History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-10-13 | 2025-10-09 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-10-10 | 2025-10-08 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-10-09 | 2025-10-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2025-10-02 | 2025-09-29 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-09-29 | 2025-09-25 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2025-09-25 | 2025-09-23 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-12 | 2025-09-10 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-11 | 2025-09-09 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-10 | 2025-09-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-09-05 | 2025-09-03 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-09-04 | 2025-09-02 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2025-09-03 | 2025-09-01 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-09-02 | 2025-08-29 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-09-01 | 2025-08-28 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-08-28 | 2025-08-26 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-08-27 | 2025-08-25 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-08-26 | 2025-08-22 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-08-25 | 2025-08-21 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-08-22 | 2025-08-20 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-08-21 | 2025-08-19 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-08-19 | 2025-08-15 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-08-18 | 2025-08-14 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-08-15 | 2025-08-13 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-04 | 2025-07-31 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-07-30 | 2025-07-28 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-07-29 | 2025-07-25 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-07-28 | 2025-07-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-07-22 | 2025-07-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-21 | 2025-07-17 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-18 | 2025-07-16 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-15 | 2025-07-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-07-02 | 2025-06-27 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-06-27 | 2025-06-25 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-06-19 | 2025-06-17 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-06-17 | 2025-06-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-05 | 2025-06-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-29 | 2025-05-27 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-26 | 2025-05-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-23 | 2025-05-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-22 | 2025-05-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-06 | 2025-04-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-30 | 2025-04-28 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-29 | 2025-04-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-28 | 2025-04-24 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-24 | 2025-04-22 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-23 | 2025-04-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-04-10 | 2025-04-08 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-04-08 | 2025-04-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-26 | 2025-03-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-24 | 2025-03-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-03-14 | 2025-03-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-13 | 2025-03-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-12 | 2025-03-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-11 | 2025-03-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-03-10 | 2025-03-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-06 | 2025-03-04 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-05 | 2025-03-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-03 | 2025-02-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-28 | 2025-02-26 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-26 | 2025-02-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-20 | 2025-02-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-19 | 2025-02-17 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-18 | 2025-02-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-17 | 2025-02-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-12 | 2025-02-10 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-07 | 2025-02-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-06 | 2025-02-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-05 | 2025-02-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-02-04 | 2025-01-28 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-22 | 2025-01-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-01-16 | 2025-01-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-14 | 2025-01-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-08 | 2025-01-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-01-06 | 2025-01-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-01-03 | 2024-12-31 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-02 | 2024-12-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-17 | 2024-12-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-16 | 2024-12-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-12 | 2024-12-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-09 | 2024-12-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-05 | 2024-12-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-12-04 | 2024-12-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-11-28 | 2024-11-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-27 | 2024-11-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-11-26 | 2024-11-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-25 | 2024-11-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-22 | 2024-11-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-21 | 2024-11-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-19 | 2024-11-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-18 | 2024-11-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-15 | 2024-11-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-14 | 2024-11-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-13 | 2024-11-11 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-04 | 2024-10-31 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-01 | 2024-10-30 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-31 | 2024-10-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-30 | 2024-10-28 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-29 | 2024-10-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-28 | 2024-10-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-10-25 | 2024-10-23 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-24 | 2024-10-22 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-23 | 2024-10-21 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-22 | 2024-10-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-21 | 2024-10-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-10-18 | 2024-10-16 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-17 | 2024-10-15 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-16 | 2024-10-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-14 | 2024-10-09 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-10-10 | 2024-10-08 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-10-08 | 2024-10-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-10-04 | 2024-10-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-03 | 2024-09-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-02 | 2024-09-27 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-09-30 | 2024-09-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-27 | 2024-09-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-26 | 2024-09-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-09-24 | 2024-09-20 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-19 | 2024-09-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-17 | 2024-09-13 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-16 | 2024-09-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-13 | 2024-09-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-12 | 2024-09-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-09-10 | 2024-09-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-09 | 2024-09-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-05 | 2024-09-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-04 | 2024-09-02 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-30 | 2024-08-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-26 | 2024-08-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-08-23 | 2024-08-21 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-08-22 | 2024-08-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-14 | 2024-08-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-09 | 2024-08-07 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-06 | 2024-08-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-01 | 2024-07-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-07-22 | 2024-07-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-07-18 | 2024-07-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-12 | 2024-07-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-10 | 2024-07-08 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-09 | 2024-07-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-05 | 2024-07-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-21 | 2024-06-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-20 | 2024-06-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-19 | 2024-06-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-06-18 | 2024-06-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-14 | 2024-06-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-13 | 2024-06-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-12 | 2024-06-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-11 | 2024-06-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-06-07 | 2024-06-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-06 | 2024-06-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-06-05 | 2024-06-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-29 | 2024-05-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-05-27 | 2024-05-23 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-23 | 2024-05-21 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-13 | 2024-05-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-10 | 2024-05-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-09 | 2024-05-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-05-07 | 2024-05-03 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-06 | 2024-05-02 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-04-30 | 2024-04-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-04-29 | 2024-04-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-26 | 2024-04-24 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-25 | 2024-04-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-24 | 2024-04-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-23 | 2024-04-19 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-22 | 2024-04-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-19 | 2024-04-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-18 | 2024-04-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-17 | 2024-04-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-16 | 2024-04-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-04-15 | 2024-04-11 | 0.260 | 24,000 | -106,000 | 0.00% | 6,240 |
| 2022-03-01 | 2022-02-25 | 0.900 | 130,000 | +6,000 | 0.02% | 117,000 |
| 2021-12-30 | 2021-12-28 | 0.870 | 124,000 | -26,000 | 0.02% | 107,880 |
| 2021-12-29 | 2021-12-24 | 0.920 | 150,000 | +100,000 | 0.03% | 138,000 |
| 2021-12-20 | 2021-12-16 | 0.930 | 50,000 | -144,000 | 0.01% | 46,500 |
| 2021-12-16 | 2021-12-14 | 0.890 | 194,000 | +8,000 | 0.04% | 172,660 |
| 2021-12-14 | 2021-12-10 | 0.880 | 186,000 | +22,000 | 0.03% | 163,680 |
| 2021-10-25 | 2021-10-21 | 0.970 | 164,000 | -46,000 | 0.03% | 159,080 |
| 2021-10-20 | 2021-10-18 | 1.200 | 210,000 | -32,000 | 0.04% | 252,000 |
| 2021-10-19 | 2021-10-15 | 1.330 | 242,000 | -4,000 | 0.04% | 321,860 |
| 2021-10-18 | 2021-10-12 | 1.400 | 246,000 | +4,000 | 0.05% | 344,400 |
| 2021-10-12 | 2021-10-08 | 1.340 | 242,000 | +40,000 | 0.04% | 324,280 |
| 2021-10-08 | 2021-10-06 | 0.840 | 202,000 | +46,000 | 0.04% | 169,680 |
| 2021-10-07 | 2021-10-05 | 0.870 | 156,000 | +100,000 | 0.03% | 135,720 |
| 2021-10-06 | 2021-10-04 | 1.050 | 56,000 | -290,000 | 0.01% | 58,800 |
| 2021-10-04 | 2021-09-29 | 0.300 | 346,000 | +290,000 | 0.06% | 103,800 |
| 2021-08-03 | 2021-07-30 | 0.300 | 56,000 | -34,000 | 0.01% | 16,800 |
| 2021-06-17 | 2021-06-15 | 0.300 | 90,000 | +34,000 | 0.02% | 27,000 |
| 2021-02-05 | 2021-02-03 | 0.280 | 56,000 | -188,000 | 0.01% | 15,680 |
| 2020-09-01 | 2020-08-28 | 0.295 | 244,000 | -30,000 | 0.05% | 71,980 |
| 2020-04-09 | 2020-04-07 | 0.295 | 274,000 | -40,000 | 0.05% | 80,830 |
| 2019-02-28 | 2019-02-26 | 0.530 | 314,000 | +20,000 | 0.06% | 166,420 |
| 2019-01-22 | 2019-01-18 | 0.520 | 294,000 | +2,000 | 0.05% | 152,880 |
| 2018-02-14 | 2018-02-12 | 0.750 | 292,000 | +10,000 | 0.05% | 219,000 |
| 2018-02-01 | 2018-01-30 | 0.830 | 282,000 | -8,000 | 0.05% | 234,060 |
| 2018-01-31 | 2018-01-29 | 0.850 | 290,000 | -32,000 | 0.05% | 246,500 |
| 2018-01-26 | 2018-01-24 | 1.060 | 322,000 | -4,000 | 0.06% | 341,320 |
| 2017-03-31 | 2017-03-29 | 1.290 | 326,000 | -56,000 | 0.06% | 420,540 |
| 2017-03-30 | 2017-03-28 | 1.400 | 382,000 | +46,000 | 0.07% | 534,800 |
| 2017-03-28 | 2017-03-24 | 1.400 | 336,000 | -806,000 | 0.06% | 470,400 |
| 2017-03-27 | 2017-03-23 | 1.660 | 1,142,000 | +666,000 | 0.21% | 1,895,720 |
| 2017-03-24 | 2017-03-22 | 1.210 | 476,000 | +130,000 | 0.09% | 575,960 |
| 2017-03-21 | 2017-03-17 | 1.010 | 346,000 | -152,000 | 0.06% | 349,460 |
| 2017-03-20 | 2017-03-16 | 1.070 | 498,000 | +60,000 | 0.09% | 532,860 |
| 2017-02-22 | 2017-02-20 | 0.790 | 438,000 | +80,000 | 0.08% | 346,020 |
| 2017-01-03 | 2016-12-29 | 0.790 | 358,000 | -100,000 | 0.07% | 282,820 |
| 2016-11-28 | 2016-11-24 | 0.830 | 458,000 | -8,000 | 0.09% | 380,140 |
| 2016-09-12 | 2016-09-08 | 0.750 | 466,000 | +100,000 | 0.09% | 349,500 |
| 2016-08-10 | 2016-08-08 | 0.670 | 366,000 | -92,000 | 0.07% | 245,220 |
| 2016-08-09 | 2016-08-05 | 0.660 | 458,000 | +108,000 | 0.09% | 302,280 |
| 2016-08-04 | 2016-08-01 | 0.670 | 350,000 | +30,000 | 0.07% | 234,500 |
| 2016-05-18 | 2016-05-16 | 0.670 | 320,000 | +100,000 | 0.06% | 214,400 |
| 2016-02-05 | 2016-02-03 | 0.580 | 220,000 | +6,000 | 0.04% | 127,600 |
| 2016-02-04 | 2016-02-02 | 0.580 | 214,000 | +10,000 | 0.04% | 124,120 |
| 2016-01-28 | 2016-01-26 | 0.600 | 204,000 | +2,000 | 0.04% | 122,400 |
| 2016-01-12 | 2016-01-08 | 0.720 | 202,000 | -2,000 | 0.04% | 145,440 |
| 2015-11-19 | 2015-11-17 | 0.770 | 204,000 | -200,000 | 0.04% | 157,080 |
| 2015-09-24 | 2015-09-22 | 0.780 | 404,000 | +200,000 | 0.08% | 315,120 |
| 2015-08-26 | 2015-08-24 | 0.650 | 204,000 | -130,000 | 0.04% | 132,600 |
| 2015-07-17 | 2015-07-15 | 0.800 | 334,000 | +92,000 | 0.06% | 267,200 |
| 2015-07-16 | 2015-07-14 | 0.840 | 242,000 | -40,000 | 0.04% | 203,280 |
| 2015-07-13 | 2015-07-09 | 0.750 | 282,000 | +70,000 | 0.05% | 211,500 |
| 2015-07-08 | 2015-07-06 | 0.910 | 212,000 | -2,000 | 0.04% | 192,920 |
| 2015-07-07 | 2015-07-03 | 1.000 | 214,000 | -60,000 | 0.04% | 214,000 |
| 2015-07-06 | 2015-07-02 | 1.240 | 274,000 | -78,000 | 0.05% | 339,760 |
| 2015-07-03 | 2015-06-30 | 1.320 | 352,000 | -12,000 | 0.07% | 464,640 |
| 2015-07-02 | 2015-06-29 | 1.280 | 364,000 | +2,000 | 0.07% | 465,920 |
| 2015-06-30 | 2015-06-26 | 1.340 | 362,000 | -52,000 | 0.07% | 485,080 |
| 2015-06-29 | 2015-06-25 | 1.430 | 414,000 | +22,000 | 0.08% | 592,020 |
| 2015-06-26 | 2015-06-24 | 1.320 | 392,000 | +10,000 | 0.07% | 517,440 |
| 2015-06-25 | 2015-06-23 | 1.340 | 382,000 | +20,000 | 0.07% | 511,880 |
| 2015-06-22 | 2015-06-18 | 1.420 | 362,000 | -100,000 | 0.07% | 514,040 |
| 2015-06-09 | 2015-06-05 | 1.460 | 462,000 | -60,000 | 0.09% | 674,520 |
| 2015-06-08 | 2015-06-04 | 1.560 | 522,000 | +32,000 | 0.10% | 814,320 |
| 2015-06-04 | 2015-06-02 | 1.730 | 490,000 | +2,000 | 0.09% | 847,700 |
| 2015-06-03 | 2015-06-01 | 1.760 | 488,000 | -416,000 | 0.09% | 858,880 |
| 2015-05-28 | 2015-05-26 | 0.930 | 904,000 | -4,000 | 0.17% | 840,720 |
| 2015-05-22 | 2015-05-20 | 0.980 | 908,000 | +26,000 | 0.17% | 889,840 |
| 2015-05-19 | 2015-05-15 | 0.950 | 882,000 | -36,000 | 0.16% | 837,900 |
| 2015-05-08 | 2015-05-06 | 0.890 | 918,000 | -4,000 | 0.17% | 817,020 |
| 2015-05-06 | 2015-05-04 | 0.830 | 922,000 | -20,000 | 0.17% | 765,260 |
| 2015-05-04 | 2015-04-29 | 0.830 | 942,000 | +300,000 | 0.18% | 781,860 |
| 2015-04-20 | 2015-04-16 | 0.760 | 642,000 | +20,000 | 0.12% | 487,920 |
| 2015-04-15 | 2015-04-13 | 0.820 | 622,000 | -328,000 | 0.12% | 510,040 |
| 2015-04-13 | 2015-04-09 | 0.740 | 950,000 | -114,000 | 0.18% | 703,000 |
| 2015-04-10 | 2015-04-08 | 0.760 | 1,064,000 | +226,000 | 0.20% | 808,640 |
| 2015-03-12 | 2015-03-10 | 0.550 | 838,000 | -998,000 | 0.16% | 460,900 |
| 2014-12-23 | 2014-12-19 | 0.650 | 1,836,000 | -64,000 | 0.34% | 1,193,400 |
| 2014-12-22 | 2014-12-18 | 0.690 | 1,900,000 | +144,000 | 0.35% | 1,311,000 |
| 2014-11-28 | 2014-11-26 | 0.720 | 1,756,000 | +38,000 | 0.33% | 1,264,320 |
| 2014-11-27 | 2014-11-25 | 0.680 | 1,718,000 | +60,000 | 0.32% | 1,168,240 |
| 2014-11-26 | 2014-11-24 | 0.670 | 1,658,000 | +14,000 | 0.31% | 1,110,860 |
| 2014-11-25 | 2014-11-21 | 0.700 | 1,644,000 | +18,000 | 0.31% | 1,150,800 |
| 2014-11-24 | 2014-11-20 | 0.700 | 1,626,000 | +66,000 | 0.30% | 1,138,200 |
| 2014-11-20 | 2014-11-18 | 0.700 | 1,560,000 | +176,000 | 0.29% | 1,092,000 |
| 2014-11-17 | 2014-11-13 | 0.760 | 1,384,000 | +102,000 | 0.26% | 1,051,840 |
| 2014-11-14 | 2014-11-12 | 0.790 | 1,282,000 | +524,000 | 0.24% | 1,012,780 |
| 2014-11-12 | 2014-11-10 | 0.650 | 758,000 | +108,000 | 0.14% | 492,700 |
| 2014-10-28 | 2014-10-24 | 0.660 | 650,000 | -10,000 | 0.12% | 429,000 |
| 2014-10-27 | 2014-10-23 | 0.670 | 660,000 | -112,000 | 0.12% | 442,200 |
| 2014-10-21 | 2014-10-17 | 0.680 | 772,000 | -158,000 | 0.14% | 524,960 |
| 2014-10-15 | 2014-10-13 | 0.780 | 930,000 | +158,000 | 0.17% | 725,400 |
| 2014-10-14 | 2014-10-10 | 0.810 | 772,000 | -150,000 | 0.14% | 625,320 |
| 2014-10-13 | 2014-10-09 | 0.810 | 922,000 | +10,000 | 0.17% | 746,820 |
| 2014-10-03 | 2014-09-29 | 0.580 | 912,000 | +112,000 | 0.17% | 528,960 |
| 2014-09-16 | 2014-09-12 | 0.550 | 800,000 | +150,000 | 0.15% | 440,000 |
| 2014-02-24 | 2014-02-20 | 0.455 | 650,000 | -2,000 | 0.12% | 295,750 |
| 2014-01-23 | 2014-01-21 | 0.490 | 652,000 | -138,000 | 0.12% | 319,480 |
| 2014-01-03 | 2013-12-31 | 0.425 | 790,000 | +100,000 | 0.15% | 335,750 |
| 2013-10-09 | 2013-10-07 | 0.465 | 690,000 | +88,000 | 0.13% | 320,850 |
| 2013-09-19 | 2013-09-17 | 0.485 | 602,000 | -100,000 | 0.11% | 291,970 |
| 2013-07-05 | 2013-07-03 | 0.475 | 702,000 | -160,000 | 0.13% | 333,450 |
| 2013-06-27 | 2013-06-25 | 0.470 | 862,000 | -6,000 | 0.16% | 405,140 |
| 2013-06-26 | 2013-06-24 | 0.475 | 868,000 | -80,000 | 0.16% | 412,300 |
| 2013-06-24 | 2013-06-20 | 0.640 | 948,000 | +100,000 | 0.18% | 606,720 |
| 2013-06-21 | 2013-06-19 | 0.640 | 848,000 | -8,000 | 0.16% | 542,720 |
| 2013-06-20 | 2013-06-18 | 0.720 | 856,000 | +8,000 | 0.16% | 616,320 |
| 2013-05-30 | 2013-05-28 | 0.470 | 848,000 | +50,000 | 0.16% | 398,560 |
| 2013-05-29 | 2013-05-27 | 0.445 | 798,000 | +70,000 | 0.15% | 355,110 |
| 2013-05-16 | 2013-05-14 | 0.500 | 728,000 | +70,000 | 0.14% | 364,000 |
| 2013-05-15 | 2013-05-13 | 0.450 | 658,000 | +30,000 | 0.12% | 296,100 |
| 2013-05-14 | 2013-05-10 | 0.490 | 628,000 | +58,000 | 0.12% | 307,720 |
| 2013-05-13 | 2013-05-09 | 0.490 | 570,000 | +16,000 | 0.11% | 279,300 |
| 2013-04-29 | 2013-04-25 | 0.435 | 554,000 | +30,000 | 0.10% | 240,990 |
| 2013-04-26 | 2013-04-24 | 0.460 | 524,000 | +48,000 | 0.10% | 241,040 |
| 2013-04-25 | 2013-04-23 | 0.450 | 476,000 | +20,000 | 0.09% | 214,200 |
| 2012-08-15 | 2012-08-13 | 0.380 | 456,000 | -1,582,000 | 0.08% | 173,280 |
| 2012-06-22 | 2012-06-20 | 0.395 | 2,038,000 | -10,000 | 0.38% | 805,010 |
| 2012-06-21 | 2012-06-19 | 0.390 | 2,048,000 | -10,000 | 0.38% | 798,720 |
| 2012-03-20 | 2012-03-16 | 0.400 | 2,058,000 | +10,000 | 0.38% | 823,200 |
| 2012-03-19 | 2012-03-15 | 0.400 | 2,048,000 | +10,000 | 0.38% | 819,200 |
| 2012-03-08 | 2012-03-06 | 0.365 | 2,038,000 | +20,000 | 0.38% | 743,870 |
| 2012-03-05 | 2012-03-01 | 0.400 | 2,018,000 | -2,000 | 0.38% | 807,200 |
| 2012-03-01 | 2012-02-28 | 0.405 | 2,020,000 | +4,000 | 0.38% | 818,100 |
| 2012-02-29 | 2012-02-27 | 0.445 | 2,016,000 | +12,000 | 0.37% | 897,120 |
| 2012-02-23 | 2012-02-21 | 0.420 | 2,004,000 | +36,000 | 0.37% | 841,680 |
| 2012-02-22 | 2012-02-20 | 0.425 | 1,968,000 | +24,000 | 0.37% | 836,400 |
| 2012-02-21 | 2012-02-17 | 0.425 | 1,944,000 | +2,000 | 0.36% | 826,200 |
| 2012-02-20 | 2012-02-16 | 0.425 | 1,942,000 | +2,000 | 0.36% | 825,350 |
| 2012-02-17 | 2012-02-15 | 0.425 | 1,940,000 | +20,000 | 0.36% | 824,500 |
| 2011-11-28 | 2011-11-24 | 0.290 | 1,920,000 | +2,000 | 0.36% | 556,800 |
| 2011-10-27 | 2011-10-25 | 0.270 | 1,918,000 | -54,000 | 0.36% | 517,860 |
| 2011-05-31 | 2011-05-27 | 0.415 | 1,972,000 | -50,000 | 0.37% | 818,380 |
| 2011-05-30 | 2011-05-26 | 0.415 | 2,022,000 | -14,000 | 0.38% | 839,130 |
| 2011-05-25 | 2011-05-23 | 0.410 | 2,036,000 | -116,000 | 0.38% | 834,760 |
| 2011-05-12 | 2011-05-09 | 0.450 | 2,152,000 | +680,000 | 0.40% | 968,400 |
| 2011-03-28 | 2011-03-24 | 0.500 | 1,472,000 | -300,000 | 0.27% | 736,000 |
| 2011-01-13 | 2011-01-11 | 0.670 | 1,772,000 | +20,000 | 0.33% | 1,187,240 |
| 2010-11-02 | 2010-10-29 | 0.670 | 1,752,000 | -82,000 | 0.33% | 1,173,840 |
| 2010-10-28 | 2010-10-26 | 0.640 | 1,834,000 | -408,000 | 0.34% | 1,173,760 |
| 2010-10-25 | 2010-10-21 | 0.680 | 2,242,000 | -820,000 | 0.42% | 1,524,560 |
| 2010-10-20 | 2010-10-18 | 0.710 | 3,062,000 | -470,000 | 0.57% | 2,174,020 |
| 2010-10-05 | 2010-09-30 | 0.890 | 3,532,000 | +10,000 | 0.66% | 3,143,480 |
| 2010-10-04 | 2010-09-29 | 0.900 | 3,522,000 | -80,000 | 0.66% | 3,169,800 |
| 2010-09-30 | 2010-09-28 | 0.940 | 3,602,000 | +2,136,000 | 0.67% | 3,385,880 |
| 2010-09-29 | 2010-09-27 | 0.850 | 1,466,000 | -2,000 | 0.27% | 1,246,100 |
| 2010-09-28 | 2010-09-24 | 0.880 | 1,468,000 | -40,000 | 0.27% | 1,291,840 |
| 2010-09-27 | 2010-09-22 | 0.710 | 1,508,000 | +8,000 | 0.28% | 1,070,680 |
| 2010-09-21 | 2010-09-17 | 0.560 | 1,500,000 | +10,000 | 0.28% | 840,000 |
| 2010-09-17 | 2010-09-15 | 0.510 | 1,490,000 | -76,000 | 0.28% | 759,900 |
| 2010-09-15 | 2010-09-13 | 0.590 | 1,566,000 | +76,000 | 0.29% | 923,940 |
| 2010-09-08 | 2010-09-06 | 0.415 | 1,490,000 | +296,000 | 0.28% | 618,350 |
| 2010-08-20 | 2010-08-18 | 0.410 | 1,194,000 | +220,000 | 0.22% | 489,540 |
| 2010-08-06 | 2010-08-04 | 0.420 | 974,000 | +48,000 | 0.18% | 409,080 |
| 2010-08-02 | 2010-07-29 | 0.405 | 926,000 | +120,000 | 0.17% | 375,030 |
| 2010-07-27 | 2010-07-23 | 0.410 | 806,000 | +80,000 | 0.15% | 330,460 |
| 2010-05-03 | 2010-04-29 | 0.470 | 726,000 | -80,000 | 0.14% | 341,220 |
| 2010-04-21 | 2010-04-19 | 0.435 | 806,000 | +80,000 | 0.15% | 350,610 |
| 2010-01-22 | 2010-01-20 | 0.480 | 726,000 | -10,000 | 0.14% | 348,480 |
| 2010-01-13 | 2010-01-11 | 0.440 | 736,000 | -8,000 | 0.14% | 323,840 |
| 2009-12-15 | 2009-12-11 | 0.420 | 744,000 | -16,000 | 0.14% | 312,480 |
| 2009-09-16 | 2009-09-14 | 0.330 | 760,000 | -100,000 | 0.14% | 250,800 |
| 2009-09-15 | 2009-09-11 | 0.325 | 860,000 | -8,000 | 0.16% | 279,500 |
| 2009-08-25 | 2009-08-21 | 0.345 | 868,000 | +8,000 | 0.16% | 299,460 |
| 2009-08-20 | 2009-08-18 | 0.345 | 860,000 | +54,000 | 0.16% | 296,700 |
| 2009-08-18 | 2009-08-14 | 0.380 | 806,000 | +36,000 | 0.15% | 306,280 |
| 2009-08-11 | 2009-08-07 | 0.450 | 770,000 | -80,000 | 0.14% | 346,500 |
| 2009-07-08 | 2009-07-06 | 0.320 | 850,000 | -30,000 | 0.16% | 272,000 |
| 2009-05-25 | 2009-05-21 | 0.340 | 880,000 | -20,000 | 0.16% | 299,200 |
| 2009-04-15 | 2009-04-09 | 0.240 | 900,000 | +30,000 | 0.17% | 216,000 |
| 2009-04-03 | 2009-04-01 | 0.240 | 870,000 | +50,000 | 0.16% | 208,800 |
| 2009-03-24 | 2009-03-20 | 0.200 | 820,000 | +360,000 | 0.15% | 164,000 |
| 2008-05-02 | 2008-04-29 | 0.490 | 460,000 | -232,000 | 0.09% | 225,400 |
| 2008-01-21 | 2008-01-17 | 0.700 | 692,000 | -16,000 | 0.13% | 484,400 |
| 2007-12-28 | 2007-12-24 | 0.900 | 708,000 | -10,000 | 0.13% | 637,200 |
| 2007-10-31 | 2007-10-29 | 1.100 | 718,000 | +232,000 | 0.13% | 789,800 |
| 2007-10-18 | 2007-10-16 | 1.060 | 486,000 | -54,000 | 0.09% | 515,160 |
| 2007-10-09 | 2007-10-05 | 1.070 | 540,000 | -30,000 | 0.10% | 577,800 |
| 2007-10-03 | 2007-09-28 | 1.330 | 570,000 | -160,000 | 0.11% | 758,100 |
| 2007-09-25 | 2007-09-21 | 1.140 | 730,000 | -34,000 | 0.14% | 832,200 |
| 2007-09-20 | 2007-09-18 | 1.250 | 764,000 | -12,000 | 0.14% | 955,000 |
| 2007-09-19 | 2007-09-17 | 1.250 | 776,000 | -184,000 | 0.14% | 970,000 |
| 2007-09-18 | 2007-09-14 | 1.220 | 960,000 | +14,000 | 0.18% | 1,171,200 |
| 2007-09-17 | 2007-09-13 | 1.080 | 946,000 | -26,000 | 0.18% | 1,021,680 |
| 2007-09-06 | 2007-09-04 | 1.080 | 972,000 | -40,000 | 0.18% | 1,049,760 |
| 2007-09-04 | 2007-08-31 | 1.100 | 1,012,000 | +260,000 | 0.19% | 1,113,200 |
| 2007-09-03 | 2007-08-30 | 1.100 | 752,000 | -4,000 | 0.14% | 827,200 |
| 2007-08-24 | 2007-08-22 | 1.050 | 756,000 | -98,000 | 0.14% | 793,800 |
| 2007-08-22 | 2007-08-20 | 1.080 | 854,000 | -2,000 | 0.16% | 922,320 |
| 2007-08-15 | 2007-08-13 | 1.200 | 856,000 | -16,000 | 0.16% | 1,027,200 |
| 2007-08-13 | 2007-08-09 | 1.260 | 872,000 | +228,000 | 0.16% | 1,098,720 |
| 2007-08-10 | 2007-08-08 | 1.290 | 644,000 | +72,000 | 0.12% | 830,760 |
| 2007-08-06 | 2007-08-02 | 1.380 | 572,000 | -20,000 | 0.11% | 789,360 |
| 2007-07-17 | 2007-07-13 | 1.460 | 592,000 | -770,000 | 0.11% | 864,320 |
| 2007-07-16 | 2007-07-12 | 1.500 | 1,362,000 | -230,000 | 0.25% | 2,043,000 |
| 2007-07-11 | 2007-07-09 | 1.430 | 1,592,000 | -2,214,000 | 0.30% | 2,276,560 |
| 2007-07-06 | 2007-07-04 | 1.310 | 3,806,000 | -1,630,000 | 0.71% | 4,985,860 |
| 2007-07-05 | 2007-07-03 | 1.330 | 5,436,000 | -240,000 | 1.01% | 7,229,880 |
| 2007-07-04 | 2007-06-29 | 1.360 | 5,676,000 | -996,000 | 1.06% | 7,719,360 |
| 2007-06-29 | 2007-06-27 | 1.490 | 6,672,000 | -1,980,000 | 1.25% | 9,941,280 |
| 2007-06-28 | 2007-06-26 | 1.390 | 8,652,000 | -1,946,000 | 1.62% | 12,026,280 |
| 2007-06-27 | 2007-06-25 | 1.330 | 10,598,000 | -24,000 | 1.98% | 14,095,340 |
| 2007-06-26 | 2007-06-22 | 1.390 | 10,622,000 | 1.98% | 14,764,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy