History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 13,414,000 | +0 | 2.49% | 6,505,790 |
| 2025-10-13 | 2025-10-09 | 0.485 | 13,414,000 | +0 | 2.49% | 6,505,790 |
| 2025-10-10 | 2025-10-08 | 0.470 | 13,414,000 | +0 | 2.49% | 6,304,580 |
| 2025-10-09 | 2025-10-06 | 0.470 | 13,414,000 | +0 | 2.49% | 6,304,580 |
| 2025-10-08 | 2025-10-03 | 0.470 | 13,414,000 | +0 | 2.49% | 6,304,580 |
| 2025-10-06 | 2025-10-02 | 0.480 | 13,414,000 | +0 | 2.49% | 6,438,720 |
| 2025-10-03 | 2025-09-30 | 0.480 | 13,414,000 | +0 | 2.49% | 6,438,720 |
| 2025-10-02 | 2025-09-29 | 0.470 | 13,414,000 | +0 | 2.49% | 6,304,580 |
| 2025-09-30 | 2025-09-26 | 0.470 | 13,414,000 | +0 | 2.49% | 6,304,580 |
| 2025-09-29 | 2025-09-25 | 0.475 | 13,414,000 | +0 | 2.49% | 6,371,650 |
| 2025-09-26 | 2025-09-24 | 0.465 | 13,414,000 | -18,000 | 2.49% | 6,237,510 |
| 2025-09-08 | 2025-09-04 | 0.510 | 13,432,000 | -6,000 | 2.50% | 6,850,320 |
| 2025-09-01 | 2025-08-28 | 0.475 | 13,438,000 | -20,000 | 2.50% | 6,383,050 |
| 2025-07-11 | 2025-07-09 | 0.400 | 13,458,000 | -22,000 | 2.50% | 5,383,200 |
| 2025-05-07 | 2025-05-02 | 0.270 | 13,480,000 | -2,000 | 2.51% | 3,639,600 |
| 2025-05-06 | 2025-04-30 | 0.270 | 13,482,000 | -2,000 | 2.51% | 3,640,140 |
| 2025-04-30 | 2025-04-28 | 0.270 | 13,484,000 | -2,000 | 2.51% | 3,640,680 |
| 2025-04-24 | 2025-04-22 | 0.270 | 13,486,000 | -4,000 | 2.51% | 3,641,220 |
| 2025-04-22 | 2025-04-16 | 0.270 | 13,490,000 | -2,000 | 2.51% | 3,642,300 |
| 2025-04-15 | 2025-04-11 | 0.280 | 13,492,000 | -4,000 | 2.51% | 3,777,760 |
| 2025-04-11 | 2025-04-09 | 0.290 | 13,496,000 | -2,000 | 2.51% | 3,913,840 |
| 2025-04-03 | 2025-04-01 | 0.300 | 13,498,000 | -2,000 | 2.51% | 4,049,400 |
| 2025-03-20 | 2025-03-18 | 0.315 | 13,500,000 | -2,000 | 2.51% | 4,252,500 |
| 2025-02-28 | 2025-02-26 | 0.320 | 13,502,000 | -8,000 | 2.51% | 4,320,640 |
| 2025-02-24 | 2025-02-20 | 0.295 | 13,510,000 | -2,000 | 2.51% | 3,985,450 |
| 2025-02-19 | 2025-02-17 | 0.305 | 13,512,000 | -2,000 | 2.51% | 4,121,160 |
| 2025-01-03 | 2024-12-31 | 0.320 | 13,514,000 | +14,000 | 2.51% | 4,324,480 |
| 2024-12-30 | 2024-12-24 | 0.300 | 13,500,000 | -2,000 | 2.51% | 4,050,000 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,502,000 | -4,000 | 2.51% | 4,185,620 |
| 2024-12-12 | 2024-12-10 | 0.330 | 13,506,000 | -2,000 | 2.51% | 4,456,980 |
| 2024-12-06 | 2024-12-04 | 0.315 | 13,508,000 | +142,000 | 2.51% | 4,255,020 |
| 2024-11-29 | 2024-11-27 | 0.265 | 13,366,000 | -4,000 | 2.48% | 3,541,990 |
| 2024-11-22 | 2024-11-20 | 0.315 | 13,370,000 | +14,000 | 2.49% | 4,211,550 |
| 2024-10-29 | 2024-10-25 | 0.305 | 13,356,000 | -2,000 | 2.48% | 4,073,580 |
| 2024-10-22 | 2024-10-18 | 0.345 | 13,358,000 | +142,000 | 2.48% | 4,608,510 |
| 2024-10-04 | 2024-10-02 | 0.280 | 13,216,000 | -4,000 | 2.46% | 3,700,480 |
| 2024-10-03 | 2024-09-30 | 0.290 | 13,220,000 | -10,000 | 2.46% | 3,833,800 |
| 2024-09-26 | 2024-09-24 | 0.275 | 13,230,000 | -4,000 | 2.46% | 3,638,250 |
| 2024-09-25 | 2024-09-23 | 0.255 | 13,234,000 | -2,000 | 2.46% | 3,374,670 |
| 2024-09-03 | 2024-08-30 | 0.320 | 13,236,000 | -2,000 | 2.46% | 4,235,520 |
| 2024-08-22 | 2024-08-20 | 0.325 | 13,238,000 | -4,000 | 2.46% | 4,302,350 |
| 2024-08-15 | 2024-08-13 | 0.330 | 13,242,000 | -2,000 | 2.46% | 4,369,860 |
| 2024-08-06 | 2024-08-02 | 0.325 | 13,244,000 | -4,000 | 2.46% | 4,304,300 |
| 2024-07-29 | 2024-07-25 | 0.300 | 13,248,000 | -2,000 | 2.46% | 3,974,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 13,250,000 | -2,000 | 2.46% | 3,975,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 13,252,000 | -18,000 | 2.46% | 3,975,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 13,270,000 | -2,000 | 2.47% | 3,981,000 |
| 2024-07-19 | 2024-07-17 | 0.295 | 13,272,000 | -4,000 | 2.47% | 3,915,240 |
| 2024-07-16 | 2024-07-12 | 0.300 | 13,276,000 | +18,000 | 2.47% | 3,982,800 |
| 2024-07-15 | 2024-07-11 | 0.310 | 13,258,000 | -2,000 | 2.46% | 4,109,980 |
| 2024-07-12 | 2024-07-10 | 0.280 | 13,260,000 | -2,000 | 2.46% | 3,712,800 |
| 2024-05-29 | 2024-05-27 | 0.330 | 13,262,000 | -4,000 | 2.46% | 4,376,460 |
| 2024-05-28 | 2024-05-24 | 0.335 | 13,266,000 | +4,000 | 2.47% | 4,444,110 |
| 2024-05-22 | 2024-05-20 | 0.250 | 13,262,000 | -4,000 | 2.46% | 3,315,500 |
| 2024-05-03 | 2024-04-30 | 0.260 | 13,266,000 | -40,000 | 2.47% | 3,449,160 |
| 2024-04-05 | 2024-04-02 | 0.255 | 13,306,000 | -10,000 | 2.47% | 3,393,030 |
| 2024-01-08 | 2024-01-04 | 0.450 | 13,316,000 | -6,000 | 2.48% | 5,992,200 |
| 2023-11-29 | 2023-11-27 | 0.490 | 13,322,000 | -2,000 | 2.48% | 6,527,780 |
| 2023-11-22 | 2023-11-20 | 0.475 | 13,324,000 | -12,000 | 2.48% | 6,328,900 |
| 2023-11-06 | 2023-11-02 | 0.530 | 13,336,000 | -4,000 | 2.48% | 7,068,080 |
| 2023-11-03 | 2023-11-01 | 0.500 | 13,340,000 | -2,000 | 2.48% | 6,670,000 |
| 2023-10-30 | 2023-10-26 | 0.490 | 13,342,000 | -2,000 | 2.48% | 6,537,580 |
| 2023-10-26 | 2023-10-24 | 0.510 | 13,344,000 | -2,000 | 2.48% | 6,805,440 |
| 2023-10-19 | 2023-10-17 | 0.510 | 13,346,000 | -1,250 | 2.48% | 6,806,460 |
| 2023-09-22 | 2023-09-20 | 0.540 | 13,347,250 | -2,000 | 2.48% | 7,207,515 |
| 2023-09-04 | 2023-08-30 | 0.500 | 13,349,250 | -10,000 | 2.48% | 6,674,625 |
| 2023-08-03 | 2023-08-01 | 0.485 | 13,359,250 | -4,000 | 2.48% | 6,479,236 |
| 2023-08-01 | 2023-07-28 | 0.485 | 13,363,250 | -2,000 | 2.48% | 6,481,176 |
| 2023-07-31 | 2023-07-27 | 0.485 | 13,365,250 | -2,000 | 2.48% | 6,482,146 |
| 2023-07-28 | 2023-07-26 | 0.500 | 13,367,250 | -4,000 | 2.48% | 6,683,625 |
| 2023-07-27 | 2023-07-25 | 0.485 | 13,371,250 | -4,000 | 2.49% | 6,485,056 |
| 2023-07-26 | 2023-07-24 | 0.520 | 13,375,250 | +10,000 | 2.49% | 6,955,130 |
| 2023-07-10 | 2023-07-06 | 0.510 | 13,365,250 | -6,000 | 2.48% | 6,816,278 |
| 2023-07-07 | 2023-07-05 | 0.490 | 13,371,250 | -6,000 | 2.49% | 6,551,912 |
| 2023-06-21 | 2023-06-19 | 0.530 | 13,377,250 | -2,000 | 2.49% | 7,089,942 |
| 2023-05-23 | 2023-05-19 | 0.540 | 13,379,250 | -18,000 | 2.49% | 7,224,795 |
| 2023-05-22 | 2023-05-18 | 0.590 | 13,397,250 | -2,000 | 2.49% | 7,904,378 |
| 2023-05-19 | 2023-05-17 | 0.600 | 13,399,250 | -4,000 | 2.49% | 8,039,550 |
| 2023-05-04 | 2023-05-02 | 0.650 | 13,403,250 | -2,000 | 2.49% | 8,712,112 |
| 2023-04-26 | 2023-04-24 | 0.640 | 13,405,250 | +10,000 | 2.49% | 8,579,360 |
| 2023-04-06 | 2023-04-03 | 0.600 | 13,395,250 | -4,000 | 2.49% | 8,037,150 |
| 2023-03-23 | 2023-03-21 | 0.600 | 13,399,250 | -100,000 | 2.49% | 8,039,550 |
| 2023-03-21 | 2023-03-17 | 0.600 | 13,499,250 | -68,750 | 2.51% | 8,099,550 |
| 2023-03-08 | 2023-03-06 | 0.670 | 13,568,000 | +10,000 | 2.52% | 9,090,560 |
| 2023-03-06 | 2023-03-02 | 0.660 | 13,558,000 | +10,000 | 2.52% | 8,948,280 |
| 2023-03-03 | 2023-03-01 | 0.750 | 13,548,000 | +180,000 | 2.52% | 10,161,000 |
| 2023-02-21 | 2023-02-17 | 0.620 | 13,368,000 | +92,000 | 2.48% | 8,288,160 |
| 2023-02-20 | 2023-02-16 | 0.600 | 13,276,000 | -92,000 | 2.47% | 7,965,600 |
| 2023-02-15 | 2023-02-13 | 0.620 | 13,368,000 | -2,000 | 2.48% | 8,288,160 |
| 2022-12-09 | 2022-12-07 | 0.650 | 13,370,000 | -2,000 | 2.49% | 8,690,500 |
| 2022-11-18 | 2022-11-16 | 0.650 | 13,372,000 | -4,000 | 2.49% | 8,691,800 |
| 2022-11-01 | 2022-10-28 | 0.770 | 13,376,000 | +50,000 | 2.49% | 10,299,520 |
| 2022-10-25 | 2022-10-21 | 0.740 | 13,326,000 | -50,000 | 2.48% | 9,861,240 |
| 2022-10-12 | 2022-10-10 | 0.790 | 13,376,000 | +88,000 | 2.49% | 10,567,040 |
| 2022-10-07 | 2022-10-05 | 0.650 | 13,288,000 | -88,000 | 2.47% | 8,637,200 |
| 2022-09-14 | 2022-09-09 | 0.820 | 13,376,000 | +100,000 | 2.49% | 10,968,320 |
| 2022-09-13 | 2022-09-08 | 0.790 | 13,276,000 | -50,000 | 2.47% | 10,488,040 |
| 2022-08-29 | 2022-08-25 | 0.890 | 13,326,000 | -2,000 | 2.48% | 11,860,140 |
| 2022-08-19 | 2022-08-17 | 0.840 | 13,328,000 | -50,000 | 2.48% | 11,195,520 |
| 2022-08-08 | 2022-08-04 | 0.900 | 13,378,000 | +2,000 | 2.49% | 12,040,200 |
| 2022-06-22 | 2022-06-20 | 0.930 | 13,376,000 | -20,000 | 2.49% | 12,439,680 |
| 2022-06-20 | 2022-06-16 | 0.930 | 13,396,000 | +8,000 | 2.49% | 12,458,280 |
| 2022-06-15 | 2022-06-13 | 0.950 | 13,388,000 | -10,000 | 2.49% | 12,718,600 |
| 2022-06-02 | 2022-05-31 | 0.780 | 13,398,000 | -20,000 | 2.49% | 10,450,440 |
| 2022-05-23 | 2022-05-19 | 0.680 | 13,418,000 | -80,000 | 2.49% | 9,124,240 |
| 2022-05-16 | 2022-05-12 | 0.740 | 13,498,000 | +80,000 | 2.51% | 9,988,520 |
| 2022-05-04 | 2022-04-29 | 0.760 | 13,418,000 | -10,000 | 2.49% | 10,197,680 |
| 2022-04-01 | 2022-03-30 | 0.770 | 13,428,000 | -4,000 | 2.50% | 10,339,560 |
| 2022-03-31 | 2022-03-29 | 0.770 | 13,432,000 | +2,000 | 2.50% | 10,342,640 |
| 2022-03-24 | 2022-03-22 | 0.820 | 13,430,000 | -644,000 | 2.50% | 11,012,600 |
| 2022-03-21 | 2022-03-17 | 0.750 | 14,074,000 | +2,000 | 2.62% | 10,555,500 |
| 2022-03-16 | 2022-03-14 | 0.760 | 14,072,000 | +50,000 | 2.62% | 10,694,720 |
| 2022-03-14 | 2022-03-10 | 0.810 | 14,022,000 | -156,000 | 2.61% | 11,357,820 |
| 2022-03-11 | 2022-03-09 | 0.820 | 14,178,000 | +50,000 | 2.64% | 11,625,960 |
| 2022-03-10 | 2022-03-08 | 0.810 | 14,128,000 | -310,000 | 2.63% | 11,443,680 |
| 2022-03-08 | 2022-03-04 | 0.850 | 14,438,000 | +10,000 | 2.68% | 12,272,300 |
| 2022-02-28 | 2022-02-24 | 0.890 | 14,428,000 | -10,000 | 2.68% | 12,840,920 |
| 2022-02-24 | 2022-02-22 | 0.900 | 14,438,000 | -14,000 | 2.68% | 12,994,200 |
| 2022-02-21 | 2022-02-17 | 0.910 | 14,452,000 | +2,000 | 2.69% | 13,151,320 |
| 2022-02-18 | 2022-02-16 | 0.920 | 14,450,000 | +2,000 | 2.69% | 13,294,000 |
| 2022-02-17 | 2022-02-15 | 0.900 | 14,448,000 | +10,000 | 2.69% | 13,003,200 |
| 2022-02-10 | 2022-02-08 | 0.900 | 14,438,000 | +10,000 | 2.68% | 12,994,200 |
| 2022-02-07 | 2022-01-31 | 0.900 | 14,428,000 | -10,000 | 2.68% | 12,985,200 |
| 2022-01-27 | 2022-01-25 | 0.880 | 14,438,000 | -50,000 | 2.68% | 12,705,440 |
| 2022-01-26 | 2022-01-24 | 0.910 | 14,488,000 | -10,000 | 2.69% | 13,184,080 |
| 2022-01-24 | 2022-01-20 | 0.900 | 14,498,000 | +10,000 | 2.69% | 13,048,200 |
| 2022-01-19 | 2022-01-17 | 0.950 | 14,488,000 | -10,000 | 2.69% | 13,763,600 |
| 2022-01-14 | 2022-01-12 | 0.900 | 14,498,000 | -10,000 | 2.69% | 13,048,200 |
| 2022-01-10 | 2022-01-06 | 0.890 | 14,508,000 | -6,000 | 2.70% | 12,912,120 |
| 2022-01-07 | 2022-01-05 | 0.930 | 14,514,000 | +34,000 | 2.70% | 13,498,020 |
| 2022-01-06 | 2022-01-04 | 0.950 | 14,480,000 | +68,000 | 2.69% | 13,756,000 |
| 2022-01-05 | 2022-01-03 | 0.990 | 14,412,000 | +58,000 | 2.68% | 14,267,880 |
| 2022-01-04 | 2021-12-31 | 0.890 | 14,354,000 | -2,000 | 2.67% | 12,775,060 |
| 2021-12-29 | 2021-12-24 | 0.920 | 14,356,000 | -50,000 | 2.67% | 13,207,520 |
| 2021-12-28 | 2021-12-22 | 0.950 | 14,406,000 | +2,000 | 2.68% | 13,685,700 |
| 2021-12-23 | 2021-12-21 | 0.830 | 14,404,000 | -2,000 | 2.68% | 11,955,320 |
| 2021-12-22 | 2021-12-20 | 0.810 | 14,406,000 | -10,000 | 2.68% | 11,668,860 |
| 2021-12-21 | 2021-12-17 | 0.880 | 14,416,000 | +2,000 | 2.68% | 12,686,080 |
| 2021-12-20 | 2021-12-16 | 0.930 | 14,414,000 | -14,000 | 2.68% | 13,405,020 |
| 2021-12-17 | 2021-12-15 | 0.860 | 14,428,000 | -60,000 | 2.68% | 12,408,080 |
| 2021-12-16 | 2021-12-14 | 0.890 | 14,488,000 | +118,000 | 2.69% | 12,894,320 |
| 2021-12-15 | 2021-12-13 | 0.760 | 14,370,000 | +52,000 | 2.67% | 10,921,200 |
| 2021-12-14 | 2021-12-10 | 0.880 | 14,318,000 | -402,000 | 2.66% | 12,599,840 |
| 2021-12-10 | 2021-12-08 | 0.560 | 14,720,000 | +150,000 | 2.74% | 8,243,200 |
| 2021-12-09 | 2021-12-07 | 0.580 | 14,570,000 | +120,000 | 2.71% | 8,450,600 |
| 2021-12-08 | 2021-12-06 | 0.530 | 14,450,000 | +180,000 | 2.69% | 7,658,500 |
| 2021-12-02 | 2021-11-30 | 0.620 | 14,270,000 | -100,000 | 2.65% | 8,847,400 |
| 2021-11-30 | 2021-11-26 | 0.650 | 14,370,000 | -524,000 | 2.67% | 9,340,500 |
| 2021-11-29 | 2021-11-25 | 0.700 | 14,894,000 | +30,000 | 2.77% | 10,425,800 |
| 2021-11-25 | 2021-11-23 | 0.740 | 14,864,000 | +50,000 | 2.76% | 10,999,360 |
| 2021-11-24 | 2021-11-22 | 0.790 | 14,814,000 | +264,000 | 2.75% | 11,703,060 |
| 2021-11-23 | 2021-11-19 | 0.770 | 14,550,000 | -264,000 | 2.70% | 11,203,500 |
| 2021-11-22 | 2021-11-18 | 0.800 | 14,814,000 | -50,000 | 2.75% | 11,851,200 |
| 2021-11-19 | 2021-11-17 | 0.820 | 14,864,000 | -64,000 | 2.76% | 12,188,480 |
| 2021-11-18 | 2021-11-16 | 0.850 | 14,928,000 | -4,000 | 2.77% | 12,688,800 |
| 2021-11-17 | 2021-11-15 | 0.840 | 14,932,000 | +6,000 | 2.78% | 12,542,880 |
| 2021-11-16 | 2021-11-12 | 0.820 | 14,926,000 | +192,000 | 2.77% | 12,239,320 |
| 2021-11-11 | 2021-11-09 | 0.870 | 14,734,000 | +20,000 | 2.74% | 12,818,580 |
| 2021-11-08 | 2021-11-04 | 0.950 | 14,714,000 | +2,000 | 2.73% | 13,978,300 |
| 2021-11-04 | 2021-11-02 | 0.870 | 14,712,000 | +12,000 | 2.73% | 12,799,440 |
| 2021-11-03 | 2021-11-01 | 0.940 | 14,700,000 | +224,000 | 2.73% | 13,818,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 14,476,000 | +142,000 | 2.69% | 14,186,480 |
| 2021-11-01 | 2021-10-28 | 1.050 | 14,334,000 | -98,000 | 2.66% | 15,050,700 |
| 2021-10-29 | 2021-10-27 | 0.940 | 14,432,000 | -200,000 | 2.68% | 13,566,080 |
| 2021-10-27 | 2021-10-25 | 0.990 | 14,632,000 | -124,000 | 2.72% | 14,485,680 |
| 2021-10-26 | 2021-10-22 | 1.020 | 14,756,000 | -210,000 | 2.74% | 15,051,120 |
| 2021-10-25 | 2021-10-21 | 0.970 | 14,966,000 | +120,000 | 2.78% | 14,517,020 |
| 2021-10-22 | 2021-10-20 | 0.920 | 14,846,000 | -484,000 | 2.76% | 13,658,320 |
| 2021-10-21 | 2021-10-19 | 1.170 | 15,330,000 | +176,000 | 2.85% | 17,936,100 |
| 2021-10-20 | 2021-10-18 | 1.200 | 15,154,000 | -176,000 | 2.82% | 18,184,800 |
| 2021-10-19 | 2021-10-15 | 1.330 | 15,330,000 | +106,000 | 2.85% | 20,388,900 |
| 2021-10-18 | 2021-10-12 | 1.400 | 15,224,000 | +10,000 | 2.83% | 21,313,600 |
| 2021-10-15 | 2021-10-11 | 1.290 | 15,214,000 | +26,000 | 2.83% | 19,626,060 |
| 2021-10-12 | 2021-10-08 | 1.340 | 15,188,000 | +54,000 | 2.82% | 20,351,920 |
| 2021-10-11 | 2021-10-07 | 0.950 | 15,134,000 | +1,262,000 | 2.81% | 14,377,300 |
| 2021-10-08 | 2021-10-06 | 0.840 | 13,872,000 | -30,000 | 2.58% | 11,652,480 |
| 2021-10-07 | 2021-10-05 | 0.870 | 13,902,000 | +762,000 | 2.58% | 12,094,740 |
| 2021-10-06 | 2021-10-04 | 1.050 | 13,140,000 | +12,388,000 | 2.44% | 13,797,000 |
| 2021-10-05 | 2021-09-30 | 0.475 | 752,000 | -1,208,000 | 0.14% | 357,200 |
| 2021-10-04 | 2021-09-29 | 0.300 | 1,960,000 | -1,910,000 | 0.36% | 588,000 |
| 2021-09-30 | 2021-09-28 | 0.280 | 3,870,000 | +64,000 | 0.72% | 1,083,600 |
| 2021-09-14 | 2021-09-10 | 0.285 | 3,806,000 | -92,000 | 0.71% | 1,084,710 |
| 2021-06-17 | 2021-06-15 | 0.300 | 3,898,000 | +50,000 | 0.72% | 1,169,400 |
| 2021-06-11 | 2021-06-09 | 0.305 | 3,848,000 | +100,000 | 0.72% | 1,173,640 |
| 2021-05-10 | 2021-05-06 | 0.280 | 3,748,000 | -4,000 | 0.70% | 1,049,440 |
| 2021-04-22 | 2021-04-20 | 0.270 | 3,752,000 | +100,000 | 0.70% | 1,013,040 |
| 2021-04-21 | 2021-04-19 | 0.241 | 3,652,000 | -2,000 | 0.68% | 880,132 |
| 2021-04-20 | 2021-04-16 | 0.250 | 3,654,000 | -2,000 | 0.68% | 913,500 |
| 2021-04-16 | 2021-04-14 | 0.255 | 3,656,000 | -2,000 | 0.68% | 932,280 |
| 2021-04-15 | 2021-04-13 | 0.265 | 3,658,000 | +150,000 | 0.68% | 969,370 |
| 2021-03-04 | 2021-03-02 | 0.275 | 3,508,000 | +100,000 | 0.65% | 964,700 |
| 2021-03-01 | 2021-02-25 | 0.265 | 3,408,000 | +100,000 | 0.63% | 903,120 |
| 2021-02-26 | 2021-02-24 | 0.241 | 3,308,000 | +600,000 | 0.61% | 797,228 |
| 2021-01-08 | 2021-01-06 | 0.335 | 2,708,000 | +150,000 | 0.50% | 907,180 |
| 2021-01-06 | 2021-01-04 | 0.295 | 2,558,000 | +12,000 | 0.48% | 754,610 |
| 2020-12-22 | 2020-12-18 | 0.310 | 2,546,000 | +50,000 | 0.47% | 789,260 |
| 2020-12-16 | 2020-12-14 | 0.330 | 2,496,000 | +100,000 | 0.46% | 823,680 |
| 2020-12-04 | 2020-12-02 | 0.325 | 2,396,000 | +50,000 | 0.45% | 778,700 |
| 2020-11-27 | 2020-11-25 | 0.330 | 2,346,000 | +50,000 | 0.44% | 774,180 |
| 2020-11-25 | 2020-11-23 | 0.325 | 2,296,000 | +22,000 | 0.43% | 746,200 |
| 2020-11-24 | 2020-11-20 | 0.305 | 2,274,000 | +50,000 | 0.42% | 693,570 |
| 2020-11-19 | 2020-11-17 | 0.275 | 2,224,000 | +40,000 | 0.41% | 611,600 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,184,000 | +100,000 | 0.41% | 589,680 |
| 2020-11-06 | 2020-11-04 | 0.270 | 2,084,000 | +150,000 | 0.39% | 562,680 |
| 2020-11-04 | 2020-11-02 | 0.275 | 1,934,000 | -16,000 | 0.36% | 531,850 |
| 2020-10-30 | 2020-10-28 | 0.265 | 1,950,000 | +196,000 | 0.36% | 516,750 |
| 2020-10-28 | 2020-10-23 | 0.275 | 1,754,000 | +50,000 | 0.33% | 482,350 |
| 2020-10-27 | 2020-10-22 | 0.270 | 1,704,000 | +40,000 | 0.32% | 460,080 |
| 2020-10-20 | 2020-10-16 | 0.265 | 1,664,000 | +10,000 | 0.31% | 440,960 |
| 2020-10-15 | 2020-10-12 | 0.295 | 1,654,000 | +396,000 | 0.31% | 487,930 |
| 2020-09-25 | 2020-09-23 | 0.270 | 1,258,000 | +150,000 | 0.23% | 339,660 |
| 2020-09-24 | 2020-09-22 | 0.280 | 1,108,000 | +274,000 | 0.21% | 310,240 |
| 2020-09-23 | 2020-09-21 | 0.265 | 834,000 | +178,000 | 0.16% | 221,010 |
| 2020-09-16 | 2020-09-14 | 0.260 | 656,000 | +100,000 | 0.12% | 170,560 |
| 2020-09-14 | 2020-09-10 | 0.270 | 556,000 | +80,000 | 0.10% | 150,120 |
| 2020-09-01 | 2020-08-28 | 0.295 | 476,000 | +50,000 | 0.09% | 140,420 |
| 2020-08-18 | 2020-08-14 | 0.325 | 426,000 | +200,000 | 0.08% | 138,450 |
| 2020-08-13 | 2020-08-11 | 0.310 | 226,000 | +20,000 | 0.04% | 70,060 |
| 2020-08-10 | 2020-08-06 | 0.305 | 206,000 | +18,000 | 0.04% | 62,830 |
| 2019-07-15 | 2019-07-11 | 0.630 | 188,000 | -20,000 | 0.03% | 118,440 |
| 2019-05-06 | 2019-05-02 | 0.620 | 208,000 | -12,000 | 0.04% | 128,960 |
| 2019-03-14 | 2019-03-12 | 0.510 | 220,000 | -18,000 | 0.04% | 112,200 |
| 2019-03-13 | 2019-03-11 | 0.500 | 238,000 | -40,000 | 0.04% | 119,000 |
| 2019-02-22 | 2019-02-20 | 0.495 | 278,000 | -20,000 | 0.05% | 137,610 |
| 2018-07-26 | 2018-07-24 | 0.640 | 298,000 | -40,000 | 0.06% | 190,720 |
| 2018-05-23 | 2018-05-18 | 0.750 | 338,000 | +4,000 | 0.06% | 253,500 |
| 2018-05-09 | 2018-05-07 | 0.800 | 334,000 | +4,000 | 0.06% | 267,200 |
| 2018-05-04 | 2018-05-02 | 0.770 | 330,000 | +2,000 | 0.06% | 254,100 |
| 2018-03-22 | 2018-03-20 | 0.790 | 328,000 | -22,000 | 0.06% | 259,120 |
| 2018-01-31 | 2018-01-29 | 0.850 | 350,000 | +22,000 | 0.07% | 297,500 |
| 2018-01-29 | 2018-01-25 | 0.900 | 328,000 | -38,000 | 0.06% | 295,200 |
| 2018-01-26 | 2018-01-24 | 1.060 | 366,000 | +90,000 | 0.07% | 387,960 |
| 2018-01-25 | 2018-01-23 | 0.800 | 276,000 | +28,000 | 0.05% | 220,800 |
| 2018-01-04 | 2018-01-02 | 0.850 | 248,000 | -32,000 | 0.05% | 210,800 |
| 2018-01-03 | 2017-12-29 | 0.820 | 280,000 | -4,000 | 0.05% | 229,600 |
| 2018-01-02 | 2017-12-28 | 0.840 | 284,000 | +50,000 | 0.05% | 238,560 |
| 2017-12-21 | 2017-12-19 | 0.810 | 234,000 | -2,000 | 0.04% | 189,540 |
| 2017-11-29 | 2017-11-27 | 0.840 | 236,000 | +38,000 | 0.04% | 198,240 |
| 2017-11-09 | 2017-11-07 | 0.950 | 198,000 | -8,000 | 0.04% | 188,100 |
| 2017-11-08 | 2017-11-06 | 0.880 | 206,000 | +8,000 | 0.04% | 181,280 |
| 2017-09-19 | 2017-09-15 | 0.920 | 198,000 | -12,000 | 0.04% | 182,160 |
| 2017-09-08 | 2017-09-06 | 0.920 | 210,000 | +12,000 | 0.04% | 193,200 |
| 2017-08-15 | 2017-08-11 | 0.930 | 198,000 | -4,000 | 0.04% | 184,140 |
| 2017-07-12 | 2017-07-10 | 1.040 | 202,000 | -50,000 | 0.04% | 210,080 |
| 2017-05-19 | 2017-05-17 | 1.110 | 252,000 | +44,000 | 0.05% | 279,720 |
| 2017-04-28 | 2017-04-26 | 1.260 | 208,000 | +20,000 | 0.04% | 262,080 |
| 2017-04-27 | 2017-04-25 | 1.300 | 188,000 | -2,000 | 0.03% | 244,400 |
| 2017-04-26 | 2017-04-24 | 1.450 | 190,000 | -6,000 | 0.04% | 275,500 |
| 2017-04-25 | 2017-04-21 | 1.480 | 196,000 | +50,000 | 0.04% | 290,080 |
| 2017-04-24 | 2017-04-20 | 1.520 | 146,000 | +62,000 | 0.03% | 221,920 |
| 2017-04-21 | 2017-04-19 | 1.410 | 84,000 | -40,000 | 0.02% | 118,440 |
| 2017-04-20 | 2017-04-18 | 1.370 | 124,000 | +8,000 | 0.02% | 169,880 |
| 2017-04-18 | 2017-04-12 | 1.290 | 116,000 | -10,000 | 0.02% | 149,640 |
| 2017-04-06 | 2017-04-03 | 1.250 | 126,000 | +2,000 | 0.02% | 157,500 |
| 2017-04-05 | 2017-03-31 | 1.330 | 124,000 | -12,000 | 0.02% | 164,920 |
| 2017-04-03 | 2017-03-30 | 1.340 | 136,000 | +10,000 | 0.03% | 182,240 |
| 2017-03-31 | 2017-03-29 | 1.290 | 126,000 | -28,000 | 0.02% | 162,540 |
| 2017-03-30 | 2017-03-28 | 1.400 | 154,000 | -24,000 | 0.03% | 215,600 |
| 2017-03-29 | 2017-03-27 | 1.180 | 178,000 | +28,000 | 0.03% | 210,040 |
| 2017-03-28 | 2017-03-24 | 1.400 | 150,000 | +16,000 | 0.03% | 210,000 |
| 2017-03-27 | 2017-03-23 | 1.660 | 134,000 | -28,000 | 0.02% | 222,440 |
| 2017-03-24 | 2017-03-22 | 1.210 | 162,000 | -202,000 | 0.03% | 196,020 |
| 2017-03-22 | 2017-03-20 | 1.020 | 364,000 | -20,000 | 0.07% | 371,280 |
| 2017-03-21 | 2017-03-17 | 1.010 | 384,000 | +74,000 | 0.07% | 387,840 |
| 2017-03-20 | 2017-03-16 | 1.070 | 310,000 | +212,000 | 0.06% | 331,700 |
| 2017-03-17 | 2017-03-15 | 0.810 | 98,000 | -112,000 | 0.02% | 79,380 |
| 2017-03-10 | 2017-03-08 | 0.780 | 210,000 | -2,000 | 0.04% | 163,800 |
| 2017-03-09 | 2017-03-07 | 0.780 | 212,000 | -50,000 | 0.04% | 165,360 |
| 2017-03-08 | 2017-03-06 | 0.780 | 262,000 | -6,000 | 0.05% | 204,360 |
| 2017-03-03 | 2017-03-01 | 0.790 | 268,000 | +28,000 | 0.05% | 211,720 |
| 2017-03-02 | 2017-02-28 | 0.780 | 240,000 | +8,000 | 0.04% | 187,200 |
| 2017-02-22 | 2017-02-20 | 0.790 | 232,000 | +36,000 | 0.04% | 183,280 |
| 2017-01-20 | 2017-01-18 | 0.840 | 196,000 | +70,000 | 0.04% | 164,640 |
| 2016-12-21 | 2016-12-19 | 0.810 | 126,000 | -80,000 | 0.02% | 102,060 |
| 2016-12-14 | 2016-12-12 | 0.770 | 206,000 | +76,000 | 0.04% | 158,620 |
| 2016-12-06 | 2016-12-02 | 0.780 | 130,000 | +4,000 | 0.02% | 101,400 |
| 2016-09-08 | 2016-09-06 | 0.700 | 126,000 | -250,000 | 0.02% | 88,200 |
| 2016-05-05 | 2016-05-03 | 0.690 | 376,000 | -62,000 | 0.07% | 259,440 |
| 2016-02-26 | 2016-02-24 | 0.690 | 438,000 | -50,000 | 0.08% | 302,220 |
| 2016-02-25 | 2016-02-23 | 0.660 | 488,000 | -36,000 | 0.09% | 322,080 |
| 2016-02-24 | 2016-02-22 | 0.670 | 524,000 | -14,000 | 0.10% | 351,080 |
| 2016-02-18 | 2016-02-16 | 0.600 | 538,000 | +66,000 | 0.10% | 322,800 |
| 2016-02-16 | 2016-02-12 | 0.570 | 472,000 | +100,000 | 0.09% | 269,040 |
| 2016-01-15 | 2016-01-13 | 0.710 | 372,000 | -200,000 | 0.07% | 264,120 |
| 2016-01-13 | 2016-01-11 | 0.680 | 572,000 | -106,000 | 0.11% | 388,960 |
| 2016-01-11 | 2016-01-07 | 0.710 | 678,000 | -6,000 | 0.13% | 481,380 |
| 2016-01-08 | 2016-01-06 | 0.770 | 684,000 | -14,000 | 0.13% | 526,680 |
| 2015-12-22 | 2015-12-18 | 0.770 | 698,000 | +62,000 | 0.13% | 537,460 |
| 2015-12-17 | 2015-12-15 | 0.730 | 636,000 | -50,000 | 0.12% | 464,280 |
| 2015-12-16 | 2015-12-14 | 0.720 | 686,000 | -20,000 | 0.13% | 493,920 |
| 2015-12-09 | 2015-12-07 | 0.790 | 706,000 | -170,000 | 0.13% | 557,740 |
| 2015-12-01 | 2015-11-27 | 0.780 | 876,000 | -24,000 | 0.16% | 683,280 |
| 2015-11-30 | 2015-11-26 | 0.790 | 900,000 | -6,000 | 0.17% | 711,000 |
| 2015-11-27 | 2015-11-25 | 0.780 | 906,000 | +80,000 | 0.17% | 706,680 |
| 2015-11-26 | 2015-11-24 | 0.790 | 826,000 | +86,000 | 0.15% | 652,540 |
| 2015-11-17 | 2015-11-13 | 0.780 | 740,000 | +22,000 | 0.14% | 577,200 |
| 2015-11-09 | 2015-11-05 | 0.750 | 718,000 | +28,000 | 0.13% | 538,500 |
| 2015-11-06 | 2015-11-04 | 0.780 | 690,000 | -40,000 | 0.13% | 538,200 |
| 2015-11-05 | 2015-11-03 | 0.750 | 730,000 | -140,000 | 0.14% | 547,500 |
| 2015-11-03 | 2015-10-30 | 0.760 | 870,000 | +14,000 | 0.16% | 661,200 |
| 2015-11-02 | 2015-10-29 | 0.770 | 856,000 | +88,000 | 0.16% | 659,120 |
| 2015-10-29 | 2015-10-27 | 0.810 | 768,000 | -14,000 | 0.14% | 622,080 |
| 2015-10-28 | 2015-10-26 | 0.790 | 782,000 | -124,000 | 0.15% | 617,780 |
| 2015-10-19 | 2015-10-15 | 0.770 | 906,000 | +16,000 | 0.17% | 697,620 |
| 2015-10-14 | 2015-10-12 | 0.780 | 890,000 | +14,000 | 0.17% | 694,200 |
| 2015-10-06 | 2015-10-02 | 0.750 | 876,000 | -50,000 | 0.16% | 657,000 |
| 2015-09-22 | 2015-09-18 | 0.760 | 926,000 | -150,000 | 0.17% | 703,760 |
| 2015-09-18 | 2015-09-16 | 0.710 | 1,076,000 | -102,000 | 0.20% | 763,960 |
| 2015-09-17 | 2015-09-15 | 0.700 | 1,178,000 | -112,000 | 0.22% | 824,600 |
| 2015-09-16 | 2015-09-14 | 0.730 | 1,290,000 | -48,000 | 0.24% | 941,700 |
| 2015-09-15 | 2015-09-11 | 0.720 | 1,338,000 | -52,000 | 0.25% | 963,360 |
| 2015-09-14 | 2015-09-10 | 0.700 | 1,390,000 | -36,000 | 0.26% | 973,000 |
| 2015-09-11 | 2015-09-09 | 0.720 | 1,426,000 | +6,000 | 0.27% | 1,026,720 |
| 2015-09-10 | 2015-09-08 | 0.700 | 1,420,000 | -178,000 | 0.26% | 994,000 |
| 2015-09-01 | 2015-08-28 | 0.660 | 1,598,000 | -2,000 | 0.30% | 1,054,680 |
| 2015-08-31 | 2015-08-27 | 0.660 | 1,600,000 | -36,000 | 0.30% | 1,056,000 |
| 2015-08-28 | 2015-08-26 | 0.620 | 1,636,000 | -50,000 | 0.30% | 1,014,320 |
| 2015-08-27 | 2015-08-25 | 0.630 | 1,686,000 | -20,000 | 0.31% | 1,062,180 |
| 2015-08-26 | 2015-08-24 | 0.650 | 1,706,000 | -6,000 | 0.32% | 1,108,900 |
| 2015-08-25 | 2015-08-21 | 0.730 | 1,712,000 | +2,000 | 0.32% | 1,249,760 |
| 2015-08-24 | 2015-08-20 | 0.750 | 1,710,000 | -70,000 | 0.32% | 1,282,500 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,780,000 | +50,000 | 0.33% | 1,441,800 |
| 2015-08-20 | 2015-08-18 | 0.830 | 1,730,000 | -612,000 | 0.32% | 1,435,900 |
| 2015-08-19 | 2015-08-17 | 0.790 | 2,342,000 | -20,000 | 0.44% | 1,850,180 |
| 2015-08-18 | 2015-08-14 | 0.770 | 2,362,000 | -150,000 | 0.44% | 1,818,740 |
| 2015-08-17 | 2015-08-13 | 0.740 | 2,512,000 | -4,000 | 0.47% | 1,858,880 |
| 2015-08-12 | 2015-08-10 | 0.810 | 2,516,000 | -186,000 | 0.47% | 2,037,960 |
| 2015-08-05 | 2015-08-03 | 0.740 | 2,702,000 | +18,000 | 0.50% | 1,999,480 |
| 2015-08-03 | 2015-07-30 | 0.770 | 2,684,000 | +50,000 | 0.50% | 2,066,680 |
| 2015-07-30 | 2015-07-28 | 0.770 | 2,634,000 | -100,000 | 0.49% | 2,028,180 |
| 2015-07-29 | 2015-07-27 | 0.760 | 2,734,000 | -76,000 | 0.51% | 2,077,840 |
| 2015-07-28 | 2015-07-24 | 0.910 | 2,810,000 | -60,000 | 0.52% | 2,557,100 |
| 2015-07-24 | 2015-07-22 | 0.810 | 2,870,000 | -116,000 | 0.53% | 2,324,700 |
| 2015-07-23 | 2015-07-21 | 0.840 | 2,986,000 | -4,000 | 0.55% | 2,508,240 |
| 2015-07-16 | 2015-07-14 | 0.840 | 2,990,000 | -50,000 | 0.56% | 2,511,600 |
| 2015-07-14 | 2015-07-10 | 0.790 | 3,040,000 | -44,000 | 0.57% | 2,401,600 |
| 2015-07-13 | 2015-07-09 | 0.750 | 3,084,000 | -136,000 | 0.57% | 2,313,000 |
| 2015-07-10 | 2015-07-08 | 0.570 | 3,220,000 | -260,000 | 0.60% | 1,835,400 |
| 2015-07-09 | 2015-07-07 | 0.710 | 3,480,000 | -80,000 | 0.65% | 2,470,800 |
| 2015-07-08 | 2015-07-06 | 0.910 | 3,560,000 | -100,000 | 0.66% | 3,239,600 |
| 2015-07-07 | 2015-07-03 | 1.000 | 3,660,000 | +40,000 | 0.68% | 3,660,000 |
| 2015-07-06 | 2015-07-02 | 1.240 | 3,620,000 | -166,000 | 0.67% | 4,488,800 |
| 2015-07-03 | 2015-06-30 | 1.320 | 3,786,000 | -34,000 | 0.70% | 4,997,520 |
| 2015-07-02 | 2015-06-29 | 1.280 | 3,820,000 | -196,000 | 0.71% | 4,889,600 |
| 2015-06-29 | 2015-06-25 | 1.430 | 4,016,000 | -34,000 | 0.75% | 5,742,880 |
| 2015-06-25 | 2015-06-23 | 1.340 | 4,050,000 | +2,000 | 0.75% | 5,427,000 |
| 2015-06-24 | 2015-06-22 | 1.310 | 4,048,000 | -30,000 | 0.75% | 5,302,880 |
| 2015-06-23 | 2015-06-19 | 1.400 | 4,078,000 | +10,000 | 0.76% | 5,709,200 |
| 2015-06-22 | 2015-06-18 | 1.420 | 4,068,000 | +4,000 | 0.76% | 5,776,560 |
| 2015-06-17 | 2015-06-15 | 1.450 | 4,064,000 | +14,000 | 0.76% | 5,892,800 |
| 2015-06-15 | 2015-06-11 | 1.490 | 4,050,000 | -90,000 | 0.75% | 6,034,500 |
| 2015-06-12 | 2015-06-10 | 1.450 | 4,140,000 | -16,000 | 0.77% | 6,003,000 |
| 2015-06-11 | 2015-06-09 | 1.460 | 4,156,000 | -162,000 | 0.77% | 6,067,760 |
| 2015-06-10 | 2015-06-08 | 1.570 | 4,318,000 | -108,000 | 0.80% | 6,779,260 |
| 2015-06-09 | 2015-06-05 | 1.460 | 4,426,000 | -50,000 | 0.82% | 6,461,960 |
| 2015-06-08 | 2015-06-04 | 1.560 | 4,476,000 | +46,000 | 0.83% | 6,982,560 |
| 2015-06-05 | 2015-06-03 | 1.570 | 4,430,000 | -18,000 | 0.82% | 6,955,100 |
| 2015-06-04 | 2015-06-02 | 1.730 | 4,448,000 | +278,000 | 0.83% | 7,695,040 |
| 2015-06-03 | 2015-06-01 | 1.760 | 4,170,000 | +304,000 | 0.78% | 7,339,200 |
| 2015-06-02 | 2015-05-29 | 1.200 | 3,866,000 | -28,000 | 0.72% | 4,639,200 |
| 2015-05-29 | 2015-05-27 | 0.990 | 3,894,000 | +16,000 | 0.72% | 3,855,060 |
| 2015-05-27 | 2015-05-22 | 0.960 | 3,878,000 | -8,000 | 0.72% | 3,722,880 |
| 2015-05-26 | 2015-05-21 | 0.930 | 3,886,000 | -14,000 | 0.72% | 3,613,980 |
| 2015-05-22 | 2015-05-20 | 0.980 | 3,900,000 | +4,000 | 0.72% | 3,822,000 |
| 2015-05-21 | 2015-05-19 | 1.010 | 3,896,000 | -40,000 | 0.72% | 3,934,960 |
| 2015-05-20 | 2015-05-18 | 0.990 | 3,936,000 | +18,000 | 0.73% | 3,896,640 |
| 2015-05-19 | 2015-05-15 | 0.950 | 3,918,000 | -30,000 | 0.73% | 3,722,100 |
| 2015-05-15 | 2015-05-13 | 1.050 | 3,948,000 | +6,000 | 0.73% | 4,145,400 |
| 2015-05-12 | 2015-05-08 | 0.870 | 3,942,000 | +54,000 | 0.73% | 3,429,540 |
| 2015-05-11 | 2015-05-07 | 0.810 | 3,888,000 | -8,000 | 0.72% | 3,149,280 |
| 2015-05-08 | 2015-05-06 | 0.890 | 3,896,000 | +56,000 | 0.72% | 3,467,440 |
| 2015-04-29 | 2015-04-27 | 0.740 | 3,840,000 | +50,000 | 0.71% | 2,841,600 |
| 2015-04-28 | 2015-04-24 | 0.750 | 3,790,000 | -246,000 | 0.70% | 2,842,500 |
| 2015-04-23 | 2015-04-21 | 0.770 | 4,036,000 | +232,000 | 0.75% | 3,107,720 |
| 2015-04-22 | 2015-04-20 | 0.700 | 3,804,000 | -180,000 | 0.71% | 2,662,800 |
| 2015-04-21 | 2015-04-17 | 0.760 | 3,984,000 | +280,000 | 0.74% | 3,027,840 |
| 2015-04-20 | 2015-04-16 | 0.760 | 3,704,000 | +78,000 | 0.69% | 2,815,040 |
| 2015-04-17 | 2015-04-15 | 0.770 | 3,626,000 | +400,000 | 0.67% | 2,792,020 |
| 2015-04-16 | 2015-04-14 | 0.760 | 3,226,000 | +616,000 | 0.60% | 2,451,760 |
| 2015-04-15 | 2015-04-13 | 0.820 | 2,610,000 | +1,140,000 | 0.49% | 2,140,200 |
| 2015-04-14 | 2015-04-10 | 0.780 | 1,470,000 | +44,000 | 0.27% | 1,146,600 |
| 2015-04-13 | 2015-04-09 | 0.740 | 1,426,000 | +344,000 | 0.27% | 1,055,240 |
| 2015-04-10 | 2015-04-08 | 0.760 | 1,082,000 | +966,000 | 0.20% | 822,320 |
| 2015-01-22 | 2015-01-20 | 0.600 | 116,000 | -14,000 | 0.02% | 69,600 |
| 2014-11-17 | 2014-11-13 | 0.760 | 130,000 | +30,000 | 0.02% | 98,800 |
| 2014-11-14 | 2014-11-12 | 0.790 | 100,000 | +50,000 | 0.02% | 79,000 |
| 2014-10-15 | 2014-10-13 | 0.780 | 50,000 | -30,000 | 0.01% | 39,000 |
| 2014-10-14 | 2014-10-10 | 0.810 | 80,000 | +30,000 | 0.01% | 64,800 |
| 2014-10-13 | 2014-10-09 | 0.810 | 50,000 | +30,000 | 0.01% | 40,500 |
| 2014-10-10 | 2014-10-08 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2014-10-08 | 2014-10-06 | 0.560 | 0 | -12,000 | ||
| 2014-10-06 | 2014-09-30 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2014-10-03 | 2014-09-29 | 0.580 | 0 | -20,000 | ||
| 2014-09-30 | 2014-09-26 | 0.620 | 20,000 | -20,000 | 0.00% | 12,400 |
| 2014-09-18 | 2014-09-16 | 0.530 | 40,000 | -44,000 | 0.01% | 21,200 |
| 2014-08-19 | 2014-08-15 | 0.530 | 84,000 | +40,000 | 0.02% | 44,520 |
| 2014-08-13 | 2014-08-11 | 0.560 | 44,000 | +44,000 | 0.01% | 24,640 |
| 2014-08-12 | 2014-08-08 | 0.520 | 0 | -20,000 | ||
| 2014-08-05 | 2014-08-01 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2014-08-04 | 2014-07-31 | 0.490 | 0 | -20,000 | ||
| 2014-08-01 | 2014-07-30 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2011-07-06 | 2011-07-04 | 0.360 | 0 | -40,000 | ||
| 2011-04-27 | 2011-04-21 | 0.480 | 40,000 | +40,000 | 0.01% | 19,200 |
| 2007-06-26 | 2007-06-22 | 1.390 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy