History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 279,200 | +0 | 0.05% | 135,412 |
| 2025-10-13 | 2025-10-09 | 0.485 | 279,200 | +0 | 0.05% | 135,412 |
| 2025-10-10 | 2025-10-08 | 0.470 | 279,200 | +0 | 0.05% | 131,224 |
| 2025-10-09 | 2025-10-06 | 0.470 | 279,200 | +0 | 0.05% | 131,224 |
| 2025-10-08 | 2025-10-03 | 0.470 | 279,200 | +0 | 0.05% | 131,224 |
| 2025-10-06 | 2025-10-02 | 0.480 | 279,200 | +0 | 0.05% | 134,016 |
| 2025-10-03 | 2025-09-30 | 0.480 | 279,200 | +0 | 0.05% | 134,016 |
| 2025-10-02 | 2025-09-29 | 0.470 | 279,200 | +0 | 0.05% | 131,224 |
| 2025-09-30 | 2025-09-26 | 0.470 | 279,200 | +0 | 0.05% | 131,224 |
| 2025-09-29 | 2025-09-25 | 0.475 | 279,200 | +0 | 0.05% | 132,620 |
| 2025-09-26 | 2025-09-24 | 0.465 | 279,200 | +0 | 0.05% | 129,828 |
| 2025-09-25 | 2025-09-23 | 0.475 | 279,200 | +0 | 0.05% | 132,620 |
| 2025-09-24 | 2025-09-22 | 0.475 | 279,200 | +0 | 0.05% | 132,620 |
| 2025-09-23 | 2025-09-19 | 0.475 | 279,200 | +0 | 0.05% | 132,620 |
| 2025-09-22 | 2025-09-18 | 0.500 | 279,200 | +0 | 0.05% | 139,600 |
| 2025-09-19 | 2025-09-17 | 0.475 | 279,200 | +0 | 0.05% | 132,620 |
| 2025-09-18 | 2025-09-16 | 0.500 | 279,200 | +0 | 0.05% | 139,600 |
| 2025-09-17 | 2025-09-15 | 0.500 | 279,200 | +0 | 0.05% | 139,600 |
| 2025-09-16 | 2025-09-12 | 0.510 | 279,200 | +0 | 0.05% | 142,392 |
| 2025-09-15 | 2025-09-11 | 0.510 | 279,200 | +0 | 0.05% | 142,392 |
| 2025-09-12 | 2025-09-10 | 0.510 | 279,200 | +0 | 0.05% | 142,392 |
| 2025-09-11 | 2025-09-09 | 0.510 | 279,200 | +0 | 0.05% | 142,392 |
| 2025-09-10 | 2025-09-08 | 0.500 | 279,200 | +0 | 0.05% | 139,600 |
| 2025-09-09 | 2025-09-05 | 0.500 | 279,200 | +0 | 0.05% | 139,600 |
| 2025-09-08 | 2025-09-04 | 0.510 | 279,200 | +0 | 0.05% | 142,392 |
| 2025-09-05 | 2025-09-03 | 0.470 | 279,200 | +0 | 0.05% | 131,224 |
| 2025-09-04 | 2025-09-02 | 0.470 | 279,200 | +0 | 0.05% | 131,224 |
| 2025-09-03 | 2025-09-01 | 0.485 | 279,200 | +0 | 0.05% | 135,412 |
| 2025-09-02 | 2025-08-29 | 0.485 | 279,200 | +0 | 0.05% | 135,412 |
| 2025-09-01 | 2025-08-28 | 0.475 | 279,200 | +0 | 0.05% | 132,620 |
| 2025-08-29 | 2025-08-27 | 0.460 | 279,200 | +0 | 0.05% | 128,432 |
| 2025-08-28 | 2025-08-26 | 0.460 | 279,200 | +0 | 0.05% | 128,432 |
| 2025-08-27 | 2025-08-25 | 0.460 | 279,200 | +0 | 0.05% | 128,432 |
| 2025-08-26 | 2025-08-22 | 0.455 | 279,200 | +0 | 0.05% | 127,036 |
| 2025-08-25 | 2025-08-21 | 0.435 | 279,200 | +0 | 0.05% | 121,452 |
| 2025-08-22 | 2025-08-20 | 0.460 | 279,200 | +0 | 0.05% | 128,432 |
| 2025-08-21 | 2025-08-19 | 0.440 | 279,200 | +0 | 0.05% | 122,848 |
| 2025-08-20 | 2025-08-18 | 0.440 | 279,200 | +0 | 0.05% | 122,848 |
| 2025-08-19 | 2025-08-15 | 0.415 | 279,200 | +0 | 0.05% | 115,868 |
| 2025-08-18 | 2025-08-14 | 0.440 | 279,200 | +0 | 0.05% | 122,848 |
| 2025-08-15 | 2025-08-13 | 0.420 | 279,200 | +0 | 0.05% | 117,264 |
| 2025-08-14 | 2025-08-12 | 0.425 | 279,200 | +0 | 0.05% | 118,660 |
| 2025-08-13 | 2025-08-11 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-08-12 | 2025-08-08 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-08-11 | 2025-08-07 | 0.375 | 279,200 | +0 | 0.05% | 104,700 |
| 2025-08-08 | 2025-08-06 | 0.375 | 279,200 | +0 | 0.05% | 104,700 |
| 2025-08-07 | 2025-08-05 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-08-06 | 2025-08-04 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-08-05 | 2025-08-01 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-08-04 | 2025-07-31 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-08-01 | 2025-07-30 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-07-31 | 2025-07-29 | 0.385 | 279,200 | +0 | 0.05% | 107,492 |
| 2025-07-30 | 2025-07-28 | 0.385 | 279,200 | +0 | 0.05% | 107,492 |
| 2025-07-29 | 2025-07-25 | 0.385 | 279,200 | +0 | 0.05% | 107,492 |
| 2025-07-28 | 2025-07-24 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-25 | 2025-07-23 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-24 | 2025-07-22 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-23 | 2025-07-21 | 0.365 | 279,200 | +0 | 0.05% | 101,908 |
| 2025-07-22 | 2025-07-18 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-07-21 | 2025-07-17 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-07-18 | 2025-07-16 | 0.385 | 279,200 | +0 | 0.05% | 107,492 |
| 2025-07-17 | 2025-07-15 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-16 | 2025-07-14 | 0.370 | 279,200 | +0 | 0.05% | 103,304 |
| 2025-07-15 | 2025-07-11 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-14 | 2025-07-10 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-11 | 2025-07-09 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-10 | 2025-07-08 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-09 | 2025-07-07 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-08 | 2025-07-04 | 0.380 | 279,200 | +0 | 0.05% | 106,096 |
| 2025-07-07 | 2025-07-03 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-04 | 2025-07-02 | 0.400 | 279,200 | +0 | 0.05% | 111,680 |
| 2025-07-03 | 2025-06-30 | 0.405 | 279,200 | +0 | 0.05% | 113,076 |
| 2025-07-02 | 2025-06-27 | 0.405 | 279,200 | +0 | 0.05% | 113,076 |
| 2025-06-30 | 2025-06-26 | 0.405 | 279,200 | +0 | 0.05% | 113,076 |
| 2025-06-27 | 2025-06-25 | 0.375 | 279,200 | +0 | 0.05% | 104,700 |
| 2025-06-26 | 2025-06-24 | 0.340 | 279,200 | +0 | 0.05% | 94,928 |
| 2025-06-25 | 2025-06-23 | 0.350 | 279,200 | +0 | 0.05% | 97,720 |
| 2025-06-24 | 2025-06-20 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-06-23 | 2025-06-19 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-06-20 | 2025-06-18 | 0.305 | 279,200 | +0 | 0.05% | 85,156 |
| 2025-06-19 | 2025-06-17 | 0.280 | 279,200 | +0 | 0.05% | 78,176 |
| 2025-06-18 | 2025-06-16 | 0.295 | 279,200 | +0 | 0.05% | 82,364 |
| 2025-06-17 | 2025-06-13 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-06-16 | 2025-06-12 | 0.275 | 279,200 | +0 | 0.05% | 76,780 |
| 2025-06-13 | 2025-06-11 | 0.275 | 279,200 | +0 | 0.05% | 76,780 |
| 2025-06-12 | 2025-06-10 | 0.275 | 279,200 | +0 | 0.05% | 76,780 |
| 2025-06-11 | 2025-06-09 | 0.280 | 279,200 | +0 | 0.05% | 78,176 |
| 2025-06-10 | 2025-06-06 | 0.280 | 279,200 | +0 | 0.05% | 78,176 |
| 2025-06-09 | 2025-06-05 | 0.280 | 279,200 | +0 | 0.05% | 78,176 |
| 2025-06-06 | 2025-06-04 | 0.280 | 279,200 | +0 | 0.05% | 78,176 |
| 2025-06-05 | 2025-06-03 | 0.275 | 279,200 | +0 | 0.05% | 76,780 |
| 2025-06-04 | 2025-06-02 | 0.275 | 279,200 | +0 | 0.05% | 76,780 |
| 2025-06-03 | 2025-05-30 | 0.275 | 279,200 | +0 | 0.05% | 76,780 |
| 2025-06-02 | 2025-05-29 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-30 | 2025-05-28 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-29 | 2025-05-27 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-28 | 2025-05-26 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-27 | 2025-05-23 | 0.285 | 279,200 | +0 | 0.05% | 79,572 |
| 2025-05-26 | 2025-05-22 | 0.265 | 279,200 | +0 | 0.05% | 73,988 |
| 2025-05-23 | 2025-05-21 | 0.265 | 279,200 | +0 | 0.05% | 73,988 |
| 2025-05-22 | 2025-05-20 | 0.265 | 279,200 | +0 | 0.05% | 73,988 |
| 2025-05-21 | 2025-05-19 | 0.265 | 279,200 | +0 | 0.05% | 73,988 |
| 2025-05-20 | 2025-05-16 | 0.265 | 279,200 | +0 | 0.05% | 73,988 |
| 2025-05-19 | 2025-05-15 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-16 | 2025-05-14 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-15 | 2025-05-13 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-14 | 2025-05-12 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-13 | 2025-05-09 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-12 | 2025-05-08 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-09 | 2025-05-07 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-08 | 2025-05-06 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-07 | 2025-05-02 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-06 | 2025-04-30 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-05-02 | 2025-04-29 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-30 | 2025-04-28 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-29 | 2025-04-25 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-28 | 2025-04-24 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-25 | 2025-04-23 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-24 | 2025-04-22 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-23 | 2025-04-17 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-22 | 2025-04-16 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-17 | 2025-04-15 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-16 | 2025-04-14 | 0.280 | 279,200 | +0 | 0.05% | 78,176 |
| 2025-04-15 | 2025-04-11 | 0.280 | 279,200 | +0 | 0.05% | 78,176 |
| 2025-04-14 | 2025-04-10 | 0.290 | 279,200 | +0 | 0.05% | 80,968 |
| 2025-04-11 | 2025-04-09 | 0.290 | 279,200 | +0 | 0.05% | 80,968 |
| 2025-04-10 | 2025-04-08 | 0.270 | 279,200 | +0 | 0.05% | 75,384 |
| 2025-04-09 | 2025-04-07 | 0.285 | 279,200 | +0 | 0.05% | 79,572 |
| 2025-04-08 | 2025-04-03 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-04-07 | 2025-04-02 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-04-03 | 2025-04-01 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-04-02 | 2025-03-31 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-04-01 | 2025-03-28 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-03-31 | 2025-03-27 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-03-28 | 2025-03-26 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-03-27 | 2025-03-25 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2025-03-26 | 2025-03-24 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2025-03-25 | 2025-03-21 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2025-03-24 | 2025-03-20 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2025-03-21 | 2025-03-19 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-03-20 | 2025-03-18 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-03-19 | 2025-03-17 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-03-18 | 2025-03-14 | 0.330 | 279,200 | +0 | 0.05% | 92,136 |
| 2025-03-17 | 2025-03-13 | 0.330 | 279,200 | +0 | 0.05% | 92,136 |
| 2025-03-14 | 2025-03-12 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-03-13 | 2025-03-11 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-03-12 | 2025-03-10 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-03-11 | 2025-03-07 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-03-10 | 2025-03-06 | 0.340 | 279,200 | +0 | 0.05% | 94,928 |
| 2025-03-07 | 2025-03-05 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2025-03-06 | 2025-03-04 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2025-03-05 | 2025-03-03 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2025-03-04 | 2025-02-28 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-03-03 | 2025-02-27 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-02-28 | 2025-02-26 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-02-27 | 2025-02-25 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-02-26 | 2025-02-24 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2025-02-25 | 2025-02-21 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-02-24 | 2025-02-20 | 0.295 | 279,200 | +0 | 0.05% | 82,364 |
| 2025-02-21 | 2025-02-19 | 0.295 | 279,200 | +0 | 0.05% | 82,364 |
| 2025-02-20 | 2025-02-18 | 0.295 | 279,200 | +0 | 0.05% | 82,364 |
| 2025-02-19 | 2025-02-17 | 0.305 | 279,200 | +0 | 0.05% | 85,156 |
| 2025-02-18 | 2025-02-14 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-02-17 | 2025-02-13 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-02-14 | 2025-02-12 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-02-13 | 2025-02-11 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-02-12 | 2025-02-10 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-02-11 | 2025-02-07 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-02-10 | 2025-02-06 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-02-07 | 2025-02-05 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-02-06 | 2025-02-04 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-02-05 | 2025-02-03 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-02-04 | 2025-01-28 | 0.325 | 279,200 | +0 | 0.05% | 90,740 |
| 2025-02-03 | 2025-01-24 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-01-27 | 2025-01-23 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-01-24 | 2025-01-22 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-01-23 | 2025-01-21 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-01-22 | 2025-01-20 | 0.330 | 279,200 | +0 | 0.05% | 92,136 |
| 2025-01-21 | 2025-01-17 | 0.330 | 279,200 | +0 | 0.05% | 92,136 |
| 2025-01-20 | 2025-01-16 | 0.330 | 279,200 | +0 | 0.05% | 92,136 |
| 2025-01-17 | 2025-01-15 | 0.335 | 279,200 | +0 | 0.05% | 93,532 |
| 2025-01-16 | 2025-01-14 | 0.325 | 279,200 | +0 | 0.05% | 90,740 |
| 2025-01-15 | 2025-01-13 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-01-14 | 2025-01-10 | 0.315 | 279,200 | +0 | 0.05% | 87,948 |
| 2025-01-13 | 2025-01-09 | 0.325 | 279,200 | +0 | 0.05% | 90,740 |
| 2025-01-10 | 2025-01-08 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-01-09 | 2025-01-07 | 0.360 | 279,200 | +0 | 0.05% | 100,512 |
| 2025-01-08 | 2025-01-06 | 0.360 | 279,200 | +0 | 0.05% | 100,512 |
| 2025-01-07 | 2025-01-03 | 0.360 | 279,200 | +0 | 0.05% | 100,512 |
| 2025-01-06 | 2025-01-02 | 0.325 | 279,200 | +0 | 0.05% | 90,740 |
| 2025-01-03 | 2024-12-31 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2025-01-02 | 2024-12-27 | 0.325 | 279,200 | +0 | 0.05% | 90,740 |
| 2024-12-30 | 2024-12-24 | 0.300 | 279,200 | +0 | 0.05% | 83,760 |
| 2024-12-27 | 2024-12-20 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2024-12-23 | 2024-12-19 | 0.310 | 279,200 | +0 | 0.05% | 86,552 |
| 2024-12-20 | 2024-12-18 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2024-12-19 | 2024-12-17 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2024-12-18 | 2024-12-16 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2024-12-17 | 2024-12-13 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2024-12-16 | 2024-12-12 | 0.320 | 279,200 | +0 | 0.05% | 89,344 |
| 2024-12-13 | 2024-12-11 | 0.325 | 279,200 | +0 | 0.05% | 90,740 |
| 2024-12-12 | 2024-12-10 | 0.330 | 279,200 | +0 | 0.05% | 92,136 |
| 2024-12-11 | 2024-12-09 | 0.325 | 279,200 | +0 | 0.05% | 90,740 |
| 2024-12-10 | 2024-12-06 | 0.305 | 279,200 | -200 | 0.05% | 85,156 |
| 2024-12-03 | 2024-11-29 | 0.280 | 279,400 | +200 | 0.05% | 78,232 |
| 2024-04-16 | 2024-04-12 | 0.265 | 279,200 | -20,000 | 0.05% | 73,988 |
| 2024-01-29 | 2024-01-25 | 0.440 | 299,200 | -10,000 | 0.06% | 131,648 |
| 2023-12-19 | 2023-12-15 | 0.500 | 309,200 | +42,000 | 0.06% | 154,600 |
| 2023-06-20 | 2023-06-16 | 0.550 | 267,200 | -30,000 | 0.05% | 146,960 |
| 2022-11-24 | 2022-11-22 | 0.650 | 297,200 | -50,000 | 0.06% | 193,180 |
| 2022-10-12 | 2022-10-10 | 0.790 | 347,200 | -36,000 | 0.06% | 274,288 |
| 2022-08-26 | 2022-08-24 | 0.890 | 383,200 | +36,000 | 0.07% | 341,048 |
| 2022-05-12 | 2022-05-10 | 0.750 | 347,200 | -10,000 | 0.06% | 260,400 |
| 2022-04-22 | 2022-04-20 | 0.780 | 357,200 | -100,000 | 0.07% | 278,616 |
| 2022-02-23 | 2022-02-21 | 0.890 | 457,200 | -4,000 | 0.08% | 406,908 |
| 2022-01-24 | 2022-01-20 | 0.900 | 461,200 | -264,000 | 0.09% | 415,080 |
| 2022-01-07 | 2022-01-05 | 0.930 | 725,200 | -10,000 | 0.13% | 674,436 |
| 2022-01-05 | 2022-01-03 | 0.990 | 735,200 | -2,000 | 0.14% | 727,848 |
| 2022-01-04 | 2021-12-31 | 0.890 | 737,200 | -12,000 | 0.14% | 656,108 |
| 2021-12-29 | 2021-12-24 | 0.920 | 749,200 | +100,000 | 0.14% | 689,264 |
| 2021-12-28 | 2021-12-22 | 0.950 | 649,200 | -2,000 | 0.12% | 616,740 |
| 2021-12-20 | 2021-12-16 | 0.930 | 651,200 | +4,000 | 0.12% | 605,616 |
| 2021-12-17 | 2021-12-15 | 0.860 | 647,200 | -2,000 | 0.12% | 556,592 |
| 2021-12-16 | 2021-12-14 | 0.890 | 649,200 | -40,000 | 0.12% | 577,788 |
| 2021-12-15 | 2021-12-13 | 0.760 | 689,200 | +14,000 | 0.13% | 523,792 |
| 2021-12-14 | 2021-12-10 | 0.880 | 675,200 | -38,000 | 0.13% | 594,176 |
| 2021-12-13 | 2021-12-09 | 0.580 | 713,200 | +12,000 | 0.13% | 413,656 |
| 2021-12-09 | 2021-12-07 | 0.580 | 701,200 | -40,000 | 0.13% | 406,696 |
| 2021-12-08 | 2021-12-06 | 0.530 | 741,200 | +20,000 | 0.14% | 392,836 |
| 2021-12-07 | 2021-12-03 | 0.580 | 721,200 | +20,000 | 0.13% | 418,296 |
| 2021-12-06 | 2021-12-02 | 0.600 | 701,200 | -2,000 | 0.13% | 420,720 |
| 2021-12-02 | 2021-11-30 | 0.620 | 703,200 | +10,000 | 0.13% | 435,984 |
| 2021-11-30 | 2021-11-26 | 0.650 | 693,200 | +10,000 | 0.13% | 450,580 |
| 2021-11-24 | 2021-11-22 | 0.790 | 683,200 | -12,000 | 0.13% | 539,728 |
| 2021-11-23 | 2021-11-19 | 0.770 | 695,200 | +38,000 | 0.13% | 535,304 |
| 2021-11-22 | 2021-11-18 | 0.800 | 657,200 | +10,000 | 0.12% | 525,760 |
| 2021-11-19 | 2021-11-17 | 0.820 | 647,200 | -12,000 | 0.12% | 530,704 |
| 2021-11-18 | 2021-11-16 | 0.850 | 659,200 | -10,000 | 0.12% | 560,320 |
| 2021-11-16 | 2021-11-12 | 0.820 | 669,200 | -4,000 | 0.12% | 548,744 |
| 2021-11-15 | 2021-11-11 | 0.830 | 673,200 | +10,000 | 0.13% | 558,756 |
| 2021-11-12 | 2021-11-10 | 0.850 | 663,200 | +10,000 | 0.12% | 563,720 |
| 2021-11-10 | 2021-11-08 | 0.900 | 653,200 | -16,000 | 0.12% | 587,880 |
| 2021-11-09 | 2021-11-05 | 0.900 | 669,200 | +4,000 | 0.12% | 602,280 |
| 2021-11-08 | 2021-11-04 | 0.950 | 665,200 | -52,000 | 0.12% | 631,940 |
| 2021-11-05 | 2021-11-03 | 0.890 | 717,200 | -12,000 | 0.13% | 638,308 |
| 2021-11-04 | 2021-11-02 | 0.870 | 729,200 | +60,000 | 0.14% | 634,404 |
| 2021-11-02 | 2021-10-29 | 0.980 | 669,200 | +28,000 | 0.12% | 655,816 |
| 2021-11-01 | 2021-10-28 | 1.050 | 641,200 | -44,000 | 0.12% | 673,260 |
| 2021-10-29 | 2021-10-27 | 0.940 | 685,200 | -6,000 | 0.13% | 644,088 |
| 2021-10-28 | 2021-10-26 | 1.000 | 691,200 | +4,000 | 0.13% | 691,200 |
| 2021-10-27 | 2021-10-25 | 0.990 | 687,200 | +24,000 | 0.13% | 680,328 |
| 2021-10-26 | 2021-10-22 | 1.020 | 663,200 | -80,000 | 0.12% | 676,464 |
| 2021-10-22 | 2021-10-20 | 0.920 | 743,200 | +72,000 | 0.14% | 683,744 |
| 2021-10-21 | 2021-10-19 | 1.170 | 671,200 | +36,000 | 0.12% | 785,304 |
| 2021-10-20 | 2021-10-18 | 1.200 | 635,200 | +24,000 | 0.12% | 762,240 |
| 2021-10-18 | 2021-10-12 | 1.400 | 611,200 | -56,000 | 0.11% | 855,680 |
| 2021-10-15 | 2021-10-11 | 1.290 | 667,200 | +12,000 | 0.12% | 860,688 |
| 2021-10-12 | 2021-10-08 | 1.340 | 655,200 | -158,000 | 0.12% | 877,968 |
| 2021-10-11 | 2021-10-07 | 0.950 | 813,200 | -50,000 | 0.15% | 772,540 |
| 2021-10-08 | 2021-10-06 | 0.840 | 863,200 | +72,000 | 0.16% | 725,088 |
| 2021-10-07 | 2021-10-05 | 0.870 | 791,200 | +116,000 | 0.15% | 688,344 |
| 2021-10-06 | 2021-10-04 | 1.050 | 675,200 | -2,000 | 0.13% | 708,960 |
| 2021-10-05 | 2021-09-30 | 0.475 | 677,200 | -492,000 | 0.13% | 321,670 |
| 2021-06-30 | 2021-06-28 | 0.270 | 1,169,200 | -136,000 | 0.22% | 315,684 |
| 2021-06-29 | 2021-06-25 | 0.285 | 1,305,200 | +2,000 | 0.24% | 371,982 |
| 2021-06-22 | 2021-06-18 | 0.310 | 1,303,200 | +6,000 | 0.24% | 403,992 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,297,200 | +2,000 | 0.24% | 382,674 |
| 2021-06-16 | 2021-06-11 | 0.310 | 1,295,200 | +126,000 | 0.24% | 401,512 |
| 2021-03-22 | 2021-03-18 | 0.260 | 1,169,200 | +100,000 | 0.22% | 303,992 |
| 2021-03-01 | 2021-02-25 | 0.265 | 1,069,200 | -60,000 | 0.20% | 283,338 |
| 2021-02-26 | 2021-02-24 | 0.241 | 1,129,200 | +60,000 | 0.21% | 272,137 |
| 2021-02-25 | 2021-02-23 | 0.305 | 1,069,200 | +400,000 | 0.20% | 326,106 |
| 2020-11-27 | 2020-11-25 | 0.330 | 669,200 | -200,000 | 0.12% | 220,836 |
| 2020-11-03 | 2020-10-30 | 0.265 | 869,200 | -58,000 | 0.16% | 230,338 |
| 2020-11-02 | 2020-10-29 | 0.265 | 927,200 | -34,000 | 0.17% | 245,708 |
| 2020-10-30 | 2020-10-28 | 0.265 | 961,200 | +50,000 | 0.18% | 254,718 |
| 2020-10-28 | 2020-10-23 | 0.275 | 911,200 | -46,000 | 0.17% | 250,580 |
| 2020-10-23 | 2020-10-21 | 0.265 | 957,200 | +2,000 | 0.18% | 253,658 |
| 2020-10-22 | 2020-10-20 | 0.265 | 955,200 | +2,000 | 0.18% | 253,128 |
| 2020-10-21 | 2020-10-19 | 0.260 | 953,200 | +34,000 | 0.18% | 247,832 |
| 2020-10-20 | 2020-10-16 | 0.265 | 919,200 | +50,000 | 0.17% | 243,588 |
| 2020-10-08 | 2020-10-06 | 0.280 | 869,200 | -44,000 | 0.16% | 243,376 |
| 2020-10-05 | 2020-09-29 | 0.270 | 913,200 | +2,000 | 0.17% | 246,564 |
| 2020-09-30 | 2020-09-28 | 0.270 | 911,200 | +4,000 | 0.17% | 246,024 |
| 2020-09-24 | 2020-09-22 | 0.280 | 907,200 | -34,000 | 0.17% | 254,016 |
| 2020-09-23 | 2020-09-21 | 0.265 | 941,200 | -40,000 | 0.17% | 249,418 |
| 2020-09-16 | 2020-09-14 | 0.260 | 981,200 | +40,000 | 0.18% | 255,112 |
| 2020-09-15 | 2020-09-11 | 0.290 | 941,200 | -30,000 | 0.17% | 272,948 |
| 2020-09-10 | 2020-09-08 | 0.270 | 971,200 | +38,000 | 0.18% | 262,224 |
| 2020-09-09 | 2020-09-07 | 0.295 | 933,200 | +4,000 | 0.17% | 275,294 |
| 2020-08-24 | 2020-08-20 | 0.320 | 929,200 | +10,000 | 0.17% | 297,344 |
| 2020-08-19 | 2020-08-17 | 0.320 | 919,200 | +38,000 | 0.17% | 294,144 |
| 2020-08-18 | 2020-08-14 | 0.325 | 881,200 | +212,000 | 0.16% | 286,390 |
| 2020-08-06 | 2020-08-04 | 0.300 | 669,200 | -22,000 | 0.12% | 200,760 |
| 2020-07-13 | 2020-07-09 | 0.320 | 691,200 | +22,000 | 0.13% | 221,184 |
| 2020-07-07 | 2020-07-03 | 0.305 | 669,200 | -6,000 | 0.12% | 204,106 |
| 2019-10-03 | 2019-09-30 | 0.405 | 675,200 | -24,000 | 0.13% | 273,456 |
| 2019-07-25 | 2019-07-23 | 0.560 | 699,200 | -10,000 | 0.13% | 391,552 |
| 2019-07-18 | 2019-07-16 | 0.550 | 709,200 | -8,000 | 0.13% | 390,060 |
| 2019-07-15 | 2019-07-11 | 0.630 | 717,200 | +18,000 | 0.13% | 451,836 |
| 2019-04-24 | 2019-04-18 | 0.550 | 699,200 | -20,000 | 0.13% | 384,560 |
| 2019-04-01 | 2019-03-28 | 0.590 | 719,200 | -232,000 | 0.13% | 424,328 |
| 2019-03-29 | 2019-03-27 | 0.550 | 951,200 | -200,000 | 0.18% | 523,160 |
| 2019-03-06 | 2019-03-04 | 0.530 | 1,151,200 | -16,000 | 0.21% | 610,136 |
| 2019-02-21 | 2019-02-19 | 0.500 | 1,167,200 | +348,000 | 0.22% | 583,600 |
| 2018-05-07 | 2018-05-03 | 0.800 | 819,200 | -20,000 | 0.15% | 655,360 |
| 2018-04-18 | 2018-04-16 | 0.780 | 839,200 | -78,000 | 0.16% | 654,576 |
| 2018-02-14 | 2018-02-12 | 0.750 | 917,200 | -32,000 | 0.17% | 687,900 |
| 2018-02-13 | 2018-02-09 | 0.720 | 949,200 | +64,000 | 0.18% | 683,424 |
| 2018-02-01 | 2018-01-30 | 0.830 | 885,200 | +24,000 | 0.16% | 734,716 |
| 2018-01-31 | 2018-01-29 | 0.850 | 861,200 | +40,000 | 0.16% | 732,020 |
| 2018-01-30 | 2018-01-26 | 0.920 | 821,200 | +30,000 | 0.15% | 755,504 |
| 2018-01-29 | 2018-01-25 | 0.900 | 791,200 | +60,000 | 0.15% | 712,080 |
| 2018-01-26 | 2018-01-24 | 1.060 | 731,200 | +20,000 | 0.14% | 775,072 |
| 2017-10-10 | 2017-10-06 | 0.990 | 711,200 | -8,000 | 0.13% | 704,088 |
| 2017-10-03 | 2017-09-28 | 0.990 | 719,200 | +16,000 | 0.13% | 712,008 |
| 2017-09-14 | 2017-09-12 | 0.920 | 703,200 | +8,000 | 0.13% | 646,944 |
| 2017-07-27 | 2017-07-25 | 1.050 | 695,200 | +6,000 | 0.13% | 729,960 |
| 2017-07-18 | 2017-07-14 | 1.030 | 689,200 | -2,000 | 0.13% | 709,876 |
| 2017-06-19 | 2017-06-15 | 1.130 | 691,200 | -120,000 | 0.13% | 781,056 |
| 2017-05-04 | 2017-04-28 | 1.260 | 811,200 | -14,000 | 0.15% | 1,022,112 |
| 2017-05-02 | 2017-04-27 | 1.260 | 825,200 | +14,000 | 0.15% | 1,039,752 |
| 2017-04-28 | 2017-04-26 | 1.260 | 811,200 | +2,000 | 0.15% | 1,022,112 |
| 2017-04-27 | 2017-04-25 | 1.300 | 809,200 | +16,000 | 0.15% | 1,051,960 |
| 2017-04-24 | 2017-04-20 | 1.520 | 793,200 | -78,000 | 0.15% | 1,205,664 |
| 2017-04-21 | 2017-04-19 | 1.410 | 871,200 | +38,000 | 0.16% | 1,228,392 |
| 2017-04-20 | 2017-04-18 | 1.370 | 833,200 | -26,000 | 0.15% | 1,141,484 |
| 2017-04-18 | 2017-04-12 | 1.290 | 859,200 | -4,000 | 0.16% | 1,108,368 |
| 2017-04-13 | 2017-04-11 | 1.260 | 863,200 | -2,000 | 0.16% | 1,087,632 |
| 2017-04-12 | 2017-04-10 | 1.310 | 865,200 | -4,000 | 0.16% | 1,133,412 |
| 2017-04-11 | 2017-04-07 | 1.300 | 869,200 | -20,000 | 0.16% | 1,129,960 |
| 2017-04-10 | 2017-04-06 | 1.280 | 889,200 | +20,000 | 0.17% | 1,138,176 |
| 2017-04-05 | 2017-03-31 | 1.330 | 869,200 | -14,000 | 0.16% | 1,156,036 |
| 2017-04-03 | 2017-03-30 | 1.340 | 883,200 | +24,000 | 0.16% | 1,183,488 |
| 2017-03-31 | 2017-03-29 | 1.290 | 859,200 | -28,000 | 0.16% | 1,108,368 |
| 2017-03-30 | 2017-03-28 | 1.400 | 887,200 | -72,000 | 0.16% | 1,242,080 |
| 2017-03-29 | 2017-03-27 | 1.180 | 959,200 | +126,000 | 0.18% | 1,131,856 |
| 2017-03-28 | 2017-03-24 | 1.400 | 833,200 | +98,000 | 0.15% | 1,166,480 |
| 2017-03-27 | 2017-03-23 | 1.660 | 735,200 | -44,000 | 0.14% | 1,220,432 |
| 2017-03-24 | 2017-03-22 | 1.210 | 779,200 | +36,000 | 0.14% | 942,832 |
| 2017-03-22 | 2017-03-20 | 1.020 | 743,200 | +50,000 | 0.14% | 758,064 |
| 2017-03-20 | 2017-03-16 | 1.070 | 693,200 | -56,000 | 0.13% | 741,724 |
| 2017-03-08 | 2017-03-06 | 0.780 | 749,200 | +20,000 | 0.14% | 584,376 |
| 2017-03-07 | 2017-03-03 | 0.770 | 729,200 | +20,000 | 0.14% | 561,484 |
| 2017-03-01 | 2017-02-27 | 0.820 | 709,200 | +20,000 | 0.13% | 581,544 |
| 2017-02-16 | 2017-02-14 | 0.810 | 689,200 | +16,000 | 0.13% | 558,252 |
| 2016-11-11 | 2016-11-09 | 0.780 | 673,200 | -10,000 | 0.13% | 525,096 |
| 2016-11-01 | 2016-10-28 | 0.790 | 683,200 | -50,000 | 0.13% | 539,728 |
| 2016-10-20 | 2016-10-18 | 0.800 | 733,200 | -30,000 | 0.14% | 586,560 |
| 2016-10-18 | 2016-10-14 | 0.790 | 763,200 | -40,000 | 0.14% | 602,928 |
| 2016-09-26 | 2016-09-22 | 0.770 | 803,200 | -2,000 | 0.15% | 618,464 |
| 2016-09-19 | 2016-09-14 | 0.720 | 805,200 | -4,000 | 0.15% | 579,744 |
| 2016-09-13 | 2016-09-09 | 0.730 | 809,200 | +16,000 | 0.15% | 590,716 |
| 2016-09-12 | 2016-09-08 | 0.750 | 793,200 | -552,000 | 0.15% | 594,900 |
| 2016-09-09 | 2016-09-07 | 0.690 | 1,345,200 | +36,000 | 0.25% | 928,188 |
| 2016-09-08 | 2016-09-06 | 0.700 | 1,309,200 | -100,000 | 0.24% | 916,440 |
| 2016-05-30 | 2016-05-26 | 0.720 | 1,409,200 | +50,000 | 0.26% | 1,014,624 |
| 2016-04-19 | 2016-04-15 | 0.740 | 1,359,200 | +10,000 | 0.25% | 1,005,808 |
| 2016-03-04 | 2016-03-02 | 0.700 | 1,349,200 | -500 | 0.25% | 944,440 |
| 2016-03-01 | 2016-02-26 | 0.700 | 1,349,700 | +500 | 0.25% | 944,790 |
| 2016-01-13 | 2016-01-11 | 0.680 | 1,349,200 | -10,000 | 0.25% | 917,456 |
| 2016-01-12 | 2016-01-08 | 0.720 | 1,359,200 | -20,000 | 0.25% | 978,624 |
| 2015-12-14 | 2015-12-10 | 0.790 | 1,379,200 | -40,000 | 0.26% | 1,089,568 |
| 2015-11-17 | 2015-11-13 | 0.780 | 1,419,200 | +16,000 | 0.26% | 1,106,976 |
| 2015-10-28 | 2015-10-26 | 0.790 | 1,403,200 | -72,000 | 0.26% | 1,108,528 |
| 2015-10-26 | 2015-10-22 | 0.750 | 1,475,200 | +8,000 | 0.27% | 1,106,400 |
| 2015-10-09 | 2015-10-07 | 0.760 | 1,467,200 | +10,000 | 0.27% | 1,115,072 |
| 2015-10-08 | 2015-10-06 | 0.740 | 1,457,200 | +154,000 | 0.27% | 1,078,328 |
| 2015-10-07 | 2015-10-05 | 0.750 | 1,303,200 | +100,000 | 0.24% | 977,400 |
| 2015-10-02 | 2015-09-29 | 0.730 | 1,203,200 | +100,000 | 0.22% | 878,336 |
| 2015-09-29 | 2015-09-24 | 0.750 | 1,103,200 | +100,000 | 0.21% | 827,400 |
| 2015-09-25 | 2015-09-23 | 0.720 | 1,003,200 | +142,000 | 0.19% | 722,304 |
| 2015-09-24 | 2015-09-22 | 0.780 | 861,200 | +30,000 | 0.16% | 671,736 |
| 2015-09-22 | 2015-09-18 | 0.760 | 831,200 | -150,000 | 0.15% | 631,712 |
| 2015-09-11 | 2015-09-09 | 0.720 | 981,200 | +202,000 | 0.18% | 706,464 |
| 2015-09-08 | 2015-09-04 | 0.610 | 779,200 | +50,000 | 0.14% | 475,312 |
| 2015-08-27 | 2015-08-25 | 0.630 | 729,200 | -100,000 | 0.14% | 459,396 |
| 2015-08-25 | 2015-08-21 | 0.730 | 829,200 | -52,000 | 0.15% | 605,316 |
| 2015-08-24 | 2015-08-20 | 0.750 | 881,200 | +12,000 | 0.16% | 660,900 |
| 2015-08-21 | 2015-08-19 | 0.810 | 869,200 | +12,000 | 0.16% | 704,052 |
| 2015-08-20 | 2015-08-18 | 0.830 | 857,200 | +146,000 | 0.16% | 711,476 |
| 2015-08-18 | 2015-08-14 | 0.770 | 711,200 | -90,000 | 0.13% | 547,624 |
| 2015-08-17 | 2015-08-13 | 0.740 | 801,200 | -2,000 | 0.15% | 592,888 |
| 2015-08-13 | 2015-08-11 | 0.770 | 803,200 | +20,000 | 0.15% | 618,464 |
| 2015-08-12 | 2015-08-10 | 0.810 | 783,200 | +158,000 | 0.15% | 634,392 |
| 2015-08-04 | 2015-07-31 | 0.760 | 625,200 | +10,000 | 0.12% | 475,152 |
| 2015-07-29 | 2015-07-27 | 0.760 | 615,200 | -54,000 | 0.11% | 467,552 |
| 2015-07-16 | 2015-07-14 | 0.840 | 669,200 | +40,000 | 0.12% | 562,128 |
| 2015-07-15 | 2015-07-13 | 0.880 | 629,200 | +40,000 | 0.12% | 553,696 |
| 2015-07-08 | 2015-07-06 | 0.910 | 589,200 | -62,000 | 0.11% | 536,172 |
| 2015-07-02 | 2015-06-29 | 1.280 | 651,200 | +10,000 | 0.12% | 833,536 |
| 2015-06-25 | 2015-06-23 | 1.340 | 641,200 | +28,000 | 0.12% | 859,208 |
| 2015-06-19 | 2015-06-17 | 1.480 | 613,200 | +6,000 | 0.11% | 907,536 |
| 2015-06-18 | 2015-06-16 | 1.400 | 607,200 | -10,000 | 0.11% | 850,080 |
| 2015-06-16 | 2015-06-12 | 1.490 | 617,200 | +24,000 | 0.11% | 919,628 |
| 2015-06-15 | 2015-06-11 | 1.490 | 593,200 | +8,000 | 0.11% | 883,868 |
| 2015-06-12 | 2015-06-10 | 1.450 | 585,200 | +6,000 | 0.11% | 848,540 |
| 2015-06-11 | 2015-06-09 | 1.460 | 579,200 | +10,000 | 0.11% | 845,632 |
| 2015-06-10 | 2015-06-08 | 1.570 | 569,200 | +2,000 | 0.11% | 893,644 |
| 2015-06-09 | 2015-06-05 | 1.460 | 567,200 | -76,000 | 0.11% | 828,112 |
| 2015-06-08 | 2015-06-04 | 1.560 | 643,200 | +34,000 | 0.12% | 1,003,392 |
| 2015-06-05 | 2015-06-03 | 1.570 | 609,200 | +10,000 | 0.11% | 956,444 |
| 2015-06-04 | 2015-06-02 | 1.730 | 599,200 | -310,000 | 0.11% | 1,036,616 |
| 2015-06-03 | 2015-06-01 | 1.760 | 909,200 | -402,000 | 0.17% | 1,600,192 |
| 2015-06-02 | 2015-05-29 | 1.200 | 1,311,200 | +168,000 | 0.24% | 1,573,440 |
| 2015-05-28 | 2015-05-26 | 0.930 | 1,143,200 | +40,000 | 0.21% | 1,063,176 |
| 2015-05-26 | 2015-05-21 | 0.930 | 1,103,200 | +16,000 | 0.21% | 1,025,976 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,087,200 | -20,000 | 0.20% | 1,076,328 |
| 2015-05-19 | 2015-05-15 | 0.950 | 1,107,200 | +40,000 | 0.21% | 1,051,840 |
| 2015-05-15 | 2015-05-13 | 1.050 | 1,067,200 | +120,000 | 0.20% | 1,120,560 |
| 2015-05-14 | 2015-05-12 | 1.050 | 947,200 | -332,000 | 0.18% | 994,560 |
| 2015-05-07 | 2015-05-05 | 0.810 | 1,279,200 | +40,000 | 0.24% | 1,036,152 |
| 2015-05-04 | 2015-04-29 | 0.830 | 1,239,200 | +80,000 | 0.23% | 1,028,536 |
| 2015-04-29 | 2015-04-27 | 0.740 | 1,159,200 | +20,000 | 0.22% | 857,808 |
| 2015-04-28 | 2015-04-24 | 0.750 | 1,139,200 | -14,000 | 0.21% | 854,400 |
| 2015-04-27 | 2015-04-23 | 0.780 | 1,153,200 | +38,000 | 0.21% | 899,496 |
| 2015-04-24 | 2015-04-22 | 0.820 | 1,115,200 | +24,000 | 0.21% | 914,464 |
| 2015-04-16 | 2015-04-14 | 0.760 | 1,091,200 | -200,000 | 0.20% | 829,312 |
| 2015-04-15 | 2015-04-13 | 0.820 | 1,291,200 | +76,000 | 0.24% | 1,058,784 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,215,200 | +14,000 | 0.23% | 947,856 |
| 2015-04-13 | 2015-04-09 | 0.740 | 1,201,200 | +50,000 | 0.22% | 888,888 |
| 2015-04-10 | 2015-04-08 | 0.760 | 1,151,200 | +188,000 | 0.21% | 874,912 |
| 2015-04-09 | 2015-04-02 | 0.620 | 963,200 | +70,000 | 0.18% | 597,184 |
| 2015-04-08 | 2015-04-01 | 0.610 | 893,200 | +20,000 | 0.17% | 544,852 |
| 2015-04-02 | 2015-03-31 | 0.600 | 873,200 | +4,000 | 0.16% | 523,920 |
| 2015-03-31 | 2015-03-27 | 0.540 | 869,200 | -54,000 | 0.16% | 469,368 |
| 2015-03-27 | 2015-03-25 | 0.590 | 923,200 | +48,000 | 0.17% | 544,688 |
| 2015-03-23 | 2015-03-19 | 0.550 | 875,200 | +40,000 | 0.16% | 481,360 |
| 2015-02-27 | 2015-02-25 | 0.610 | 835,200 | +76,000 | 0.16% | 509,472 |
| 2015-02-02 | 2015-01-29 | 0.580 | 759,200 | -100,000 | 0.14% | 440,336 |
| 2015-01-22 | 2015-01-20 | 0.600 | 859,200 | -130,000 | 0.16% | 515,520 |
| 2015-01-12 | 2015-01-08 | 0.630 | 989,200 | +20,000 | 0.18% | 623,196 |
| 2015-01-07 | 2015-01-05 | 0.670 | 969,200 | +240,000 | 0.18% | 649,364 |
| 2015-01-06 | 2015-01-02 | 0.630 | 729,200 | +20,000 | 0.14% | 459,396 |
| 2014-12-03 | 2014-12-01 | 0.670 | 709,200 | -228,000 | 0.13% | 475,164 |
| 2014-12-02 | 2014-11-28 | 0.700 | 937,200 | -40,000 | 0.17% | 656,040 |
| 2014-11-28 | 2014-11-26 | 0.720 | 977,200 | -66,000 | 0.18% | 703,584 |
| 2014-11-21 | 2014-11-19 | 0.690 | 1,043,200 | +106,000 | 0.19% | 719,808 |
| 2014-11-20 | 2014-11-18 | 0.700 | 937,200 | +60,000 | 0.17% | 656,040 |
| 2014-11-19 | 2014-11-17 | 0.760 | 877,200 | -12,000 | 0.16% | 666,672 |
| 2014-11-18 | 2014-11-14 | 0.790 | 889,200 | +10,000 | 0.17% | 702,468 |
| 2014-11-17 | 2014-11-13 | 0.760 | 879,200 | +20,000 | 0.16% | 668,192 |
| 2014-11-14 | 2014-11-12 | 0.790 | 859,200 | +90,000 | 0.16% | 678,768 |
| 2014-11-13 | 2014-11-11 | 0.750 | 769,200 | +70,000 | 0.14% | 576,900 |
| 2014-11-12 | 2014-11-10 | 0.650 | 699,200 | +90,000 | 0.13% | 454,480 |
| 2014-10-30 | 2014-10-28 | 0.650 | 609,200 | +14,000 | 0.11% | 395,980 |
| 2014-10-29 | 2014-10-27 | 0.620 | 595,200 | -90,000 | 0.11% | 369,024 |
| 2014-10-27 | 2014-10-23 | 0.670 | 685,200 | -60,000 | 0.13% | 459,084 |
| 2014-10-24 | 2014-10-22 | 0.700 | 745,200 | +260,000 | 0.14% | 521,640 |
| 2014-10-20 | 2014-10-16 | 0.720 | 485,200 | -188,000 | 0.09% | 349,344 |
| 2014-10-17 | 2014-10-15 | 0.740 | 673,200 | +158,000 | 0.13% | 498,168 |
| 2014-10-16 | 2014-10-14 | 0.770 | 515,200 | -260,000 | 0.10% | 396,704 |
| 2014-10-15 | 2014-10-13 | 0.780 | 775,200 | -140,000 | 0.14% | 604,656 |
| 2014-10-14 | 2014-10-10 | 0.810 | 915,200 | -658,000 | 0.17% | 741,312 |
| 2014-10-13 | 2014-10-09 | 0.810 | 1,573,200 | +388,000 | 0.29% | 1,274,292 |
| 2014-10-10 | 2014-10-08 | 0.660 | 1,185,200 | +122,000 | 0.22% | 782,232 |
| 2014-10-09 | 2014-10-07 | 0.570 | 1,063,200 | +86,000 | 0.20% | 606,024 |
| 2014-10-08 | 2014-10-06 | 0.560 | 977,200 | +76,000 | 0.18% | 547,232 |
| 2014-10-06 | 2014-09-30 | 0.550 | 901,200 | -44,000 | 0.17% | 495,660 |
| 2014-10-03 | 2014-09-29 | 0.580 | 945,200 | -800,000 | 0.18% | 548,216 |
| 2014-09-30 | 2014-09-26 | 0.620 | 1,745,200 | +186,000 | 0.32% | 1,082,024 |
| 2014-09-26 | 2014-09-24 | 0.540 | 1,559,200 | +48,000 | 0.29% | 841,968 |
| 2014-09-24 | 2014-09-22 | 0.520 | 1,511,200 | +18,000 | 0.28% | 785,824 |
| 2014-09-19 | 2014-09-17 | 0.540 | 1,493,200 | +34,000 | 0.28% | 806,328 |
| 2014-09-16 | 2014-09-12 | 0.550 | 1,459,200 | +52,000 | 0.27% | 802,560 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,407,200 | +60,000 | 0.26% | 703,600 |
| 2014-09-03 | 2014-09-01 | 0.500 | 1,347,200 | -106,000 | 0.25% | 673,600 |
| 2014-08-26 | 2014-08-22 | 0.530 | 1,453,200 | -22,000 | 0.27% | 770,196 |
| 2014-08-25 | 2014-08-21 | 0.510 | 1,475,200 | -140,000 | 0.27% | 752,352 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,615,200 | -30,000 | 0.30% | 839,904 |
| 2014-08-20 | 2014-08-18 | 0.520 | 1,645,200 | -252,000 | 0.31% | 855,504 |
| 2014-08-19 | 2014-08-15 | 0.530 | 1,897,200 | +144,000 | 0.35% | 1,005,516 |
| 2014-08-18 | 2014-08-14 | 0.550 | 1,753,200 | -140,000 | 0.33% | 964,260 |
| 2014-08-15 | 2014-08-13 | 0.560 | 1,893,200 | +10,000 | 0.35% | 1,060,192 |
| 2014-08-14 | 2014-08-12 | 0.560 | 1,883,200 | -156,000 | 0.35% | 1,054,592 |
| 2014-08-13 | 2014-08-11 | 0.560 | 2,039,200 | +340,000 | 0.38% | 1,141,952 |
| 2014-08-12 | 2014-08-08 | 0.520 | 1,699,200 | +230,000 | 0.32% | 883,584 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,469,200 | +200,000 | 0.27% | 734,600 |
| 2014-08-01 | 2014-07-30 | 0.520 | 1,269,200 | -224,000 | 0.24% | 659,984 |
| 2014-07-30 | 2014-07-28 | 0.450 | 1,493,200 | -216,000 | 0.28% | 671,940 |
| 2014-07-11 | 2014-07-09 | 0.410 | 1,709,200 | -30,000 | 0.32% | 700,772 |
| 2014-06-27 | 2014-06-25 | 0.420 | 1,739,200 | +100,000 | 0.32% | 730,464 |
| 2014-06-09 | 2014-06-05 | 0.415 | 1,639,200 | +234,000 | 0.30% | 680,268 |
| 2014-03-24 | 2014-03-20 | 0.460 | 1,405,200 | -34,000 | 0.26% | 646,392 |
| 2014-03-10 | 2014-03-06 | 0.465 | 1,439,200 | +386,000 | 0.27% | 669,228 |
| 2014-03-06 | 2014-03-04 | 0.465 | 1,053,200 | +314,000 | 0.20% | 489,738 |
| 2014-03-03 | 2014-02-27 | 0.465 | 739,200 | +30,000 | 0.14% | 343,728 |
| 2014-02-28 | 2014-02-26 | 0.475 | 709,200 | +100,000 | 0.13% | 336,870 |
| 2014-02-27 | 2014-02-25 | 0.495 | 609,200 | -98,000 | 0.11% | 301,554 |
| 2014-02-26 | 2014-02-24 | 0.470 | 707,200 | +98,000 | 0.13% | 332,384 |
| 2014-01-24 | 2014-01-22 | 0.480 | 609,200 | +40,000 | 0.11% | 292,416 |
| 2014-01-23 | 2014-01-21 | 0.490 | 569,200 | -40,000 | 0.11% | 278,908 |
| 2013-10-11 | 2013-10-09 | 0.460 | 609,200 | -62,000 | 0.11% | 280,232 |
| 2013-10-03 | 2013-09-30 | 0.465 | 671,200 | -26,000 | 0.12% | 312,108 |
| 2013-09-27 | 2013-09-25 | 0.480 | 697,200 | -44,000 | 0.13% | 334,656 |
| 2013-09-23 | 2013-09-18 | 0.480 | 741,200 | -20,000 | 0.14% | 355,776 |
| 2013-09-09 | 2013-09-05 | 0.520 | 761,200 | +40,000 | 0.14% | 395,824 |
| 2013-09-05 | 2013-09-03 | 0.510 | 721,200 | +126,000 | 0.13% | 367,812 |
| 2013-08-28 | 2013-08-26 | 0.485 | 595,200 | -150,000 | 0.11% | 288,672 |
| 2013-08-26 | 2013-08-22 | 0.480 | 745,200 | +100,000 | 0.14% | 357,696 |
| 2013-08-23 | 2013-08-21 | 0.500 | 645,200 | -26,000 | 0.12% | 322,600 |
| 2013-08-22 | 2013-08-20 | 0.500 | 671,200 | +60,000 | 0.12% | 335,600 |
| 2013-08-21 | 2013-08-19 | 0.540 | 611,200 | -200,000 | 0.11% | 330,048 |
| 2013-08-16 | 2013-08-13 | 0.440 | 811,200 | +40,000 | 0.15% | 356,928 |
| 2013-08-13 | 2013-08-09 | 0.450 | 771,200 | +96,000 | 0.14% | 347,040 |
| 2013-08-06 | 2013-08-02 | 0.465 | 675,200 | +20,000 | 0.13% | 313,968 |
| 2013-07-24 | 2013-07-22 | 0.445 | 655,200 | +36,000 | 0.12% | 291,564 |
| 2013-07-23 | 2013-07-19 | 0.445 | 619,200 | +50,000 | 0.12% | 275,544 |
| 2013-06-26 | 2013-06-24 | 0.475 | 569,200 | -6,000 | 0.11% | 270,370 |
| 2013-06-21 | 2013-06-19 | 0.640 | 575,200 | -8,000 | 0.11% | 368,128 |
| 2013-04-17 | 2013-04-15 | 0.430 | 583,200 | -20,000 | 0.11% | 250,776 |
| 2013-01-28 | 2013-01-24 | 0.385 | 603,200 | -30,000 | 0.11% | 232,232 |
| 2012-11-07 | 2012-11-05 | 0.395 | 633,200 | -20,000 | 0.12% | 250,114 |
| 2012-10-19 | 2012-10-17 | 0.435 | 653,200 | -110,000 | 0.12% | 284,142 |
| 2012-10-15 | 2012-10-11 | 0.410 | 763,200 | +110,000 | 0.14% | 312,912 |
| 2012-08-21 | 2012-08-17 | 0.355 | 653,200 | +20,000 | 0.12% | 231,886 |
| 2012-03-21 | 2012-03-19 | 0.390 | 633,200 | +8,000 | 0.12% | 246,948 |
| 2011-02-01 | 2011-01-28 | 0.560 | 625,200 | -1,256,000 | 0.12% | 350,112 |
| 2011-01-27 | 2011-01-25 | 0.590 | 1,881,200 | -40,000 | 0.35% | 1,109,908 |
| 2011-01-26 | 2011-01-24 | 0.600 | 1,921,200 | +244,000 | 0.36% | 1,152,720 |
| 2011-01-25 | 2011-01-21 | 0.600 | 1,677,200 | +310,000 | 0.31% | 1,006,320 |
| 2011-01-24 | 2011-01-20 | 0.620 | 1,367,200 | +192,000 | 0.25% | 847,664 |
| 2011-01-21 | 2011-01-19 | 0.640 | 1,175,200 | +284,000 | 0.22% | 752,128 |
| 2011-01-20 | 2011-01-18 | 0.650 | 891,200 | +90,000 | 0.17% | 579,280 |
| 2011-01-11 | 2011-01-07 | 0.650 | 801,200 | +106,000 | 0.15% | 520,780 |
| 2011-01-07 | 2011-01-05 | 0.650 | 695,200 | +100,000 | 0.13% | 451,880 |
| 2010-11-29 | 2010-11-25 | 0.630 | 595,200 | +10,000 | 0.11% | 374,976 |
| 2010-11-24 | 2010-11-22 | 0.630 | 585,200 | -2,000 | 0.11% | 368,676 |
| 2010-11-22 | 2010-11-18 | 0.650 | 587,200 | +12,000 | 0.11% | 381,680 |
| 2010-10-27 | 2010-10-25 | 0.660 | 575,200 | -116,000 | 0.11% | 379,632 |
| 2010-10-22 | 2010-10-20 | 0.680 | 691,200 | +68,000 | 0.13% | 470,016 |
| 2010-10-06 | 2010-10-04 | 0.850 | 623,200 | -20,000 | 0.12% | 529,720 |
| 2010-10-05 | 2010-09-30 | 0.890 | 643,200 | -12,000 | 0.12% | 572,448 |
| 2010-10-04 | 2010-09-29 | 0.900 | 655,200 | -104,000 | 0.12% | 589,680 |
| 2010-09-30 | 2010-09-28 | 0.940 | 759,200 | +74,000 | 0.14% | 713,648 |
| 2010-09-28 | 2010-09-24 | 0.880 | 685,200 | -110,000 | 0.13% | 602,976 |
| 2010-09-27 | 2010-09-22 | 0.710 | 795,200 | +110,000 | 0.15% | 564,592 |
| 2010-09-14 | 2010-09-10 | 0.495 | 685,200 | -40,000 | 0.13% | 339,174 |
| 2010-07-30 | 2010-07-28 | 0.400 | 725,200 | -48,000 | 0.13% | 290,080 |
| 2010-02-03 | 2010-02-01 | 0.465 | 773,200 | +2,000 | 0.14% | 359,538 |
| 2010-01-22 | 2010-01-20 | 0.480 | 771,200 | +50,000 | 0.14% | 370,176 |
| 2010-01-04 | 2009-12-29 | 0.415 | 721,200 | -162,000 | 0.13% | 299,298 |
| 2009-12-15 | 2009-12-11 | 0.420 | 883,200 | +154,000 | 0.16% | 370,944 |
| 2009-12-04 | 2009-12-02 | 0.355 | 729,200 | +50,000 | 0.14% | 258,866 |
| 2009-11-17 | 2009-11-13 | 0.390 | 679,200 | -20,000 | 0.13% | 264,888 |
| 2009-11-06 | 2009-11-04 | 0.410 | 699,200 | +26,000 | 0.13% | 286,672 |
| 2009-06-10 | 2009-06-08 | 0.400 | 673,200 | +200,000 | 0.13% | 269,280 |
| 2009-03-17 | 2009-03-13 | 0.195 | 473,200 | -60,000 | 0.09% | 92,274 |
| 2009-02-16 | 2009-02-12 | 0.310 | 533,200 | -100,000 | 0.10% | 165,292 |
| 2009-02-13 | 2009-02-11 | 0.330 | 633,200 | +160,000 | 0.12% | 208,956 |
| 2008-01-02 | 2007-12-27 | 0.870 | 473,200 | -30,000 | 0.09% | 411,684 |
| 2007-12-06 | 2007-12-04 | 0.950 | 503,200 | -20,000 | 0.09% | 478,040 |
| 2007-11-22 | 2007-11-20 | 0.890 | 523,200 | -4,000 | 0.10% | 465,648 |
| 2007-11-16 | 2007-11-14 | 0.870 | 527,200 | -6,000 | 0.10% | 458,664 |
| 2007-11-15 | 2007-11-13 | 0.900 | 533,200 | +4,000 | 0.10% | 479,880 |
| 2007-11-06 | 2007-11-02 | 1.030 | 529,200 | -4,000 | 0.10% | 545,076 |
| 2007-10-25 | 2007-10-23 | 1.130 | 533,200 | +4,000 | 0.10% | 602,516 |
| 2007-10-23 | 2007-10-18 | 1.130 | 529,200 | -20,000 | 0.10% | 597,996 |
| 2007-10-17 | 2007-10-15 | 1.080 | 549,200 | +30,000 | 0.10% | 593,136 |
| 2007-10-16 | 2007-10-12 | 1.130 | 519,200 | -14,000 | 0.10% | 586,696 |
| 2007-10-15 | 2007-10-11 | 1.110 | 533,200 | +20,000 | 0.10% | 591,852 |
| 2007-10-12 | 2007-10-10 | 1.160 | 513,200 | +20,000 | 0.10% | 595,312 |
| 2007-10-11 | 2007-10-09 | 1.250 | 493,200 | +20,000 | 0.09% | 616,500 |
| 2007-10-08 | 2007-10-04 | 1.070 | 473,200 | +10,000 | 0.09% | 506,324 |
| 2007-10-05 | 2007-10-03 | 1.100 | 463,200 | -10,000 | 0.09% | 509,520 |
| 2007-10-03 | 2007-09-28 | 1.330 | 473,200 | +10,000 | 0.09% | 629,356 |
| 2007-10-02 | 2007-09-27 | 1.170 | 463,200 | -24,000 | 0.09% | 541,944 |
| 2007-09-27 | 2007-09-24 | 1.070 | 487,200 | +18,000 | 0.09% | 521,304 |
| 2007-09-21 | 2007-09-19 | 1.240 | 469,200 | +6,000 | 0.09% | 581,808 |
| 2007-09-20 | 2007-09-18 | 1.250 | 463,200 | -38,000 | 0.09% | 579,000 |
| 2007-09-19 | 2007-09-17 | 1.250 | 501,200 | -30,000 | 0.09% | 626,500 |
| 2007-09-18 | 2007-09-14 | 1.220 | 531,200 | -20,000 | 0.10% | 648,064 |
| 2007-09-14 | 2007-09-12 | 1.170 | 551,200 | +42,000 | 0.10% | 644,904 |
| 2007-09-12 | 2007-09-10 | 1.090 | 509,200 | +2,000 | 0.09% | 555,028 |
| 2007-09-10 | 2007-09-06 | 1.100 | 507,200 | -14,000 | 0.09% | 557,920 |
| 2007-09-06 | 2007-09-04 | 1.080 | 521,200 | +20,000 | 0.10% | 562,896 |
| 2007-09-03 | 2007-08-30 | 1.100 | 501,200 | +4,000 | 0.09% | 551,320 |
| 2007-08-31 | 2007-08-29 | 1.160 | 497,200 | -30,000 | 0.09% | 576,752 |
| 2007-08-29 | 2007-08-27 | 1.060 | 527,200 | +40,000 | 0.10% | 558,832 |
| 2007-08-27 | 2007-08-23 | 1.130 | 487,200 | -6,000 | 0.09% | 550,536 |
| 2007-08-23 | 2007-08-21 | 1.020 | 493,200 | -16,000 | 0.09% | 503,064 |
| 2007-08-22 | 2007-08-20 | 1.080 | 509,200 | +10,000 | 0.09% | 549,936 |
| 2007-08-21 | 2007-08-17 | 1.000 | 499,200 | -24,000 | 0.09% | 499,200 |
| 2007-08-20 | 2007-08-16 | 1.150 | 523,200 | -36,000 | 0.10% | 601,680 |
| 2007-08-17 | 2007-08-15 | 1.190 | 559,200 | +20,000 | 0.10% | 665,448 |
| 2007-08-16 | 2007-08-14 | 1.230 | 539,200 | -30,000 | 0.10% | 663,216 |
| 2007-08-13 | 2007-08-09 | 1.260 | 569,200 | +2,000 | 0.11% | 717,192 |
| 2007-08-10 | 2007-08-08 | 1.290 | 567,200 | -20,000 | 0.11% | 731,688 |
| 2007-08-07 | 2007-08-03 | 1.350 | 587,200 | +10,000 | 0.11% | 792,720 |
| 2007-08-06 | 2007-08-02 | 1.380 | 577,200 | +10,000 | 0.11% | 796,536 |
| 2007-08-03 | 2007-08-01 | 1.380 | 567,200 | -10,000 | 0.11% | 782,736 |
| 2007-08-02 | 2007-07-31 | 1.400 | 577,200 | -66,000 | 0.11% | 808,080 |
| 2007-08-01 | 2007-07-30 | 1.330 | 643,200 | -16,000 | 0.12% | 855,456 |
| 2007-07-31 | 2007-07-27 | 1.350 | 659,200 | -56,000 | 0.12% | 889,920 |
| 2007-07-30 | 2007-07-26 | 1.390 | 715,200 | -50,000 | 0.13% | 994,128 |
| 2007-07-27 | 2007-07-25 | 1.390 | 765,200 | +10,000 | 0.14% | 1,063,628 |
| 2007-07-25 | 2007-07-23 | 1.460 | 755,200 | -38,000 | 0.14% | 1,102,592 |
| 2007-07-20 | 2007-07-18 | 1.390 | 793,200 | -24,000 | 0.15% | 1,102,548 |
| 2007-07-19 | 2007-07-17 | 1.380 | 817,200 | -24,000 | 0.15% | 1,127,736 |
| 2007-07-17 | 2007-07-13 | 1.460 | 841,200 | -6,000 | 0.16% | 1,228,152 |
| 2007-07-16 | 2007-07-12 | 1.500 | 847,200 | +58,000 | 0.16% | 1,270,800 |
| 2007-07-12 | 2007-07-10 | 1.610 | 789,200 | -150,000 | 0.15% | 1,270,612 |
| 2007-07-11 | 2007-07-09 | 1.430 | 939,200 | +42,000 | 0.17% | 1,343,056 |
| 2007-07-10 | 2007-07-06 | 1.410 | 897,200 | +18,000 | 0.17% | 1,265,052 |
| 2007-07-09 | 2007-07-05 | 1.330 | 879,200 | +24,000 | 0.16% | 1,169,336 |
| 2007-07-06 | 2007-07-04 | 1.310 | 855,200 | -114,000 | 0.16% | 1,120,312 |
| 2007-07-04 | 2007-06-29 | 1.360 | 969,200 | +56,000 | 0.18% | 1,318,112 |
| 2007-06-29 | 2007-06-27 | 1.490 | 913,200 | -240,000 | 0.17% | 1,360,668 |
| 2007-06-27 | 2007-06-25 | 1.330 | 1,153,200 | +40,000 | 0.22% | 1,533,756 |
| 2007-06-26 | 2007-06-22 | 1.390 | 1,113,200 | 0.21% | 1,547,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy