History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,284,000 | +0 | 0.42% | 1,107,740 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,284,000 | +0 | 0.42% | 1,107,740 |
| 2025-10-10 | 2025-10-08 | 0.470 | 2,284,000 | +0 | 0.42% | 1,073,480 |
| 2025-10-09 | 2025-10-06 | 0.470 | 2,284,000 | +0 | 0.42% | 1,073,480 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,284,000 | +0 | 0.42% | 1,073,480 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,284,000 | +0 | 0.42% | 1,096,320 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,284,000 | +0 | 0.42% | 1,096,320 |
| 2025-10-02 | 2025-09-29 | 0.470 | 2,284,000 | +0 | 0.42% | 1,073,480 |
| 2025-09-30 | 2025-09-26 | 0.470 | 2,284,000 | +0 | 0.42% | 1,073,480 |
| 2025-09-29 | 2025-09-25 | 0.475 | 2,284,000 | +0 | 0.42% | 1,084,900 |
| 2025-09-26 | 2025-09-24 | 0.465 | 2,284,000 | +0 | 0.42% | 1,062,060 |
| 2025-09-25 | 2025-09-23 | 0.475 | 2,284,000 | +0 | 0.42% | 1,084,900 |
| 2025-09-24 | 2025-09-22 | 0.475 | 2,284,000 | +0 | 0.42% | 1,084,900 |
| 2025-09-23 | 2025-09-19 | 0.475 | 2,284,000 | +0 | 0.42% | 1,084,900 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,284,000 | +0 | 0.42% | 1,142,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,284,000 | +0 | 0.42% | 1,084,900 |
| 2025-09-18 | 2025-09-16 | 0.500 | 2,284,000 | +0 | 0.42% | 1,142,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 2,284,000 | +0 | 0.42% | 1,142,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 2,284,000 | +0 | 0.42% | 1,164,840 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,284,000 | +0 | 0.42% | 1,164,840 |
| 2025-09-12 | 2025-09-10 | 0.510 | 2,284,000 | +0 | 0.42% | 1,164,840 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,284,000 | +0 | 0.42% | 1,164,840 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,284,000 | +0 | 0.42% | 1,142,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,284,000 | -2,000 | 0.42% | 1,142,000 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,286,000 | -18,000 | 0.42% | 1,108,710 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2,304,000 | +10,000 | 0.43% | 887,040 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,294,000 | -8,000 | 0.43% | 917,600 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,302,000 | -2,000 | 0.43% | 863,250 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,304,000 | +2,000 | 0.43% | 610,560 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,302,000 | -154,000 | 0.43% | 771,170 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,456,000 | -52,000 | 0.46% | 761,360 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,508,000 | -208,000 | 0.47% | 802,560 |
| 2024-12-12 | 2024-12-10 | 0.330 | 2,716,000 | -184,000 | 0.50% | 896,280 |
| 2024-12-06 | 2024-12-04 | 0.315 | 2,900,000 | -202,000 | 0.54% | 913,500 |
| 2024-12-04 | 2024-12-02 | 0.315 | 3,102,000 | +240,000 | 0.58% | 977,130 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,862,000 | +40,000 | 0.53% | 801,360 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,822,000 | -230,000 | 0.52% | 973,590 |
| 2024-10-09 | 2024-10-07 | 0.385 | 3,052,000 | -52,000 | 0.57% | 1,175,020 |
| 2024-10-08 | 2024-10-04 | 0.360 | 3,104,000 | -96,000 | 0.58% | 1,117,440 |
| 2024-10-07 | 2024-10-03 | 0.365 | 3,200,000 | -12,000 | 0.59% | 1,168,000 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,212,000 | -100,000 | 0.60% | 995,720 |
| 2024-09-16 | 2024-09-12 | 0.270 | 3,312,000 | +14,000 | 0.62% | 894,240 |
| 2024-09-12 | 2024-09-10 | 0.265 | 3,298,000 | +100,000 | 0.61% | 873,970 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,198,000 | +116,000 | 0.59% | 959,400 |
| 2024-07-15 | 2024-07-11 | 0.310 | 3,082,000 | +46,000 | 0.57% | 955,420 |
| 2024-06-11 | 2024-06-06 | 0.305 | 3,036,000 | +146,000 | 0.56% | 925,980 |
| 2024-06-07 | 2024-06-05 | 0.320 | 2,890,000 | +132,000 | 0.54% | 924,800 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,758,000 | +70,000 | 0.51% | 923,930 |
| 2024-06-03 | 2024-05-30 | 0.350 | 2,688,000 | +20,000 | 0.50% | 940,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,668,000 | +320,000 | 0.50% | 800,400 |
| 2024-05-30 | 2024-05-28 | 0.310 | 2,348,000 | +34,000 | 0.44% | 727,880 |
| 2024-03-11 | 2024-03-07 | 0.345 | 2,314,000 | +2,000 | 0.43% | 798,330 |
| 2023-01-10 | 2023-01-06 | 0.680 | 2,312,000 | -8,000 | 0.43% | 1,572,160 |
| 2023-01-09 | 2023-01-05 | 0.690 | 2,320,000 | +20,000 | 0.43% | 1,600,800 |
| 2022-11-30 | 2022-11-28 | 0.640 | 2,300,000 | -20,000 | 0.43% | 1,472,000 |
| 2022-09-28 | 2022-09-26 | 0.830 | 2,320,000 | -8,000 | 0.43% | 1,925,600 |
| 2022-09-26 | 2022-09-22 | 0.800 | 2,328,000 | -4,000 | 0.43% | 1,862,400 |
| 2022-09-08 | 2022-09-06 | 0.830 | 2,332,000 | +4,000 | 0.43% | 1,935,560 |
| 2022-08-10 | 2022-08-08 | 0.860 | 2,328,000 | -18,000 | 0.43% | 2,002,080 |
| 2022-08-04 | 2022-08-02 | 0.820 | 2,346,000 | +18,000 | 0.44% | 1,923,720 |
| 2022-06-29 | 2022-06-27 | 0.910 | 2,328,000 | +8,000 | 0.43% | 2,118,480 |
| 2022-06-23 | 2022-06-21 | 0.900 | 2,320,000 | +20,000 | 0.43% | 2,088,000 |
| 2022-03-21 | 2022-03-17 | 0.750 | 2,300,000 | -6,000 | 0.43% | 1,725,000 |
| 2022-03-10 | 2022-03-08 | 0.810 | 2,306,000 | +18,000 | 0.43% | 1,867,860 |
| 2022-02-07 | 2022-01-31 | 0.900 | 2,288,000 | +82,000 | 0.43% | 2,059,200 |
| 2022-01-28 | 2022-01-26 | 0.900 | 2,206,000 | +8,000 | 0.41% | 1,985,400 |
| 2022-01-27 | 2022-01-25 | 0.880 | 2,198,000 | +6,000 | 0.41% | 1,934,240 |
| 2022-01-19 | 2022-01-17 | 0.950 | 2,192,000 | +52,000 | 0.41% | 2,082,400 |
| 2022-01-06 | 2022-01-04 | 0.950 | 2,140,000 | -10,000 | 0.40% | 2,033,000 |
| 2022-01-05 | 2022-01-03 | 0.990 | 2,150,000 | -34,000 | 0.40% | 2,128,500 |
| 2021-12-29 | 2021-12-24 | 0.920 | 2,184,000 | +20,000 | 0.41% | 2,009,280 |
| 2021-12-28 | 2021-12-22 | 0.950 | 2,164,000 | -10,000 | 0.40% | 2,055,800 |
| 2021-12-22 | 2021-12-20 | 0.810 | 2,174,000 | -8,000 | 0.40% | 1,760,940 |
| 2021-12-21 | 2021-12-17 | 0.880 | 2,182,000 | +48,000 | 0.41% | 1,920,160 |
| 2021-12-20 | 2021-12-16 | 0.930 | 2,134,000 | -28,000 | 0.40% | 1,984,620 |
| 2021-12-17 | 2021-12-15 | 0.860 | 2,162,000 | -44,000 | 0.40% | 1,859,320 |
| 2021-12-16 | 2021-12-14 | 0.890 | 2,206,000 | -16,000 | 0.41% | 1,963,340 |
| 2021-12-15 | 2021-12-13 | 0.760 | 2,222,000 | +32,000 | 0.41% | 1,688,720 |
| 2021-12-14 | 2021-12-10 | 0.880 | 2,190,000 | +34,000 | 0.41% | 1,927,200 |
| 2021-12-02 | 2021-11-30 | 0.620 | 2,156,000 | +14,000 | 0.40% | 1,336,720 |
| 2021-11-30 | 2021-11-26 | 0.650 | 2,142,000 | +4,000 | 0.40% | 1,392,300 |
| 2021-11-22 | 2021-11-18 | 0.800 | 2,138,000 | +32,000 | 0.40% | 1,710,400 |
| 2021-11-17 | 2021-11-15 | 0.840 | 2,106,000 | +200,000 | 0.39% | 1,769,040 |
| 2021-11-11 | 2021-11-09 | 0.870 | 1,906,000 | -20,000 | 0.35% | 1,658,220 |
| 2021-11-10 | 2021-11-08 | 0.900 | 1,926,000 | +100,000 | 0.36% | 1,733,400 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,826,000 | +20,000 | 0.34% | 1,643,400 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,806,000 | -4,000 | 0.34% | 1,715,700 |
| 2021-11-04 | 2021-11-02 | 0.870 | 1,810,000 | +4,000 | 0.34% | 1,574,700 |
| 2021-11-01 | 2021-10-28 | 1.050 | 1,806,000 | -8,000 | 0.34% | 1,896,300 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,814,000 | -156,000 | 0.34% | 1,705,160 |
| 2021-10-28 | 2021-10-26 | 1.000 | 1,970,000 | +8,000 | 0.37% | 1,970,000 |
| 2021-10-27 | 2021-10-25 | 0.990 | 1,962,000 | -36,000 | 0.36% | 1,942,380 |
| 2021-10-26 | 2021-10-22 | 1.020 | 1,998,000 | +18,000 | 0.37% | 2,037,960 |
| 2021-10-25 | 2021-10-21 | 0.970 | 1,980,000 | -50,000 | 0.37% | 1,920,600 |
| 2021-10-22 | 2021-10-20 | 0.920 | 2,030,000 | -208,000 | 0.38% | 1,867,600 |
| 2021-10-21 | 2021-10-19 | 1.170 | 2,238,000 | +100,000 | 0.42% | 2,618,460 |
| 2021-10-20 | 2021-10-18 | 1.200 | 2,138,000 | +6,000 | 0.40% | 2,565,600 |
| 2021-10-19 | 2021-10-15 | 1.330 | 2,132,000 | -8,000 | 0.40% | 2,835,560 |
| 2021-10-18 | 2021-10-12 | 1.400 | 2,140,000 | -28,000 | 0.40% | 2,996,000 |
| 2021-10-15 | 2021-10-11 | 1.290 | 2,168,000 | +174,000 | 0.40% | 2,796,720 |
| 2021-10-12 | 2021-10-08 | 1.340 | 1,994,000 | -300,000 | 0.37% | 2,671,960 |
| 2021-10-11 | 2021-10-07 | 0.950 | 2,294,000 | +176,000 | 0.43% | 2,179,300 |
| 2021-10-08 | 2021-10-06 | 0.840 | 2,118,000 | +234,000 | 0.39% | 1,779,120 |
| 2021-10-07 | 2021-10-05 | 0.870 | 1,884,000 | +92,000 | 0.35% | 1,639,080 |
| 2021-10-06 | 2021-10-04 | 1.050 | 1,792,000 | -90,000 | 0.33% | 1,881,600 |
| 2021-10-05 | 2021-09-30 | 0.475 | 1,882,000 | +40,000 | 0.35% | 893,950 |
| 2021-10-04 | 2021-09-29 | 0.300 | 1,842,000 | +140,000 | 0.34% | 552,600 |
| 2021-06-30 | 2021-06-28 | 0.270 | 1,702,000 | +106,000 | 0.32% | 459,540 |
| 2021-06-16 | 2021-06-11 | 0.310 | 1,596,000 | -240,000 | 0.30% | 494,760 |
| 2021-06-11 | 2021-06-09 | 0.305 | 1,836,000 | -676,000 | 0.34% | 559,980 |
| 2021-05-24 | 2021-05-20 | 0.280 | 2,512,000 | +54,000 | 0.47% | 703,360 |
| 2021-05-21 | 2021-05-18 | 0.285 | 2,458,000 | -60,000 | 0.46% | 700,530 |
| 2021-05-18 | 2021-05-14 | 0.285 | 2,518,000 | +50,000 | 0.47% | 717,630 |
| 2021-05-11 | 2021-05-07 | 0.295 | 2,468,000 | -30,000 | 0.46% | 728,060 |
| 2021-05-06 | 2021-05-04 | 0.295 | 2,498,000 | -100,000 | 0.46% | 736,910 |
| 2021-05-04 | 2021-04-30 | 0.270 | 2,598,000 | -100,000 | 0.48% | 701,460 |
| 2021-05-03 | 2021-04-29 | 0.275 | 2,698,000 | -58,000 | 0.50% | 741,950 |
| 2021-04-22 | 2021-04-20 | 0.270 | 2,756,000 | +134,000 | 0.51% | 744,120 |
| 2021-04-15 | 2021-04-13 | 0.265 | 2,622,000 | -160,000 | 0.49% | 694,830 |
| 2021-03-29 | 2021-03-25 | 0.260 | 2,782,000 | -100,000 | 0.52% | 723,320 |
| 2021-03-25 | 2021-03-23 | 0.260 | 2,882,000 | -70,000 | 0.54% | 749,320 |
| 2021-03-22 | 2021-03-18 | 0.260 | 2,952,000 | -68,000 | 0.55% | 767,520 |
| 2021-03-17 | 2021-03-15 | 0.250 | 3,020,000 | +140,000 | 0.56% | 755,000 |
| 2021-03-16 | 2021-03-12 | 0.255 | 2,880,000 | -180,000 | 0.54% | 734,400 |
| 2021-03-05 | 2021-03-03 | 0.275 | 3,060,000 | -114,000 | 0.57% | 841,500 |
| 2021-03-04 | 2021-03-02 | 0.275 | 3,174,000 | -52,000 | 0.59% | 872,850 |
| 2021-03-02 | 2021-02-26 | 0.250 | 3,226,000 | +64,000 | 0.60% | 806,500 |
| 2021-03-01 | 2021-02-25 | 0.265 | 3,162,000 | +212,000 | 0.59% | 837,930 |
| 2021-02-26 | 2021-02-24 | 0.241 | 2,950,000 | +1,248,000 | 0.55% | 710,950 |
| 2021-02-24 | 2021-02-22 | 0.320 | 1,702,000 | +4,000 | 0.32% | 544,640 |
| 2021-02-18 | 2021-02-16 | 0.290 | 1,698,000 | +2,000 | 0.32% | 492,420 |
| 2021-02-17 | 2021-02-11 | 0.300 | 1,696,000 | -50,000 | 0.32% | 508,800 |
| 2021-02-16 | 2021-02-09 | 0.275 | 1,746,000 | -60,000 | 0.32% | 480,150 |
| 2021-02-05 | 2021-02-03 | 0.280 | 1,806,000 | +60,000 | 0.34% | 505,680 |
| 2021-02-03 | 2021-02-01 | 0.285 | 1,746,000 | +10,000 | 0.32% | 497,610 |
| 2021-01-26 | 2021-01-22 | 0.295 | 1,736,000 | +100,000 | 0.32% | 512,120 |
| 2021-01-25 | 2021-01-21 | 0.295 | 1,636,000 | +10,000 | 0.30% | 482,620 |
| 2021-01-20 | 2021-01-18 | 0.295 | 1,626,000 | +50,000 | 0.30% | 479,670 |
| 2021-01-18 | 2021-01-14 | 0.315 | 1,576,000 | +10,000 | 0.29% | 496,440 |
| 2021-01-08 | 2021-01-06 | 0.335 | 1,566,000 | -50,000 | 0.29% | 524,610 |
| 2021-01-07 | 2021-01-05 | 0.325 | 1,616,000 | -50,000 | 0.30% | 525,200 |
| 2021-01-04 | 2020-12-29 | 0.320 | 1,666,000 | -50,000 | 0.31% | 533,120 |
| 2020-12-30 | 2020-12-28 | 0.325 | 1,716,000 | -66,000 | 0.32% | 557,700 |
| 2020-12-17 | 2020-12-15 | 0.325 | 1,782,000 | -4,000 | 0.33% | 579,150 |
| 2020-12-11 | 2020-12-09 | 0.325 | 1,786,000 | +4,000 | 0.33% | 580,450 |
| 2020-11-27 | 2020-11-25 | 0.330 | 1,782,000 | -50,000 | 0.33% | 588,060 |
| 2020-11-26 | 2020-11-24 | 0.315 | 1,832,000 | -480,000 | 0.34% | 577,080 |
| 2020-11-25 | 2020-11-23 | 0.325 | 2,312,000 | -314,000 | 0.43% | 751,400 |
| 2020-11-24 | 2020-11-20 | 0.305 | 2,626,000 | -220,000 | 0.49% | 800,930 |
| 2020-11-20 | 2020-11-18 | 0.285 | 2,846,000 | -70,000 | 0.53% | 811,110 |
| 2020-11-05 | 2020-11-03 | 0.270 | 2,916,000 | +30,000 | 0.54% | 787,320 |
| 2020-10-30 | 2020-10-28 | 0.265 | 2,886,000 | -100,000 | 0.54% | 764,790 |
| 2020-10-20 | 2020-10-16 | 0.265 | 2,986,000 | +190,000 | 0.55% | 791,290 |
| 2020-10-08 | 2020-10-06 | 0.280 | 2,796,000 | -62,000 | 0.52% | 782,880 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,858,000 | +50,000 | 0.53% | 771,660 |
| 2020-09-24 | 2020-09-22 | 0.280 | 2,808,000 | -30,000 | 0.52% | 786,240 |
| 2020-09-23 | 2020-09-21 | 0.265 | 2,838,000 | -20,000 | 0.53% | 752,070 |
| 2020-08-31 | 2020-08-27 | 0.290 | 2,858,000 | +134,000 | 0.53% | 828,820 |
| 2020-08-19 | 2020-08-17 | 0.320 | 2,724,000 | +50,000 | 0.51% | 871,680 |
| 2020-08-18 | 2020-08-14 | 0.325 | 2,674,000 | -202,000 | 0.50% | 869,050 |
| 2020-07-17 | 2020-07-15 | 0.315 | 2,876,000 | +84,000 | 0.53% | 905,940 |
| 2020-06-22 | 2020-06-18 | 0.345 | 2,792,000 | -56,000 | 0.52% | 963,240 |
| 2020-06-03 | 2020-06-01 | 0.365 | 2,848,000 | +42,000 | 0.53% | 1,039,520 |
| 2020-05-22 | 2020-05-20 | 0.340 | 2,806,000 | +100,000 | 0.52% | 954,040 |
| 2020-05-19 | 2020-05-15 | 0.365 | 2,706,000 | +98,000 | 0.50% | 987,690 |
| 2020-05-14 | 2020-05-12 | 0.390 | 2,608,000 | -90,000 | 0.48% | 1,017,120 |
| 2020-05-13 | 2020-05-11 | 0.360 | 2,698,000 | +64,000 | 0.50% | 971,280 |
| 2020-05-11 | 2020-05-07 | 0.320 | 2,634,000 | +264,000 | 0.49% | 842,880 |
| 2020-05-05 | 2020-04-29 | 0.335 | 2,370,000 | +44,000 | 0.44% | 793,950 |
| 2020-03-13 | 2020-03-11 | 0.355 | 2,326,000 | -100,000 | 0.43% | 825,730 |
| 2020-03-09 | 2020-03-05 | 0.375 | 2,426,000 | -28,000 | 0.45% | 909,750 |
| 2020-03-06 | 2020-03-04 | 0.380 | 2,454,000 | -60,000 | 0.46% | 932,520 |
| 2020-03-04 | 2020-03-02 | 0.355 | 2,514,000 | +20,000 | 0.47% | 892,470 |
| 2020-02-05 | 2020-02-03 | 0.355 | 2,494,000 | +378,000 | 0.46% | 885,370 |
| 2020-01-21 | 2020-01-17 | 0.375 | 2,116,000 | +108,000 | 0.39% | 793,500 |
| 2020-01-13 | 2020-01-09 | 0.380 | 2,008,000 | +112,000 | 0.37% | 763,040 |
| 2019-12-20 | 2019-12-18 | 0.405 | 1,896,000 | +36,000 | 0.35% | 767,880 |
| 2019-12-16 | 2019-12-12 | 0.420 | 1,860,000 | +90,000 | 0.35% | 781,200 |
| 2019-11-07 | 2019-11-05 | 0.400 | 1,770,000 | +40,000 | 0.33% | 708,000 |
| 2019-11-05 | 2019-11-01 | 0.400 | 1,730,000 | +42,000 | 0.32% | 692,000 |
| 2019-11-01 | 2019-10-30 | 0.405 | 1,688,000 | +46,000 | 0.31% | 683,640 |
| 2019-10-31 | 2019-10-29 | 0.385 | 1,642,000 | +8,000 | 0.31% | 632,170 |
| 2019-10-22 | 2019-10-18 | 0.435 | 1,634,000 | +30,000 | 0.30% | 710,790 |
| 2019-10-09 | 2019-10-04 | 0.410 | 1,604,000 | +52,000 | 0.30% | 657,640 |
| 2019-10-08 | 2019-10-03 | 0.410 | 1,552,000 | +10,000 | 0.29% | 636,320 |
| 2019-09-18 | 2019-09-16 | 0.430 | 1,542,000 | -20,000 | 0.29% | 663,060 |
| 2019-09-03 | 2019-08-30 | 0.440 | 1,562,000 | +42,000 | 0.29% | 687,280 |
| 2019-08-30 | 2019-08-28 | 0.450 | 1,520,000 | +24,000 | 0.28% | 684,000 |
| 2019-08-22 | 2019-08-20 | 0.455 | 1,496,000 | +20,000 | 0.28% | 680,680 |
| 2019-08-20 | 2019-08-16 | 0.455 | 1,476,000 | +20,000 | 0.27% | 671,580 |
| 2019-08-19 | 2019-08-15 | 0.450 | 1,456,000 | +56,000 | 0.27% | 655,200 |
| 2019-08-09 | 2019-08-07 | 0.455 | 1,400,000 | +22,000 | 0.26% | 637,000 |
| 2019-08-06 | 2019-08-02 | 0.500 | 1,378,000 | -30,000 | 0.26% | 689,000 |
| 2019-07-25 | 2019-07-23 | 0.560 | 1,408,000 | +20,000 | 0.26% | 788,480 |
| 2019-07-24 | 2019-07-22 | 0.520 | 1,388,000 | +104,000 | 0.26% | 721,760 |
| 2019-07-19 | 2019-07-17 | 0.550 | 1,284,000 | +40,000 | 0.24% | 706,200 |
| 2019-07-18 | 2019-07-16 | 0.550 | 1,244,000 | +74,000 | 0.23% | 684,200 |
| 2019-07-16 | 2019-07-12 | 0.590 | 1,170,000 | -186,000 | 0.22% | 690,300 |
| 2019-07-15 | 2019-07-11 | 0.630 | 1,356,000 | +182,000 | 0.25% | 854,280 |
| 2019-07-12 | 2019-07-10 | 0.590 | 1,174,000 | +72,000 | 0.22% | 692,660 |
| 2019-06-11 | 2019-06-06 | 0.590 | 1,102,000 | +50,000 | 0.20% | 650,180 |
| 2019-05-29 | 2019-05-27 | 0.570 | 1,052,000 | -140,000 | 0.20% | 599,640 |
| 2019-05-09 | 2019-05-07 | 0.580 | 1,192,000 | -140,000 | 0.22% | 691,360 |
| 2019-05-06 | 2019-05-02 | 0.620 | 1,332,000 | -80,000 | 0.25% | 825,840 |
| 2019-05-03 | 2019-04-30 | 0.610 | 1,412,000 | -168,000 | 0.26% | 861,320 |
| 2019-04-26 | 2019-04-24 | 0.520 | 1,580,000 | +60,000 | 0.29% | 821,600 |
| 2019-04-24 | 2019-04-18 | 0.550 | 1,520,000 | +18,000 | 0.28% | 836,000 |
| 2019-04-17 | 2019-04-15 | 0.530 | 1,502,000 | +76,000 | 0.28% | 796,060 |
| 2019-04-11 | 2019-04-09 | 0.540 | 1,426,000 | +18,000 | 0.27% | 770,040 |
| 2019-04-09 | 2019-04-04 | 0.550 | 1,408,000 | +20,000 | 0.26% | 774,400 |
| 2019-04-02 | 2019-03-29 | 0.580 | 1,388,000 | -376,000 | 0.26% | 805,040 |
| 2019-04-01 | 2019-03-28 | 0.590 | 1,764,000 | -600,000 | 0.33% | 1,040,760 |
| 2019-03-28 | 2019-03-26 | 0.510 | 2,364,000 | -76,000 | 0.44% | 1,205,640 |
| 2019-03-25 | 2019-03-21 | 0.520 | 2,440,000 | +300,000 | 0.45% | 1,268,800 |
| 2019-03-21 | 2019-03-19 | 0.510 | 2,140,000 | -96,000 | 0.40% | 1,091,400 |
| 2019-03-14 | 2019-03-12 | 0.510 | 2,236,000 | +30,000 | 0.42% | 1,140,360 |
| 2019-03-13 | 2019-03-11 | 0.500 | 2,206,000 | +32,000 | 0.41% | 1,103,000 |
| 2019-03-12 | 2019-03-08 | 0.500 | 2,174,000 | +100,000 | 0.40% | 1,087,000 |
| 2019-03-07 | 2019-03-05 | 0.520 | 2,074,000 | +540,000 | 0.39% | 1,078,480 |
| 2019-03-04 | 2019-02-28 | 0.500 | 1,534,000 | +200,000 | 0.29% | 767,000 |
| 2019-02-20 | 2019-02-18 | 0.560 | 1,334,000 | +70,000 | 0.25% | 747,040 |
| 2019-01-16 | 2019-01-14 | 0.520 | 1,264,000 | +60,000 | 0.23% | 657,280 |
| 2018-10-04 | 2018-10-02 | 0.510 | 1,204,000 | -26,000 | 0.22% | 614,040 |
| 2018-09-05 | 2018-09-03 | 0.630 | 1,230,000 | -10,000 | 0.23% | 774,900 |
| 2018-05-09 | 2018-05-07 | 0.800 | 1,240,000 | -500 | 0.23% | 992,000 |
| 2018-01-30 | 2018-01-26 | 0.920 | 1,240,500 | +10,000 | 0.23% | 1,141,260 |
| 2018-01-29 | 2018-01-25 | 0.900 | 1,230,500 | +74,000 | 0.23% | 1,107,450 |
| 2018-01-26 | 2018-01-24 | 1.060 | 1,156,500 | -124,000 | 0.21% | 1,225,890 |
| 2018-01-22 | 2018-01-18 | 0.810 | 1,280,500 | +2,000 | 0.24% | 1,037,205 |
| 2018-01-05 | 2018-01-03 | 0.860 | 1,278,500 | +4,000 | 0.24% | 1,099,510 |
| 2018-01-04 | 2018-01-02 | 0.850 | 1,274,500 | +10,000 | 0.24% | 1,083,325 |
| 2017-11-27 | 2017-11-23 | 0.860 | 1,264,500 | +56,000 | 0.24% | 1,087,470 |
| 2017-11-23 | 2017-11-21 | 0.860 | 1,208,500 | +60,000 | 0.22% | 1,039,310 |
| 2017-10-25 | 2017-10-23 | 0.940 | 1,148,500 | +500 | 0.21% | 1,079,590 |
| 2017-10-17 | 2017-10-13 | 1.050 | 1,148,000 | -50,000 | 0.21% | 1,205,400 |
| 2017-10-11 | 2017-10-09 | 1.070 | 1,198,000 | +2,000 | 0.22% | 1,281,860 |
| 2017-09-13 | 2017-09-11 | 0.880 | 1,196,000 | +36,000 | 0.22% | 1,052,480 |
| 2017-08-25 | 2017-08-22 | 0.870 | 1,160,000 | +8,000 | 0.22% | 1,009,200 |
| 2017-08-10 | 2017-08-08 | 0.980 | 1,152,000 | -4,000 | 0.21% | 1,128,960 |
| 2017-07-31 | 2017-07-27 | 0.990 | 1,156,000 | +42,000 | 0.21% | 1,144,440 |
| 2017-07-17 | 2017-07-13 | 1.000 | 1,114,000 | +38,000 | 0.21% | 1,114,000 |
| 2017-06-30 | 2017-06-28 | 1.040 | 1,076,000 | -8,000 | 0.20% | 1,119,040 |
| 2017-06-27 | 2017-06-23 | 1.130 | 1,084,000 | +32,000 | 0.20% | 1,224,920 |
| 2017-06-22 | 2017-06-20 | 1.150 | 1,052,000 | +10,000 | 0.20% | 1,209,800 |
| 2017-06-20 | 2017-06-16 | 1.130 | 1,042,000 | -50,000 | 0.19% | 1,177,460 |
| 2017-06-14 | 2017-06-12 | 1.140 | 1,092,000 | +34,000 | 0.20% | 1,244,880 |
| 2017-06-13 | 2017-06-09 | 1.140 | 1,058,000 | -20,000 | 0.20% | 1,206,120 |
| 2017-06-12 | 2017-06-08 | 1.140 | 1,078,000 | +40,000 | 0.20% | 1,228,920 |
| 2017-06-07 | 2017-06-05 | 1.140 | 1,038,000 | -66,000 | 0.19% | 1,183,320 |
| 2017-06-05 | 2017-06-01 | 1.170 | 1,104,000 | -28,000 | 0.21% | 1,291,680 |
| 2017-06-02 | 2017-05-31 | 1.150 | 1,132,000 | -58,000 | 0.21% | 1,301,800 |
| 2017-05-31 | 2017-05-26 | 1.150 | 1,190,000 | -52,000 | 0.22% | 1,368,500 |
| 2017-05-26 | 2017-05-24 | 1.070 | 1,242,000 | -10,000 | 0.23% | 1,328,940 |
| 2017-05-24 | 2017-05-22 | 1.110 | 1,252,000 | -10,000 | 0.23% | 1,389,720 |
| 2017-05-18 | 2017-05-16 | 1.130 | 1,262,000 | +10,000 | 0.23% | 1,426,060 |
| 2017-05-10 | 2017-05-08 | 1.240 | 1,252,000 | -10,000 | 0.23% | 1,552,480 |
| 2017-05-08 | 2017-05-04 | 1.220 | 1,262,000 | +66,000 | 0.23% | 1,539,640 |
| 2017-04-28 | 2017-04-26 | 1.260 | 1,196,000 | +52,000 | 0.22% | 1,506,960 |
| 2017-04-26 | 2017-04-24 | 1.450 | 1,144,000 | +16,000 | 0.21% | 1,658,800 |
| 2017-04-25 | 2017-04-21 | 1.480 | 1,128,000 | -10,000 | 0.21% | 1,669,440 |
| 2017-04-24 | 2017-04-20 | 1.520 | 1,138,000 | -26,000 | 0.21% | 1,729,760 |
| 2017-04-21 | 2017-04-19 | 1.410 | 1,164,000 | -32,000 | 0.22% | 1,641,240 |
| 2017-04-20 | 2017-04-18 | 1.370 | 1,196,000 | -42,000 | 0.22% | 1,638,520 |
| 2017-04-18 | 2017-04-12 | 1.290 | 1,238,000 | +92,000 | 0.23% | 1,597,020 |
| 2017-04-13 | 2017-04-11 | 1.260 | 1,146,000 | -10,000 | 0.21% | 1,443,960 |
| 2017-04-12 | 2017-04-10 | 1.310 | 1,156,000 | -40,000 | 0.21% | 1,514,360 |
| 2017-04-11 | 2017-04-07 | 1.300 | 1,196,000 | -34,000 | 0.22% | 1,554,800 |
| 2017-04-10 | 2017-04-06 | 1.280 | 1,230,000 | -54,000 | 0.23% | 1,574,400 |
| 2017-04-07 | 2017-04-05 | 1.220 | 1,284,000 | +56,000 | 0.24% | 1,566,480 |
| 2017-04-06 | 2017-04-03 | 1.250 | 1,228,000 | +2,000 | 0.23% | 1,535,000 |
| 2017-04-05 | 2017-03-31 | 1.330 | 1,226,000 | -12,000 | 0.23% | 1,630,580 |
| 2017-04-03 | 2017-03-30 | 1.340 | 1,238,000 | +26,000 | 0.23% | 1,658,920 |
| 2017-03-31 | 2017-03-29 | 1.290 | 1,212,000 | +22,000 | 0.23% | 1,563,480 |
| 2017-03-30 | 2017-03-28 | 1.400 | 1,190,000 | -8,000 | 0.22% | 1,666,000 |
| 2017-03-29 | 2017-03-27 | 1.180 | 1,198,000 | +22,000 | 0.22% | 1,413,640 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,176,000 | -248,000 | 0.22% | 1,646,400 |
| 2017-03-27 | 2017-03-23 | 1.660 | 1,424,000 | +86,000 | 0.26% | 2,363,840 |
| 2017-03-24 | 2017-03-22 | 1.210 | 1,338,000 | -172,000 | 0.25% | 1,618,980 |
| 2017-03-22 | 2017-03-20 | 1.020 | 1,510,000 | +38,000 | 0.28% | 1,540,200 |
| 2017-03-21 | 2017-03-17 | 1.010 | 1,472,000 | +138,000 | 0.27% | 1,486,720 |
| 2017-03-20 | 2017-03-16 | 1.070 | 1,334,000 | -316,000 | 0.25% | 1,427,380 |
| 2017-03-16 | 2017-03-14 | 0.770 | 1,650,000 | -180,000 | 0.31% | 1,270,500 |
| 2017-03-15 | 2017-03-13 | 0.760 | 1,830,000 | +1,002,000 | 0.34% | 1,390,800 |
| 2017-03-03 | 2017-03-01 | 0.790 | 828,000 | +80,000 | 0.15% | 654,120 |
| 2017-03-02 | 2017-02-28 | 0.780 | 748,000 | +6,000 | 0.14% | 583,440 |
| 2017-03-01 | 2017-02-27 | 0.820 | 742,000 | +110,000 | 0.14% | 608,440 |
| 2017-02-28 | 2017-02-24 | 0.770 | 632,000 | +38,000 | 0.12% | 486,640 |
| 2017-01-20 | 2017-01-18 | 0.840 | 594,000 | -18,000 | 0.11% | 498,960 |
| 2017-01-09 | 2017-01-05 | 0.780 | 612,000 | -10,000 | 0.11% | 477,360 |
| 2016-12-15 | 2016-12-13 | 0.800 | 622,000 | -42,000 | 0.12% | 497,600 |
| 2016-09-29 | 2016-09-27 | 0.850 | 664,000 | +8,000 | 0.12% | 564,400 |
| 2016-09-27 | 2016-09-23 | 0.820 | 656,000 | -2,000 | 0.12% | 537,920 |
| 2016-09-23 | 2016-09-21 | 0.780 | 658,000 | +70,000 | 0.12% | 513,240 |
| 2016-09-19 | 2016-09-14 | 0.720 | 588,000 | -50,000 | 0.11% | 423,360 |
| 2016-09-14 | 2016-09-12 | 0.720 | 638,000 | -30,000 | 0.12% | 459,360 |
| 2016-09-09 | 2016-09-07 | 0.690 | 668,000 | +80,000 | 0.12% | 460,920 |
| 2016-09-06 | 2016-09-02 | 0.700 | 588,000 | +60,000 | 0.11% | 411,600 |
| 2016-03-22 | 2016-03-18 | 0.740 | 528,000 | -6,000 | 0.10% | 390,720 |
| 2016-02-18 | 2016-02-16 | 0.600 | 534,000 | -120,000 | 0.10% | 320,400 |
| 2016-02-16 | 2016-02-12 | 0.570 | 654,000 | -34,000 | 0.12% | 372,780 |
| 2016-02-15 | 2016-02-11 | 0.580 | 688,000 | -70,000 | 0.13% | 399,040 |
| 2016-01-27 | 2016-01-25 | 0.600 | 758,000 | -22,000 | 0.14% | 454,800 |
| 2016-01-15 | 2016-01-13 | 0.710 | 780,000 | -2,000 | 0.14% | 553,800 |
| 2015-12-22 | 2015-12-18 | 0.770 | 782,000 | -60,000 | 0.15% | 602,140 |
| 2015-12-16 | 2015-12-14 | 0.720 | 842,000 | +60,000 | 0.16% | 606,240 |
| 2015-11-26 | 2015-11-24 | 0.790 | 782,000 | -22,000 | 0.15% | 617,780 |
| 2015-11-16 | 2015-11-12 | 0.810 | 804,000 | -60,000 | 0.15% | 651,240 |
| 2015-11-13 | 2015-11-11 | 0.810 | 864,000 | -40,000 | 0.16% | 699,840 |
| 2015-11-12 | 2015-11-10 | 0.790 | 904,000 | -50,000 | 0.17% | 714,160 |
| 2015-11-11 | 2015-11-09 | 0.790 | 954,000 | -30,000 | 0.18% | 753,660 |
| 2015-11-10 | 2015-11-06 | 0.780 | 984,000 | +50,000 | 0.18% | 767,520 |
| 2015-11-06 | 2015-11-04 | 0.780 | 934,000 | +16,000 | 0.17% | 728,520 |
| 2015-11-05 | 2015-11-03 | 0.750 | 918,000 | -6,000 | 0.17% | 688,500 |
| 2015-11-02 | 2015-10-29 | 0.770 | 924,000 | -4,000 | 0.17% | 711,480 |
| 2015-10-29 | 2015-10-27 | 0.810 | 928,000 | -54,000 | 0.17% | 751,680 |
| 2015-10-28 | 2015-10-26 | 0.790 | 982,000 | -18,000 | 0.18% | 775,780 |
| 2015-10-07 | 2015-10-05 | 0.750 | 1,000,000 | -10,000 | 0.19% | 750,000 |
| 2015-10-05 | 2015-09-30 | 0.730 | 1,010,000 | -20,000 | 0.19% | 737,300 |
| 2015-09-29 | 2015-09-24 | 0.750 | 1,030,000 | -62,000 | 0.19% | 772,500 |
| 2015-09-25 | 2015-09-23 | 0.720 | 1,092,000 | -70,000 | 0.20% | 786,240 |
| 2015-09-22 | 2015-09-18 | 0.760 | 1,162,000 | +80,000 | 0.22% | 883,120 |
| 2015-09-18 | 2015-09-16 | 0.710 | 1,082,000 | -40,000 | 0.20% | 768,220 |
| 2015-09-15 | 2015-09-11 | 0.720 | 1,122,000 | +100,000 | 0.21% | 807,840 |
| 2015-09-04 | 2015-09-01 | 0.620 | 1,022,000 | -10,000 | 0.19% | 633,640 |
| 2015-08-28 | 2015-08-26 | 0.620 | 1,032,000 | -24,000 | 0.19% | 639,840 |
| 2015-08-26 | 2015-08-24 | 0.650 | 1,056,000 | +24,000 | 0.20% | 686,400 |
| 2015-08-25 | 2015-08-21 | 0.730 | 1,032,000 | -60,000 | 0.19% | 753,360 |
| 2015-08-21 | 2015-08-19 | 0.810 | 1,092,000 | -26,000 | 0.20% | 884,520 |
| 2015-08-20 | 2015-08-18 | 0.830 | 1,118,000 | +18,000 | 0.21% | 927,940 |
| 2015-08-13 | 2015-08-11 | 0.770 | 1,100,000 | +30,000 | 0.20% | 847,000 |
| 2015-08-12 | 2015-08-10 | 0.810 | 1,070,000 | -70,000 | 0.20% | 866,700 |
| 2015-08-04 | 2015-07-31 | 0.760 | 1,140,000 | +60,000 | 0.21% | 866,400 |
| 2015-07-30 | 2015-07-28 | 0.770 | 1,080,000 | +14,000 | 0.20% | 831,600 |
| 2015-07-29 | 2015-07-27 | 0.760 | 1,066,000 | +20,000 | 0.20% | 810,160 |
| 2015-07-28 | 2015-07-24 | 0.910 | 1,046,000 | -12,000 | 0.19% | 951,860 |
| 2015-07-27 | 2015-07-23 | 0.900 | 1,058,000 | -2,000 | 0.20% | 952,200 |
| 2015-07-24 | 2015-07-22 | 0.810 | 1,060,000 | +14,000 | 0.20% | 858,600 |
| 2015-07-23 | 2015-07-21 | 0.840 | 1,046,000 | -60,000 | 0.19% | 878,640 |
| 2015-07-21 | 2015-07-17 | 0.860 | 1,106,000 | -68,000 | 0.21% | 951,160 |
| 2015-07-20 | 2015-07-16 | 0.810 | 1,174,000 | +16,000 | 0.22% | 950,940 |
| 2015-07-10 | 2015-07-08 | 0.570 | 1,158,000 | +88,000 | 0.22% | 660,060 |
| 2015-07-09 | 2015-07-07 | 0.710 | 1,070,000 | +24,000 | 0.20% | 759,700 |
| 2015-07-08 | 2015-07-06 | 0.910 | 1,046,000 | -12,000 | 0.19% | 951,860 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,058,000 | +28,000 | 0.20% | 1,058,000 |
| 2015-07-06 | 2015-07-02 | 1.240 | 1,030,000 | -8,000 | 0.19% | 1,277,200 |
| 2015-07-03 | 2015-06-30 | 1.320 | 1,038,000 | +2,000 | 0.19% | 1,370,160 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,036,000 | -2,000 | 0.19% | 1,326,080 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,038,000 | -100,000 | 0.19% | 1,390,920 |
| 2015-06-29 | 2015-06-25 | 1.430 | 1,138,000 | +80,000 | 0.21% | 1,627,340 |
| 2015-06-26 | 2015-06-24 | 1.320 | 1,058,000 | +40,000 | 0.20% | 1,396,560 |
| 2015-06-25 | 2015-06-23 | 1.340 | 1,018,000 | -22,000 | 0.19% | 1,364,120 |
| 2015-06-22 | 2015-06-18 | 1.420 | 1,040,000 | -44,000 | 0.19% | 1,476,800 |
| 2015-06-19 | 2015-06-17 | 1.480 | 1,084,000 | +26,000 | 0.20% | 1,604,320 |
| 2015-06-17 | 2015-06-15 | 1.450 | 1,058,000 | -50,000 | 0.20% | 1,534,100 |
| 2015-06-16 | 2015-06-12 | 1.490 | 1,108,000 | +72,000 | 0.21% | 1,650,920 |
| 2015-06-15 | 2015-06-11 | 1.490 | 1,036,000 | -62,000 | 0.19% | 1,543,640 |
| 2015-06-12 | 2015-06-10 | 1.450 | 1,098,000 | +10,000 | 0.20% | 1,592,100 |
| 2015-06-11 | 2015-06-09 | 1.460 | 1,088,000 | -16,000 | 0.20% | 1,588,480 |
| 2015-06-10 | 2015-06-08 | 1.570 | 1,104,000 | -108,000 | 0.21% | 1,733,280 |
| 2015-06-09 | 2015-06-05 | 1.460 | 1,212,000 | -66,000 | 0.23% | 1,769,520 |
| 2015-06-08 | 2015-06-04 | 1.560 | 1,278,000 | -6,000 | 0.24% | 1,993,680 |
| 2015-06-05 | 2015-06-03 | 1.570 | 1,284,000 | -72,000 | 0.24% | 2,015,880 |
| 2015-06-04 | 2015-06-02 | 1.730 | 1,356,000 | +74,000 | 0.25% | 2,345,880 |
| 2015-06-03 | 2015-06-01 | 1.760 | 1,282,000 | -92,000 | 0.24% | 2,256,320 |
| 2015-06-02 | 2015-05-29 | 1.200 | 1,374,000 | +404,000 | 0.26% | 1,648,800 |
| 2015-06-01 | 2015-05-28 | 0.980 | 970,000 | -20,000 | 0.18% | 950,600 |
| 2015-05-29 | 2015-05-27 | 0.990 | 990,000 | +22,000 | 0.18% | 980,100 |
| 2015-05-28 | 2015-05-26 | 0.930 | 968,000 | +10,000 | 0.18% | 900,240 |
| 2015-05-27 | 2015-05-22 | 0.960 | 958,000 | -26,000 | 0.18% | 919,680 |
| 2015-05-26 | 2015-05-21 | 0.930 | 984,000 | -6,000 | 0.18% | 915,120 |
| 2015-05-20 | 2015-05-18 | 0.990 | 990,000 | +24,000 | 0.18% | 980,100 |
| 2015-05-19 | 2015-05-15 | 0.950 | 966,000 | +42,000 | 0.18% | 917,700 |
| 2015-05-18 | 2015-05-14 | 1.020 | 924,000 | +40,000 | 0.17% | 942,480 |
| 2015-05-15 | 2015-05-13 | 1.050 | 884,000 | -30,000 | 0.16% | 928,200 |
| 2015-05-14 | 2015-05-12 | 1.050 | 914,000 | +32,000 | 0.17% | 959,700 |
| 2015-05-13 | 2015-05-11 | 0.920 | 882,000 | +20,000 | 0.16% | 811,440 |
| 2015-05-08 | 2015-05-06 | 0.890 | 862,000 | +112,000 | 0.16% | 767,180 |
| 2015-05-07 | 2015-05-05 | 0.810 | 750,000 | +20,000 | 0.14% | 607,500 |
| 2015-05-06 | 2015-05-04 | 0.830 | 730,000 | +38,000 | 0.14% | 605,900 |
| 2015-05-05 | 2015-04-30 | 0.820 | 692,000 | +20,000 | 0.13% | 567,440 |
| 2015-05-04 | 2015-04-29 | 0.830 | 672,000 | -20,000 | 0.12% | 557,760 |
| 2015-04-30 | 2015-04-28 | 0.770 | 692,000 | +20,000 | 0.13% | 532,840 |
| 2015-04-28 | 2015-04-24 | 0.750 | 672,000 | -52,000 | 0.12% | 504,000 |
| 2015-04-23 | 2015-04-21 | 0.770 | 724,000 | +60,000 | 0.13% | 557,480 |
| 2015-04-13 | 2015-04-09 | 0.740 | 664,000 | -70,000 | 0.12% | 491,360 |
| 2015-04-10 | 2015-04-08 | 0.760 | 734,000 | +36,000 | 0.14% | 557,840 |
| 2015-04-02 | 2015-03-31 | 0.600 | 698,000 | -20,000 | 0.13% | 418,800 |
| 2015-03-12 | 2015-03-10 | 0.550 | 718,000 | -58,000 | 0.13% | 394,900 |
| 2015-03-11 | 2015-03-09 | 0.560 | 776,000 | +38,000 | 0.14% | 434,560 |
| 2015-03-10 | 2015-03-06 | 0.580 | 738,000 | -20,000 | 0.14% | 428,040 |
| 2015-02-27 | 2015-02-25 | 0.610 | 758,000 | +18,000 | 0.14% | 462,380 |
| 2015-02-25 | 2015-02-23 | 0.580 | 740,000 | +80,000 | 0.14% | 429,200 |
| 2015-02-24 | 2015-02-18 | 0.560 | 660,000 | +136,000 | 0.12% | 369,600 |
| 2015-02-12 | 2015-02-10 | 0.570 | 524,000 | +130,000 | 0.10% | 298,680 |
| 2014-12-22 | 2014-12-18 | 0.690 | 394,000 | +30,000 | 0.07% | 271,860 |
| 2014-12-12 | 2014-12-10 | 0.620 | 364,000 | -100,000 | 0.07% | 225,680 |
| 2014-12-11 | 2014-12-09 | 0.600 | 464,000 | -86,000 | 0.09% | 278,400 |
| 2014-12-09 | 2014-12-05 | 0.660 | 550,000 | -20,000 | 0.10% | 363,000 |
| 2014-12-04 | 2014-12-02 | 0.690 | 570,000 | -20,000 | 0.11% | 393,300 |
| 2014-12-02 | 2014-11-28 | 0.700 | 590,000 | -60,000 | 0.11% | 413,000 |
| 2014-11-28 | 2014-11-26 | 0.720 | 650,000 | +60,000 | 0.12% | 468,000 |
| 2014-11-27 | 2014-11-25 | 0.680 | 590,000 | +10,000 | 0.11% | 401,200 |
| 2014-11-26 | 2014-11-24 | 0.670 | 580,000 | +16,000 | 0.11% | 388,600 |
| 2014-11-19 | 2014-11-17 | 0.760 | 564,000 | -40,000 | 0.10% | 428,640 |
| 2014-11-18 | 2014-11-14 | 0.790 | 604,000 | +232,000 | 0.11% | 477,160 |
| 2014-11-13 | 2014-11-11 | 0.750 | 372,000 | -70,000 | 0.07% | 279,000 |
| 2014-10-28 | 2014-10-24 | 0.660 | 442,000 | -60,000 | 0.08% | 291,720 |
| 2014-10-22 | 2014-10-20 | 0.670 | 502,000 | -50,000 | 0.09% | 336,340 |
| 2014-10-15 | 2014-10-13 | 0.780 | 552,000 | +32,000 | 0.10% | 430,560 |
| 2014-10-14 | 2014-10-10 | 0.810 | 520,000 | +12,000 | 0.10% | 421,200 |
| 2014-10-13 | 2014-10-09 | 0.810 | 508,000 | -20,000 | 0.09% | 411,480 |
| 2014-10-10 | 2014-10-08 | 0.660 | 528,000 | -144,000 | 0.10% | 348,480 |
| 2014-10-09 | 2014-10-07 | 0.570 | 672,000 | +80,000 | 0.12% | 383,040 |
| 2014-10-06 | 2014-09-30 | 0.550 | 592,000 | +140,000 | 0.11% | 325,600 |
| 2014-10-03 | 2014-09-29 | 0.580 | 452,000 | +80,000 | 0.08% | 262,160 |
| 2014-09-30 | 2014-09-26 | 0.620 | 372,000 | -114,000 | 0.07% | 230,640 |
| 2014-09-26 | 2014-09-24 | 0.540 | 486,000 | +110,000 | 0.09% | 262,440 |
| 2014-09-24 | 2014-09-22 | 0.520 | 376,000 | +30,000 | 0.07% | 195,520 |
| 2014-09-15 | 2014-09-11 | 0.520 | 346,000 | -10,000 | 0.06% | 179,920 |
| 2014-09-02 | 2014-08-29 | 0.500 | 356,000 | +10,000 | 0.07% | 178,000 |
| 2014-08-11 | 2014-08-07 | 0.560 | 346,000 | +18,000 | 0.06% | 193,760 |
| 2014-08-05 | 2014-08-01 | 0.500 | 328,000 | -20,000 | 0.06% | 164,000 |
| 2014-08-01 | 2014-07-30 | 0.520 | 348,000 | -48,000 | 0.06% | 180,960 |
| 2014-07-31 | 2014-07-29 | 0.490 | 396,000 | -60,000 | 0.07% | 194,040 |
| 2014-07-30 | 2014-07-28 | 0.450 | 456,000 | +182,000 | 0.08% | 205,200 |
| 2014-03-06 | 2014-03-04 | 0.465 | 274,000 | +10,000 | 0.05% | 127,410 |
| 2014-02-27 | 2014-02-25 | 0.495 | 264,000 | +10,000 | 0.05% | 130,680 |
| 2014-02-24 | 2014-02-20 | 0.455 | 254,000 | +10,000 | 0.05% | 115,570 |
| 2014-02-13 | 2014-02-11 | 0.475 | 244,000 | -80,000 | 0.05% | 115,900 |
| 2014-01-29 | 2014-01-27 | 0.445 | 324,000 | +80,000 | 0.06% | 144,180 |
| 2014-01-24 | 2014-01-22 | 0.480 | 244,000 | -100,000 | 0.05% | 117,120 |
| 2014-01-23 | 2014-01-21 | 0.490 | 344,000 | +68,000 | 0.06% | 168,560 |
| 2014-01-20 | 2014-01-16 | 0.430 | 276,000 | -50,000 | 0.05% | 118,680 |
| 2014-01-08 | 2014-01-06 | 0.420 | 326,000 | -20,000 | 0.06% | 136,920 |
| 2014-01-02 | 2013-12-27 | 0.410 | 346,000 | +62,000 | 0.06% | 141,860 |
| 2013-12-20 | 2013-12-18 | 0.450 | 284,000 | +20,000 | 0.05% | 127,800 |
| 2013-12-12 | 2013-12-10 | 0.470 | 264,000 | -84,000 | 0.05% | 124,080 |
| 2013-11-08 | 2013-11-06 | 0.440 | 348,000 | +22,000 | 0.06% | 153,120 |
| 2013-11-04 | 2013-10-31 | 0.480 | 326,000 | +12,000 | 0.06% | 156,480 |
| 2013-10-03 | 2013-09-30 | 0.465 | 314,000 | +40,000 | 0.06% | 146,010 |
| 2013-09-23 | 2013-09-18 | 0.480 | 274,000 | +30,000 | 0.05% | 131,520 |
| 2013-09-11 | 2013-09-09 | 0.520 | 244,000 | -30,000 | 0.05% | 126,880 |
| 2013-08-22 | 2013-08-20 | 0.500 | 274,000 | -12,000 | 0.05% | 137,000 |
| 2013-08-21 | 2013-08-19 | 0.540 | 286,000 | +12,000 | 0.05% | 154,440 |
| 2013-07-29 | 2013-07-25 | 0.455 | 274,000 | +10,000 | 0.05% | 124,670 |
| 2013-06-26 | 2013-06-24 | 0.475 | 264,000 | +24,000 | 0.05% | 125,400 |
| 2013-05-28 | 2013-05-24 | 0.470 | 240,000 | +10,000 | 0.04% | 112,800 |
| 2013-03-04 | 2013-02-28 | 0.370 | 230,000 | +20,000 | 0.04% | 85,100 |
| 2012-12-10 | 2012-12-06 | 0.410 | 210,000 | -4,000 | 0.04% | 86,100 |
| 2012-12-05 | 2012-12-03 | 0.380 | 214,000 | +4,000 | 0.04% | 81,320 |
| 2012-11-30 | 2012-11-28 | 0.385 | 210,000 | -2,000 | 0.04% | 80,850 |
| 2012-11-26 | 2012-11-22 | 0.410 | 212,000 | -2,000 | 0.04% | 86,920 |
| 2012-11-23 | 2012-11-21 | 0.375 | 214,000 | -2,000 | 0.04% | 80,250 |
| 2012-11-22 | 2012-11-20 | 0.360 | 216,000 | +32,000 | 0.04% | 77,760 |
| 2012-11-21 | 2012-11-19 | 0.375 | 184,000 | +4,000 | 0.03% | 69,000 |
| 2012-09-27 | 2012-09-25 | 0.370 | 180,000 | +6,000 | 0.03% | 66,600 |
| 2012-09-18 | 2012-09-14 | 0.360 | 174,000 | +4,000 | 0.03% | 62,640 |
| 2012-08-17 | 2012-08-15 | 0.380 | 170,000 | +4,000 | 0.03% | 64,600 |
| 2012-04-27 | 2012-04-25 | 0.420 | 166,000 | +14,000 | 0.03% | 69,720 |
| 2012-04-17 | 2012-04-13 | 0.450 | 152,000 | +2,000 | 0.03% | 68,400 |
| 2012-02-03 | 2012-02-01 | 0.350 | 150,000 | -60,000 | 0.03% | 52,500 |
| 2011-12-29 | 2011-12-23 | 0.355 | 210,000 | -10,000 | 0.04% | 74,550 |
| 2011-09-28 | 2011-09-26 | 0.270 | 220,000 | -274,000 | 0.04% | 59,400 |
| 2011-09-27 | 2011-09-23 | 0.285 | 494,000 | +48,000 | 0.09% | 140,790 |
| 2011-09-26 | 2011-09-22 | 0.270 | 446,000 | +66,000 | 0.08% | 120,420 |
| 2011-08-17 | 2011-08-15 | 0.335 | 380,000 | -240,000 | 0.07% | 127,300 |
| 2011-08-12 | 2011-08-10 | 0.315 | 620,000 | -90,000 | 0.12% | 195,300 |
| 2011-08-11 | 2011-08-09 | 0.310 | 710,000 | +490,000 | 0.13% | 220,100 |
| 2011-04-06 | 2011-04-01 | 0.480 | 220,000 | +10,000 | 0.04% | 105,600 |
| 2011-02-21 | 2011-02-17 | 0.490 | 210,000 | -142,000 | 0.04% | 102,900 |
| 2011-02-17 | 2011-02-15 | 0.485 | 352,000 | +40,000 | 0.07% | 170,720 |
| 2011-02-11 | 2011-02-09 | 0.490 | 312,000 | +142,000 | 0.06% | 152,880 |
| 2011-01-27 | 2011-01-25 | 0.590 | 170,000 | +60,000 | 0.03% | 100,300 |
| 2010-11-22 | 2010-11-18 | 0.650 | 110,000 | -10,000 | 0.02% | 71,500 |
| 2010-11-15 | 2010-11-11 | 0.620 | 120,000 | +10,000 | 0.02% | 74,400 |
| 2010-11-08 | 2010-11-04 | 0.690 | 110,000 | -10,000 | 0.02% | 75,900 |
| 2010-11-05 | 2010-11-03 | 0.660 | 120,000 | -18,000 | 0.02% | 79,200 |
| 2010-11-03 | 2010-11-01 | 0.660 | 138,000 | -12,000 | 0.03% | 91,080 |
| 2010-11-01 | 2010-10-28 | 0.640 | 150,000 | -2,000 | 0.03% | 96,000 |
| 2010-10-26 | 2010-10-22 | 0.650 | 152,000 | +44,000 | 0.03% | 98,800 |
| 2010-10-21 | 2010-10-19 | 0.640 | 108,000 | -10,000 | 0.02% | 69,120 |
| 2010-10-12 | 2010-10-08 | 0.790 | 118,000 | -46,000 | 0.02% | 93,220 |
| 2010-10-08 | 2010-10-06 | 0.770 | 164,000 | -232,000 | 0.03% | 126,280 |
| 2010-10-06 | 2010-10-04 | 0.850 | 396,000 | +216,000 | 0.07% | 336,600 |
| 2010-10-05 | 2010-09-30 | 0.890 | 180,000 | +2,000 | 0.03% | 160,200 |
| 2010-09-30 | 2010-09-28 | 0.940 | 178,000 | +20,000 | 0.03% | 167,320 |
| 2010-09-28 | 2010-09-24 | 0.880 | 158,000 | +50,000 | 0.03% | 139,040 |
| 2010-09-27 | 2010-09-22 | 0.710 | 108,000 | -14,000 | 0.02% | 76,680 |
| 2010-09-16 | 2010-09-14 | 0.550 | 122,000 | +14,000 | 0.02% | 67,100 |
| 2010-08-02 | 2010-07-29 | 0.405 | 108,000 | +18,000 | 0.02% | 43,740 |
| 2010-07-28 | 2010-07-26 | 0.405 | 90,000 | +12,000 | 0.02% | 36,450 |
| 2010-06-04 | 2010-06-02 | 0.405 | 78,000 | +16,000 | 0.01% | 31,590 |
| 2010-06-01 | 2010-05-28 | 0.405 | 62,000 | -30,000 | 0.01% | 25,110 |
| 2010-05-28 | 2010-05-26 | 0.370 | 92,000 | +20,000 | 0.02% | 34,040 |
| 2010-05-17 | 2010-05-13 | 0.405 | 72,000 | +10,000 | 0.01% | 29,160 |
| 2010-04-14 | 2010-04-12 | 0.425 | 62,000 | -30,000 | 0.01% | 26,350 |
| 2010-04-12 | 2010-04-08 | 0.425 | 92,000 | +30,000 | 0.02% | 39,100 |
| 2010-03-15 | 2010-03-11 | 0.455 | 62,000 | -30,000 | 0.01% | 28,210 |
| 2010-03-11 | 2010-03-09 | 0.430 | 92,000 | +30,000 | 0.02% | 39,560 |
| 2009-05-25 | 2009-05-21 | 0.340 | 62,000 | -24,000 | 0.01% | 21,080 |
| 2009-05-21 | 2009-05-19 | 0.260 | 86,000 | +24,000 | 0.02% | 22,360 |
| 2009-03-18 | 2009-03-16 | 0.195 | 62,000 | -42,000 | 0.01% | 12,090 |
| 2009-02-13 | 2009-02-11 | 0.330 | 104,000 | +42,000 | 0.02% | 34,320 |
| 2009-02-09 | 2009-02-05 | 0.320 | 62,000 | -8,000 | 0.01% | 19,840 |
| 2009-02-06 | 2009-02-04 | 0.250 | 70,000 | -44,000 | 0.01% | 17,500 |
| 2009-01-08 | 2009-01-06 | 0.300 | 114,000 | -2,000 | 0.02% | 34,200 |
| 2009-01-05 | 2008-12-31 | 0.310 | 116,000 | -2,000 | 0.02% | 35,960 |
| 2008-12-30 | 2008-12-24 | 0.310 | 118,000 | +56,000 | 0.02% | 36,580 |
| 2008-07-09 | 2008-07-07 | 0.420 | 62,000 | +20,000 | 0.01% | 26,040 |
| 2008-05-27 | 2008-05-23 | 0.470 | 42,000 | -10,000 | 0.01% | 19,740 |
| 2008-03-04 | 2008-02-29 | 0.680 | 52,000 | -229 | 0.01% | 35,360 |
| 2007-11-27 | 2007-11-23 | 0.860 | 52,229 | -10,000 | 0.01% | 44,917 |
| 2007-11-16 | 2007-11-14 | 0.870 | 62,229 | +10,000 | 0.01% | 54,139 |
| 2007-10-16 | 2007-10-12 | 1.130 | 52,229 | -8,000 | 0.01% | 59,019 |
| 2007-10-15 | 2007-10-11 | 1.110 | 60,229 | -30,000 | 0.01% | 66,854 |
| 2007-10-10 | 2007-10-08 | 1.220 | 90,229 | +8,000 | 0.02% | 110,079 |
| 2007-10-09 | 2007-10-05 | 1.070 | 82,229 | -2,000 | 0.02% | 87,985 |
| 2007-10-08 | 2007-10-04 | 1.070 | 84,229 | -6,000 | 0.02% | 90,125 |
| 2007-10-02 | 2007-09-27 | 1.170 | 90,229 | -10,000 | 0.02% | 105,568 |
| 2007-09-20 | 2007-09-18 | 1.250 | 100,229 | +20,000 | 0.02% | 125,286 |
| 2007-09-19 | 2007-09-17 | 1.250 | 80,229 | +10,000 | 0.01% | 100,286 |
| 2007-09-18 | 2007-09-14 | 1.220 | 70,229 | +30,000 | 0.01% | 85,679 |
| 2007-09-17 | 2007-09-13 | 1.080 | 40,229 | +8,000 | 0.01% | 43,447 |
| 2007-09-14 | 2007-09-12 | 1.170 | 32,229 | -10,500 | 0.01% | 37,708 |
| 2007-09-13 | 2007-09-11 | 1.090 | 42,729 | -20,000 | 0.01% | 46,575 |
| 2007-09-11 | 2007-09-07 | 1.100 | 62,729 | +20,000 | 0.01% | 69,002 |
| 2007-09-10 | 2007-09-06 | 1.100 | 42,729 | -10,000 | 0.01% | 47,002 |
| 2007-09-06 | 2007-09-04 | 1.080 | 52,729 | +20,000 | 0.01% | 56,947 |
| 2007-09-03 | 2007-08-30 | 1.100 | 32,729 | -10,000 | 0.01% | 36,002 |
| 2007-08-29 | 2007-08-27 | 1.060 | 42,729 | +10,000 | 0.01% | 45,293 |
| 2007-08-24 | 2007-08-22 | 1.050 | 32,729 | -30,000 | 0.01% | 34,365 |
| 2007-08-23 | 2007-08-21 | 1.020 | 62,729 | +30,000 | 0.01% | 63,984 |
| 2007-07-19 | 2007-07-17 | 1.380 | 32,729 | -50,000 | 0.01% | 45,166 |
| 2007-07-18 | 2007-07-16 | 1.390 | 82,729 | -290,000 | 0.02% | 114,993 |
| 2007-07-17 | 2007-07-13 | 1.460 | 372,729 | -112,000 | 0.07% | 544,184 |
| 2007-07-16 | 2007-07-12 | 1.500 | 484,729 | +100,000 | 0.09% | 727,094 |
| 2007-07-04 | 2007-06-29 | 1.360 | 384,729 | +362,000 | 0.07% | 523,231 |
| 2007-07-03 | 2007-06-28 | 1.400 | 22,729 | -20,000 | 0.00% | 31,821 |
| 2007-06-26 | 2007-06-22 | 1.390 | 42,729 | 0.01% | 59,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy