0.780 528,000 -6,000 0.10% 411,840
2017-03-08 2017-03-06 0.780 534,000 +106,000 0.10% 416,520
2017-03-07 2017-03-03 0.770 428,000 -12,000 0.08% 329,560
2017-03-06 2017-03-02 0.780 440,000 +68,000 0.08% 343,200
2017-03-03 2017-03-01 0.790 372,000 -166,000 0.07% 293,880
2017-03-02 2017-02-28 0.780 538,000 +62,000 0.10% 419,640
2017-03-01 2017-02-27 0.820 476,000 -56,000 0.09% 390,320
2017-02-28 2017-02-24 0.770 532,000 +16,000 0.10% 409,640
2017-02-24 2017-02-22 0.780 516,000 +112,000 0.10% 402,480
2017-02-23 2017-02-21 0.790 404,000 +104,000 0.08% 319,160
2017-02-22 2017-02-20 0.790 300,000 +192,000 0.06% 237,000
2017-02-01 2017-01-25 0.790 108,000 -2,000 0.02% 85,320
2017-01-25 2017-01-23 0.820 110,000 -160,000 0.02% 90,200
2017-01-24 2017-01-20 0.820 270,000 +4,000 0.05% 221,400
2017-01-23 2017-01-19 0.840 266,000 -8,000 0.05% 223,440
2017-01-20 2017-01-18 0.840 274,000 -6,000 0.05% 230,160
2017-01-19 2017-01-17 0.770 280,000 +202,000 0.05% 215,600
2016-12-23 2016-12-21 0.800 78,000 -2,000 0.01% 62,400
2016-12-22 2016-12-20 0.770 80,000 +2,000 0.01% 61,600
2016-11-18 2016-11-16 0.830 78,000 -2,000 0.01% 64,740
2016-11-17 2016-11-15 0.760 80,000 +2,000 0.01% 60,800
2016-11-07 2016-11-03 0.740 78,000 -10,000 0.01% 57,720
2016-11-04 2016-11-02 0.730 88,000 -74,000 0.02% 64,240
2016-11-03 2016-11-01 0.770 162,000 +84,000 0.03% 124,740
2016-10-20 2016-10-18 0.800 78,000 -76,000 0.01% 62,400
2016-10-19 2016-10-17 0.820 154,000 +6,000 0.03% 126,280
2016-10-18 2016-10-14 0.790 148,000 +70,000 0.03% 116,920
2016-10-14 2016-10-12 0.820 78,000 -30,000 0.01% 63,960
2016-10-12 2016-10-07 0.810 108,000 +30,000 0.02% 87,480
2016-09-29 2016-09-27 0.850 78,000 -58,000 0.01% 66,300
2016-09-28 2016-09-26 0.820 136,000 +58,000 0.03% 111,520
2016-09-23 2016-09-21 0.780 78,000 -40,000 0.01% 60,840
2016-09-19 2016-09-14 0.720 118,000 -50,000 0.02% 84,960
2016-09-13 2016-09-09 0.730 168,000 -268,000 0.03% 122,640
2016-09-12 2016-09-08 0.750 436,000 +354,000 0.08% 327,000
2016-09-09 2016-09-07 0.690 82,000 -232,000 0.02% 56,580
2016-09-08 2016-09-06 0.700 314,000 +266,000 0.06% 219,800
2016-08-25 2016-08-23 0.690 48,000 -6,000 0.01% 33,120
2016-08-24 2016-08-22 0.690 54,000 -90,000 0.01% 37,260
2016-08-22 2016-08-18 0.680 144,000 +30,000 0.03% 97,920
2016-08-19 2016-08-17 0.680 114,000 -104,000 0.02% 77,520
2016-08-18 2016-08-16 0.680 218,000 +6,000 0.04% 148,240
2016-08-17 2016-08-15 0.710 212,000 +44,000 0.04% 150,520
2016-08-16 2016-08-12 0.690 168,000 +4,000 0.03% 115,920
2016-08-15 2016-08-11 0.700 164,000 +20,000 0.03% 114,800
2016-08-11 2016-08-09 0.670 144,000 -26,000 0.03% 96,480
2016-08-10 2016-08-08 0.670 170,000 +28,000 0.03% 113,900
2016-08-09 2016-08-05 0.660 142,000 -58,000 0.03% 93,720
2016-08-08 2016-08-04 0.680 200,000 +26,000 0.04% 136,000
2016-08-05 2016-08-03 0.690 174,000 +2,000 0.03% 120,060
2016-08-04 2016-08-01 0.670 172,000 -56,000 0.03% 115,240
2016-08-03 2016-07-29 0.670 228,000 +52,000 0.04% 152,760
2016-08-01 2016-07-28 0.690 176,000 +6,000 0.03% 121,440
2016-07-29 2016-07-27 0.690 170,000 -4,000 0.03% 117,300
2016-07-27 2016-07-25 0.670 174,000 +30,000 0.03% 116,580
2016-07-25 2016-07-21 0.690 144,000 +2,000 0.03% 99,360
2016-07-22 2016-07-20 0.680 142,000 -40,000 0.03% 96,560
2016-07-21 2016-07-19 0.670 182,000 +114,000 0.03% 121,940
2016-07-19 2016-07-15 0.690 68,000 +20,000 0.01% 46,920
2016-06-06 2016-06-02 0.680 48,000 -6,000 0.01% 32,640
2016-06-03 2016-06-01 0.680 54,000 +6,000 0.01% 36,720
2016-05-19 2016-05-17 0.680 48,000 -10,000 0.01% 32,640
2016-05-18 2016-05-16 0.670 58,000 -94,000 0.01% 38,860
2016-05-16 2016-05-12 0.700 152,000 +4,000 0.03% 106,400
2016-05-13 2016-05-11 0.710 148,000 +100,000 0.03% 105,080
2016-05-09 2016-05-05 0.700 48,000 -28,000 0.01% 33,600
2016-05-06 2016-05-04 0.700 76,000 -2,000 0.01% 53,200
2016-05-05 2016-05-03 0.690 78,000 +30,000 0.01% 53,820
2016-05-04 2016-04-29 0.730 48,000 -30,000 0.01% 35,040
2016-04-29 2016-04-27 0.730 78,000 +30,000 0.01% 56,940
2016-04-27 2016-04-25 0.720 48,000 -20,000 0.01% 34,560
2016-04-25 2016-04-21 0.730 68,000 -22,000 0.01% 49,640
2016-04-22 2016-04-20 0.740 90,000 -22,000 0.02% 66,600
2016-04-21 2016-04-19 0.750 112,000 -16,000 0.02% 84,000
2016-04-20 2016-04-18 0.720 128,000 +42,000 0.02% 92,160
2016-04-19 2016-04-15 0.740 86,000 +38,000 0.02% 63,640
2016-03-30 2016-03-24 0.780 48,000 -20,000 0.01% 37,440
2016-01-27 2016-01-25 0.600 68,000 +20,000 0.01% 40,800
2015-11-05 2015-11-03 0.750 48,000 -36,000 0.01% 36,000
2015-11-04 2015-11-02 0.760 84,000 +36,000 0.02% 63,840
2015-09-11 2015-09-09 0.720 48,000 +20,000 0.01% 34,560
2015-08-31 2015-08-27 0.660 28,000 -100,000 0.01% 18,480
2015-08-28 2015-08-26 0.620 128,000 -30,000 0.02% 79,360
2015-08-27 2015-08-25 0.630 158,000 -26,000 0.03% 99,540
2015-08-26 2015-08-24 0.650 184,000 -116,000 0.03% 119,600
2015-08-25 2015-08-21 0.730 300,000 +218,000 0.06% 219,000
2015-08-24 2015-08-20 0.750 82,000 +54,000 0.02% 61,500
2015-08-20 2015-08-18 0.830 28,000 -20,000 0.01% 23,240
2015-07-30 2015-07-28 0.770 48,000 +8,000 0.01% 36,960
2015-07-07 2015-07-03 1.000 40,000 +18,000 0.01% 40,000
2015-07-06 2015-07-02 1.240 22,000 +12,000 0.00% 27,280
2015-06-25 2015-06-23 1.340 10,000 +10,000 0.00% 13,400
2015-06-09 2015-06-05 1.460 0 -40,000
2015-06-05 2015-06-03 1.570 40,000 -100,000 0.01% 62,800
2015-04-13 2015-04-09 0.740 140,000 -30,000 0.03% 103,600
2015-04-10 2015-04-08 0.760 170,000 -60,000 0.03% 129,200
2015-04-02 2015-03-31 0.600 230,000 -198,000 0.04% 138,000
2015-04-01 2015-03-30 0.560 428,000 +98,000 0.08% 239,680
2015-03-27 2015-03-25 0.590 330,000 -302,000 0.06% 194,700
2015-03-26 2015-03-24 0.560 632,000 +98,000 0.12% 353,920
2015-03-25 2015-03-23 0.540 534,000 +92,000 0.10% 288,360
2015-03-23 2015-03-19 0.550 442,000 -2,000 0.08% 243,100
2015-03-20 2015-03-18 0.560 444,000 -66,000 0.08% 248,640
2015-03-19 2015-03-17 0.550 510,000 -60,000 0.09% 280,500
2015-03-18 2015-03-16 0.550 570,000 +240,000 0.11% 313,500
2015-03-17 2015-03-13 0.560 330,000 -110,000 0.06% 184,800
2015-03-16 2015-03-12 0.550 440,000 +30,000 0.08% 242,000
2015-03-13 2015-03-11 0.550 410,000 -60,000 0.08% 225,500
2015-03-12 2015-03-10 0.550 470,000 +102,000 0.09% 258,500
2015-03-11 2015-03-09 0.560 368,000 +198,000 0.07% 206,080
2015-03-10 2015-03-06 0.580 170,000 -50,000 0.03% 98,600
2015-03-09 2015-03-05 0.570 220,000 +60,000 0.04% 125,400
2015-02-27 2015-02-25 0.610 160,000 -268,000 0.03% 97,600
2015-02-26 2015-02-24 0.560 428,000 +96,000 0.08% 239,680
2015-02-25 2015-02-23 0.580 332,000 -24,000 0.06% 192,560
2015-02-23 2015-02-16 0.600 356,000 +52,000 0.07% 213,600
2015-02-10 2015-02-06 0.590 304,000 -60,000 0.06% 179,360
2015-02-09 2015-02-05 0.580 364,000 +162,000 0.07% 211,120
2015-02-06 2015-02-04 0.590 202,000 +42,000 0.04% 119,180
2015-01-22 2015-01-20 0.600 160,000 -14,000 0.03% 96,000
2015-01-19 2015-01-15 0.630 174,000 +14,000 0.03% 109,620
2015-01-14 2015-01-12 0.650 160,000 -106,000 0.03% 104,000
2015-01-13 2015-01-09 0.660 266,000 +62,000 0.05% 175,560
2015-01-12 2015-01-08 0.630 204,000 +44,000 0.04% 128,520
2015-01-07 2015-01-05 0.670 160,000 -60,000 0.03% 107,200
2015-01-06 2015-01-02 0.630 220,000 -38,000 0.04% 138,600
2014-12-22 2014-12-18 0.690 258,000 -364,000 0.05% 178,020
2014-12-17 2014-12-15 0.660 622,000 -4,000 0.12% 410,520
2014-12-16 2014-12-12 0.650 626,000 +188,000 0.12% 406,900
2014-12-15 2014-12-11 0.630 438,000 +180,000 0.08% 275,940
2014-12-12 2014-12-10 0.620 258,000 +98,000 0.05% 159,960
2014-11-18 2014-11-14 0.790 160,000 -14,000 0.03% 126,400
2014-11-13 2014-11-11 0.750 174,000 -20,000 0.03% 130,500
2014-10-30 2014-10-28 0.650 194,000 -68,000 0.04% 126,100
2014-10-29 2014-10-27 0.620 262,000 +68,000 0.05% 162,440
2014-10-24 2014-10-22 0.700 194,000 -30,000 0.04% 135,800
2014-10-23 2014-10-21 0.660 224,000 +30,000 0.04% 147,840
2014-10-20 2014-10-16 0.720 194,000 +34,000 0.04% 139,680
2014-10-17 2014-10-15 0.740 160,000 +20,000 0.03% 118,400
2014-10-15 2014-10-13 0.780 140,000 -40,000 0.03% 109,200
2014-10-14 2014-10-10 0.810 180,000 +50,000 0.03% 145,800
2014-10-13 2014-10-09 0.810 130,000 +30,000 0.02% 105,300
2014-08-20 2014-08-18 0.520 100,000 -50,000 0.02% 52,000
2014-08-19 2014-08-15 0.530 150,000 +50,000 0.03% 79,500
2014-06-27 2014-06-25 0.420 100,000 -10,000 0.02% 42,000
2014-06-26 2014-06-24 0.420 110,000 -40,000 0.02% 46,200
2014-06-23 2014-06-19 0.420 150,000 +50,000 0.03% 63,000
2014-06-10 2014-06-06 0.415 100,000 -100,000 0.02% 41,500
2014-06-09 2014-06-05 0.415 200,000 -122,000 0.04% 83,000
2014-06-04 2014-05-30 0.405 322,000 +28,000 0.06% 130,410
2014-05-26 2014-05-22 0.410 294,000 -116,000 0.05% 120,540
2014-05-23 2014-05-21 0.410 410,000 +32,000 0.08% 168,100
2014-05-22 2014-05-20 0.410 378,000 +10,000 0.07% 154,980
2014-05-21 2014-05-19 0.430 368,000 +174,000 0.07% 158,240
2014-05-15 2014-05-13 0.420 194,000 +40,000 0.04% 81,480
2014-05-07 2014-05-02 0.430 154,000 +4,000 0.03% 66,220
2014-04-14 2014-04-10 0.450 150,000 -114,000 0.03% 67,500
2014-04-07 2014-04-03 0.445 264,000 +6,000 0.05% 117,480
2014-04-02 2014-03-31 0.450 258,000 +86,000 0.05% 116,100
2014-04-01 2014-03-28 0.460 172,000 +22,000 0.03% 79,120
2014-03-24 2014-03-20 0.460 150,000 -50,000 0.03% 69,000
2014-03-13 2014-03-11 0.480 200,000 +50,000 0.04% 96,000
2014-03-03 2014-02-27 0.465 150,000 +50,000 0.03% 69,750
2014-01-23 2014-01-21 0.490 100,000 -120,000 0.02% 49,000
2013-12-19 2013-12-17 0.470 220,000 -56,000 0.04% 103,400
2013-12-11 2013-12-09 0.440 276,000 -4,000 0.05% 121,440
2013-12-09 2013-12-05 0.480 280,000 -20,000 0.05% 134,400
2013-11-28 2013-11-26 0.440 300,000 -20,000 0.06% 132,000
2013-11-08 2013-11-06 0.440 320,000 +220,000 0.06% 140,800
2013-11-05 2013-11-01 0.485 100,000 +100,000 0.02% 48,500
2013-05-30 2013-05-28 0.470 0 -40,000
2013-05-29 2013-05-27 0.445 40,000 -30,000 0.01% 17,800
2013-05-28 2013-05-24 0.470 70,000 -6,000 0.01% 32,900
2013-04-29 2013-04-25 0.435 76,000 +26,000 0.01% 33,060
2013-04-26 2013-04-24 0.460 50,000 +22,000 0.01% 23,000
2013-04-17 2013-04-15 0.430 28,000 -50,000 0.01% 12,040
2013-03-28 2013-03-26 0.380 78,000 -10,000 0.01% 29,640
2013-01-16 2013-01-14 0.400 88,000 +4,000 0.02% 35,200
2013-01-11 2013-01-09 0.385 84,000 +20,000 0.02% 32,340
2013-01-07 2013-01-03 0.380 64,000 +2,000 0.01% 24,320
2013-01-04 2013-01-02 0.365 62,000 +2,000 0.01% 22,630
2012-11-30 2012-11-28 0.385 60,000 -26,000 0.01% 23,100
2012-11-22 2012-11-20 0.360 86,000 +30,000 0.02% 30,960
2012-11-21 2012-11-19 0.375 56,000 +6,000 0.01% 21,000
2012-11-06 2012-11-02 0.400 50,000 +50,000 0.01% 20,000
2012-05-08 2012-05-04 0.460 0 -50,000
2012-05-07 2012-05-03 0.480 50,000 -20,000 0.01% 24,000
2012-04-30 2012-04-26 0.410 70,000 -16,000 0.01% 28,700
2012-04-23 2012-04-19 0.395 86,000 +86,000 0.02% 33,970
2010-09-27 2010-09-22 0.710 0 -130,000
2010-09-15 2010-09-13 0.590 130,000 +130,000 0.02% 76,700
2009-12-15 2009-12-11 0.420 0 -20,000
2009-08-13 2009-08-11 0.390 20,000 -10,000 0.00% 7,800
2009-08-12 2009-08-10 0.420 30,000 +10,000 0.01% 12,600
2009-06-10 2009-06-08 0.400 20,000 +20,000 0.00% 8,000
2008-10-02 2008-09-29 0.370 0 -20,000
2007-10-29 2007-10-25 1.110 20,000 +20,000 0.00% 22,200
2007-06-26 2007-06-22 1.390 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top