History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,950,000 | +0 | 0.36% | 945,750 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,950,000 | +0 | 0.36% | 945,750 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,950,000 | +0 | 0.36% | 916,500 |
| 2025-10-09 | 2025-10-06 | 0.470 | 1,950,000 | +0 | 0.36% | 916,500 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,950,000 | +0 | 0.36% | 916,500 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,950,000 | +0 | 0.36% | 936,000 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,950,000 | +0 | 0.36% | 936,000 |
| 2025-10-02 | 2025-09-29 | 0.470 | 1,950,000 | +0 | 0.36% | 916,500 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,950,000 | +0 | 0.36% | 916,500 |
| 2025-09-29 | 2025-09-25 | 0.475 | 1,950,000 | +0 | 0.36% | 926,250 |
| 2025-09-26 | 2025-09-24 | 0.465 | 1,950,000 | +0 | 0.36% | 906,750 |
| 2025-09-25 | 2025-09-23 | 0.475 | 1,950,000 | +0 | 0.36% | 926,250 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,950,000 | +0 | 0.36% | 926,250 |
| 2025-09-23 | 2025-09-19 | 0.475 | 1,950,000 | +0 | 0.36% | 926,250 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,950,000 | +0 | 0.36% | 975,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,950,000 | +0 | 0.36% | 926,250 |
| 2025-09-18 | 2025-09-16 | 0.500 | 1,950,000 | +0 | 0.36% | 975,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,950,000 | +0 | 0.36% | 975,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,950,000 | +0 | 0.36% | 994,500 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,950,000 | +0 | 0.36% | 994,500 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,950,000 | +0 | 0.36% | 994,500 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,950,000 | +0 | 0.36% | 994,500 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,950,000 | +0 | 0.36% | 975,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,950,000 | +0 | 0.36% | 975,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 1,950,000 | +0 | 0.36% | 994,500 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,950,000 | +0 | 0.36% | 916,500 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,950,000 | +0 | 0.36% | 916,500 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,950,000 | +0 | 0.36% | 945,750 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,950,000 | +0 | 0.36% | 945,750 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,950,000 | +0 | 0.36% | 926,250 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,950,000 | +0 | 0.36% | 897,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,950,000 | +0 | 0.36% | 897,000 |
| 2025-08-27 | 2025-08-25 | 0.460 | 1,950,000 | +0 | 0.36% | 897,000 |
| 2025-08-26 | 2025-08-22 | 0.455 | 1,950,000 | +0 | 0.36% | 887,250 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,950,000 | +0 | 0.36% | 848,250 |
| 2025-08-22 | 2025-08-20 | 0.460 | 1,950,000 | +0 | 0.36% | 897,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,950,000 | +0 | 0.36% | 858,000 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,950,000 | +0 | 0.36% | 858,000 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,950,000 | +0 | 0.36% | 809,250 |
| 2025-08-18 | 2025-08-14 | 0.440 | 1,950,000 | +0 | 0.36% | 858,000 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,950,000 | +0 | 0.36% | 819,000 |
| 2025-08-14 | 2025-08-12 | 0.425 | 1,950,000 | +0 | 0.36% | 828,750 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,950,000 | +0 | 0.36% | 731,250 |
| 2025-08-08 | 2025-08-06 | 0.375 | 1,950,000 | +0 | 0.36% | 731,250 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-08-06 | 2025-08-04 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-07-31 | 2025-07-29 | 0.385 | 1,950,000 | +0 | 0.36% | 750,750 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,950,000 | +0 | 0.36% | 750,750 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,950,000 | +0 | 0.36% | 750,750 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,950,000 | +0 | 0.36% | 711,750 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,950,000 | +0 | 0.36% | 750,750 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 1,950,000 | +0 | 0.36% | 721,500 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,950,000 | +0 | 0.36% | 741,000 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,950,000 | +0 | 0.36% | 780,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,950,000 | +0 | 0.36% | 789,750 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,950,000 | +0 | 0.36% | 789,750 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,950,000 | +0 | 0.36% | 789,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 1,950,000 | +0 | 0.36% | 731,250 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,950,000 | +0 | 0.36% | 663,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,950,000 | +0 | 0.36% | 682,500 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,950,000 | +0 | 0.36% | 575,250 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,950,000 | +0 | 0.36% | 536,250 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,950,000 | +0 | 0.36% | 536,250 |
| 2025-06-12 | 2025-06-10 | 0.275 | 1,950,000 | +0 | 0.36% | 536,250 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2025-06-05 | 2025-06-03 | 0.275 | 1,950,000 | +0 | 0.36% | 536,250 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,950,000 | +0 | 0.36% | 536,250 |
| 2025-06-03 | 2025-05-30 | 0.275 | 1,950,000 | +0 | 0.36% | 536,250 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-30 | 2025-05-28 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,950,000 | +0 | 0.36% | 555,750 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-24 | 2025-04-22 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,950,000 | +0 | 0.36% | 555,750 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-03-20 | 2025-03-18 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,950,000 | +0 | 0.36% | 663,000 |
| 2025-03-07 | 2025-03-05 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2025-03-06 | 2025-03-04 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-03-03 | 2025-02-27 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-02-28 | 2025-02-26 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-02-24 | 2025-02-20 | 0.295 | 1,950,000 | +0 | 0.36% | 575,250 |
| 2025-02-21 | 2025-02-19 | 0.295 | 1,950,000 | +0 | 0.36% | 575,250 |
| 2025-02-20 | 2025-02-18 | 0.295 | 1,950,000 | +0 | 0.36% | 575,250 |
| 2025-02-19 | 2025-02-17 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2025-02-18 | 2025-02-14 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-02-17 | 2025-02-13 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-02-13 | 2025-02-11 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-02-12 | 2025-02-10 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-02-07 | 2025-02-05 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-02-06 | 2025-02-04 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-02-05 | 2025-02-03 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-02-04 | 2025-01-28 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-01-23 | 2025-01-21 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-01-22 | 2025-01-20 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2025-01-20 | 2025-01-16 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2025-01-16 | 2025-01-14 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2025-01-15 | 2025-01-13 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-01-14 | 2025-01-10 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2025-01-13 | 2025-01-09 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2025-01-10 | 2025-01-08 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,950,000 | +0 | 0.36% | 702,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,950,000 | +0 | 0.36% | 702,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 1,950,000 | +0 | 0.36% | 702,000 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2025-01-03 | 2024-12-31 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2024-12-20 | 2024-12-18 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-12-18 | 2024-12-16 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-12-17 | 2024-12-13 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-12-16 | 2024-12-12 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-12-13 | 2024-12-11 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-12-09 | 2024-12-05 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-12-04 | 2024-12-02 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,950,000 | +0 | 0.36% | 575,250 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-11-21 | 2024-11-19 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-19 | 2024-11-15 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-18 | 2024-11-14 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-15 | 2024-11-13 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-13 | 2024-11-11 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-11-12 | 2024-11-08 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-11-06 | 2024-11-04 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-31 | 2024-10-29 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-29 | 2024-10-25 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-23 | 2024-10-21 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-21 | 2024-10-17 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,950,000 | +0 | 0.36% | 672,750 |
| 2024-10-16 | 2024-10-14 | 0.350 | 1,950,000 | +0 | 0.36% | 682,500 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,950,000 | +0 | 0.36% | 692,250 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,950,000 | +0 | 0.36% | 711,750 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,950,000 | +0 | 0.36% | 731,250 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,950,000 | +0 | 0.36% | 750,750 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,950,000 | +0 | 0.36% | 702,000 |
| 2024-10-07 | 2024-10-03 | 0.365 | 1,950,000 | +0 | 0.36% | 711,750 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2024-09-30 | 2024-09-26 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2024-09-27 | 2024-09-25 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 1,950,000 | +0 | 0.36% | 536,250 |
| 2024-09-25 | 2024-09-23 | 0.255 | 1,950,000 | +0 | 0.36% | 497,250 |
| 2024-09-24 | 2024-09-20 | 0.260 | 1,950,000 | +0 | 0.36% | 507,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 1,950,000 | +0 | 0.36% | 507,000 |
| 2024-09-20 | 2024-09-17 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2024-09-17 | 2024-09-13 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2024-09-16 | 2024-09-12 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2024-09-13 | 2024-09-11 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2024-09-12 | 2024-09-10 | 0.265 | 1,950,000 | +0 | 0.36% | 516,750 |
| 2024-09-11 | 2024-09-09 | 0.270 | 1,950,000 | +0 | 0.36% | 526,500 |
| 2024-09-10 | 2024-09-05 | 0.285 | 1,950,000 | +0 | 0.36% | 555,750 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-09-05 | 2024-09-03 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-09-04 | 2024-09-02 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-09-02 | 2024-08-29 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-08-29 | 2024-08-27 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-28 | 2024-08-26 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-27 | 2024-08-23 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2024-08-26 | 2024-08-22 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-08-23 | 2024-08-21 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-08-22 | 2024-08-20 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-16 | 2024-08-14 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2024-08-14 | 2024-08-12 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-13 | 2024-08-09 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-12 | 2024-08-08 | 0.330 | 1,950,000 | +0 | 0.36% | 643,500 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-05 | 2024-08-01 | 0.325 | 1,950,000 | +0 | 0.36% | 633,750 |
| 2024-08-02 | 2024-07-31 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,950,000 | +0 | 0.36% | 575,250 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,950,000 | +0 | 0.36% | 575,250 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-15 | 2024-07-11 | 0.310 | 1,950,000 | +0 | 0.36% | 604,500 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,950,000 | +0 | 0.36% | 565,500 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,950,000 | +0 | 0.36% | 546,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-06-21 | 2024-06-19 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-06-19 | 2024-06-17 | 0.315 | 1,950,000 | +0 | 0.36% | 614,250 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,950,000 | +0 | 0.36% | 682,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-06-12 | 2024-06-07 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-06-11 | 2024-06-06 | 0.305 | 1,950,000 | +0 | 0.36% | 594,750 |
| 2024-06-07 | 2024-06-05 | 0.320 | 1,950,000 | +0 | 0.36% | 624,000 |
| 2024-06-06 | 2024-06-04 | 0.335 | 1,950,000 | +0 | 0.36% | 653,250 |
| 2024-06-05 | 2024-06-03 | 0.350 | 1,950,000 | +0 | 0.36% | 682,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,950,000 | +0 | 0.36% | 663,000 |
| 2024-06-03 | 2024-05-30 | 0.350 | 1,950,000 | +0 | 0.36% | 682,500 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,950,000 | +0 | 0.36% | 585,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,950,000 | -34,000 | 0.36% | 604,500 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,984,000 | +34,000 | 0.37% | 654,720 |
| 2022-07-20 | 2022-07-18 | 0.870 | 1,950,000 | -80,000 | 0.36% | 1,696,500 |
| 2022-06-28 | 2022-06-24 | 0.930 | 2,030,000 | -60,000 | 0.38% | 1,887,900 |
| 2022-06-14 | 2022-06-10 | 0.890 | 2,090,000 | +140,000 | 0.39% | 1,860,100 |
| 2021-12-16 | 2021-12-14 | 0.890 | 1,950,000 | -6,000 | 0.36% | 1,735,500 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,956,000 | -474,000 | 0.36% | 1,760,400 |
| 2021-11-04 | 2021-11-02 | 0.870 | 2,430,000 | -660,000 | 0.45% | 2,114,100 |
| 2021-11-03 | 2021-11-01 | 0.940 | 3,090,000 | -250,000 | 0.57% | 2,904,600 |
| 2021-11-01 | 2021-10-28 | 1.050 | 3,340,000 | +244,000 | 0.62% | 3,507,000 |
| 2021-10-28 | 2021-10-26 | 1.000 | 3,096,000 | +50,000 | 0.58% | 3,096,000 |
| 2021-10-27 | 2021-10-25 | 0.990 | 3,046,000 | +130,000 | 0.57% | 3,015,540 |
| 2021-10-26 | 2021-10-22 | 1.020 | 2,916,000 | +100,000 | 0.54% | 2,974,320 |
| 2021-10-22 | 2021-10-20 | 0.920 | 2,816,000 | -626,000 | 0.52% | 2,590,720 |
| 2021-10-20 | 2021-10-18 | 1.200 | 3,442,000 | -536,000 | 0.64% | 4,130,400 |
| 2021-10-19 | 2021-10-15 | 1.330 | 3,978,000 | -60,000 | 0.74% | 5,290,740 |
| 2021-10-18 | 2021-10-12 | 1.400 | 4,038,000 | +230,000 | 0.75% | 5,653,200 |
| 2021-10-15 | 2021-10-11 | 1.290 | 3,808,000 | +40,000 | 0.71% | 4,912,320 |
| 2021-10-12 | 2021-10-08 | 1.340 | 3,768,000 | +1,400,000 | 0.70% | 5,049,120 |
| 2021-10-11 | 2021-10-07 | 0.950 | 2,368,000 | +10,000 | 0.44% | 2,249,600 |
| 2021-10-07 | 2021-10-05 | 0.870 | 2,358,000 | -114,000 | 0.44% | 2,051,460 |
| 2021-10-06 | 2021-10-04 | 1.050 | 2,472,000 | +10,000 | 0.46% | 2,595,600 |
| 2021-10-05 | 2021-09-30 | 0.475 | 2,462,000 | -238,000 | 0.46% | 1,169,450 |
| 2021-05-06 | 2021-05-04 | 0.295 | 2,700,000 | +238,000 | 0.50% | 796,500 |
| 2019-06-26 | 2019-06-24 | 0.580 | 2,462,000 | -2,000 | 0.46% | 1,427,960 |
| 2019-03-04 | 2019-02-28 | 0.500 | 2,464,000 | -2,000 | 0.46% | 1,232,000 |
| 2018-05-24 | 2018-05-21 | 0.730 | 2,466,000 | -26,000 | 0.46% | 1,800,180 |
| 2018-02-26 | 2018-02-22 | 0.790 | 2,492,000 | +30,000 | 0.46% | 1,968,680 |
| 2018-02-23 | 2018-02-21 | 0.770 | 2,462,000 | +30,000 | 0.46% | 1,895,740 |
| 2018-02-01 | 2018-01-30 | 0.830 | 2,432,000 | -10,000 | 0.45% | 2,018,560 |
| 2018-01-29 | 2018-01-25 | 0.900 | 2,442,000 | -276,000 | 0.45% | 2,197,800 |
| 2018-01-26 | 2018-01-24 | 1.060 | 2,718,000 | +276,000 | 0.51% | 2,881,080 |
| 2017-09-20 | 2017-09-18 | 0.950 | 2,442,000 | -20,000 | 0.45% | 2,319,900 |
| 2017-09-12 | 2017-09-08 | 0.930 | 2,462,000 | -12,000 | 0.46% | 2,289,660 |
| 2017-08-24 | 2017-08-21 | 0.880 | 2,474,000 | -70,000 | 0.46% | 2,177,120 |
| 2017-07-31 | 2017-07-27 | 0.990 | 2,544,000 | +12,000 | 0.47% | 2,518,560 |
| 2017-07-28 | 2017-07-26 | 1.030 | 2,532,000 | +416,000 | 0.47% | 2,607,960 |
| 2017-07-20 | 2017-07-18 | 1.020 | 2,116,000 | +10,000 | 0.39% | 2,158,320 |
| 2017-07-05 | 2017-07-03 | 1.060 | 2,106,000 | +8,000 | 0.39% | 2,232,360 |
| 2017-06-30 | 2017-06-28 | 1.040 | 2,098,000 | +10,000 | 0.39% | 2,181,920 |
| 2017-06-26 | 2017-06-22 | 1.150 | 2,088,000 | -52,000 | 0.39% | 2,401,200 |
| 2017-06-20 | 2017-06-16 | 1.130 | 2,140,000 | -416,000 | 0.40% | 2,418,200 |
| 2017-05-24 | 2017-05-22 | 1.110 | 2,556,000 | +52,000 | 0.48% | 2,837,160 |
| 2017-05-19 | 2017-05-17 | 1.110 | 2,504,000 | +8,000 | 0.47% | 2,779,440 |
| 2017-04-18 | 2017-04-12 | 1.290 | 2,496,000 | -102,000 | 0.46% | 3,219,840 |
| 2017-04-03 | 2017-03-30 | 1.340 | 2,598,000 | +56,000 | 0.48% | 3,481,320 |
| 2017-03-30 | 2017-03-28 | 1.400 | 2,542,000 | +160,000 | 0.47% | 3,558,800 |
| 2017-03-28 | 2017-03-24 | 1.400 | 2,382,000 | -50,000 | 0.44% | 3,334,800 |
| 2017-03-27 | 2017-03-23 | 1.660 | 2,432,000 | -126,000 | 0.45% | 4,037,120 |
| 2017-03-24 | 2017-03-22 | 1.210 | 2,558,000 | -78,000 | 0.48% | 3,095,180 |
| 2017-03-23 | 2017-03-21 | 1.010 | 2,636,000 | +34,000 | 0.49% | 2,662,360 |
| 2017-03-22 | 2017-03-20 | 1.020 | 2,602,000 | +42,000 | 0.48% | 2,654,040 |
| 2017-03-20 | 2017-03-16 | 1.070 | 2,560,000 | -66,000 | 0.48% | 2,739,200 |
| 2016-11-03 | 2016-11-01 | 0.770 | 2,626,000 | +18,000 | 0.49% | 2,022,020 |
| 2016-10-18 | 2016-10-14 | 0.790 | 2,608,000 | +82,000 | 0.48% | 2,060,320 |
| 2016-10-12 | 2016-10-07 | 0.810 | 2,526,000 | +44,000 | 0.47% | 2,046,060 |
| 2016-01-21 | 2016-01-19 | 0.670 | 2,482,000 | +100,000 | 0.46% | 1,662,940 |
| 2015-11-04 | 2015-11-02 | 0.760 | 2,382,000 | -60,000 | 0.44% | 1,810,320 |
| 2015-09-22 | 2015-09-18 | 0.760 | 2,442,000 | -200,000 | 0.45% | 1,855,920 |
| 2015-09-21 | 2015-09-17 | 0.690 | 2,642,000 | -100,000 | 0.49% | 1,822,980 |
| 2015-09-18 | 2015-09-16 | 0.710 | 2,742,000 | -50,000 | 0.51% | 1,946,820 |
| 2015-08-28 | 2015-08-26 | 0.620 | 2,792,000 | +100,000 | 0.52% | 1,731,040 |
| 2015-08-25 | 2015-08-21 | 0.730 | 2,692,000 | +100,000 | 0.50% | 1,965,160 |
| 2015-08-24 | 2015-08-20 | 0.750 | 2,592,000 | +62,000 | 0.48% | 1,944,000 |
| 2015-08-20 | 2015-08-18 | 0.830 | 2,530,000 | -308,000 | 0.47% | 2,099,900 |
| 2015-08-18 | 2015-08-14 | 0.770 | 2,838,000 | +20,000 | 0.53% | 2,185,260 |
| 2015-08-05 | 2015-08-03 | 0.740 | 2,818,000 | -50,000 | 0.52% | 2,085,320 |
| 2015-07-28 | 2015-07-24 | 0.910 | 2,868,000 | -78,000 | 0.53% | 2,609,880 |
| 2015-07-20 | 2015-07-16 | 0.810 | 2,946,000 | +20,000 | 0.55% | 2,386,260 |
| 2015-07-17 | 2015-07-15 | 0.800 | 2,926,000 | +30,000 | 0.54% | 2,340,800 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,896,000 | +78,000 | 0.54% | 2,896,000 |
| 2015-07-06 | 2015-07-02 | 1.240 | 2,818,000 | -246,000 | 0.52% | 3,494,320 |
| 2015-06-23 | 2015-06-19 | 1.400 | 3,064,000 | -8,000 | 0.57% | 4,289,600 |
| 2015-06-16 | 2015-06-12 | 1.490 | 3,072,000 | -16,000 | 0.57% | 4,577,280 |
| 2015-06-12 | 2015-06-10 | 1.450 | 3,088,000 | -156,000 | 0.57% | 4,477,600 |
| 2015-06-09 | 2015-06-05 | 1.460 | 3,244,000 | -32,000 | 0.60% | 4,736,240 |
| 2015-06-04 | 2015-06-02 | 1.730 | 3,276,000 | -8,000 | 0.61% | 5,667,480 |
| 2015-06-03 | 2015-06-01 | 1.760 | 3,284,000 | +190,000 | 0.61% | 5,779,840 |
| 2015-05-28 | 2015-05-26 | 0.930 | 3,094,000 | -138,000 | 0.58% | 2,877,420 |
| 2015-05-26 | 2015-05-21 | 0.930 | 3,232,000 | -12,000 | 0.60% | 3,005,760 |
| 2015-05-21 | 2015-05-19 | 1.010 | 3,244,000 | +40,000 | 0.60% | 3,276,440 |
| 2015-05-19 | 2015-05-15 | 0.950 | 3,204,000 | -12,000 | 0.60% | 3,043,800 |
| 2015-05-15 | 2015-05-13 | 1.050 | 3,216,000 | +12,000 | 0.60% | 3,376,800 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,204,000 | -24,000 | 0.60% | 3,364,200 |
| 2015-05-13 | 2015-05-11 | 0.920 | 3,228,000 | -180,000 | 0.60% | 2,969,760 |
| 2015-05-08 | 2015-05-06 | 0.890 | 3,408,000 | -118,000 | 0.63% | 3,033,120 |
| 2015-05-04 | 2015-04-29 | 0.830 | 3,526,000 | -130,000 | 0.66% | 2,926,580 |
| 2015-04-23 | 2015-04-21 | 0.770 | 3,656,000 | +130,000 | 0.68% | 2,815,120 |
| 2015-04-17 | 2015-04-15 | 0.770 | 3,526,000 | +44,000 | 0.66% | 2,715,020 |
| 2015-04-16 | 2015-04-14 | 0.760 | 3,482,000 | +296,000 | 0.65% | 2,646,320 |
| 2015-04-15 | 2015-04-13 | 0.820 | 3,186,000 | +44,000 | 0.59% | 2,612,520 |
| 2015-04-10 | 2015-04-08 | 0.760 | 3,142,000 | +252,000 | 0.58% | 2,387,920 |
| 2015-04-09 | 2015-04-02 | 0.620 | 2,890,000 | -100,000 | 0.54% | 1,791,800 |
| 2015-04-01 | 2015-03-30 | 0.560 | 2,990,000 | +100,000 | 0.56% | 1,674,400 |
| 2015-03-11 | 2015-03-09 | 0.560 | 2,890,000 | +60,000 | 0.54% | 1,618,400 |
| 2015-03-09 | 2015-03-05 | 0.570 | 2,830,000 | +78,000 | 0.53% | 1,613,100 |
| 2015-02-27 | 2015-02-25 | 0.610 | 2,752,000 | -80,000 | 0.51% | 1,678,720 |
| 2014-12-09 | 2014-12-05 | 0.660 | 2,832,000 | +80,000 | 0.53% | 1,869,120 |
| 2014-12-03 | 2014-12-01 | 0.670 | 2,752,000 | +90,000 | 0.51% | 1,843,840 |
| 2014-11-24 | 2014-11-20 | 0.700 | 2,662,000 | +100,000 | 0.49% | 1,863,400 |
| 2014-11-21 | 2014-11-19 | 0.690 | 2,562,000 | +160,000 | 0.48% | 1,767,780 |
| 2014-11-18 | 2014-11-14 | 0.790 | 2,402,000 | -430,000 | 0.45% | 1,897,580 |
| 2014-10-31 | 2014-10-29 | 0.650 | 2,832,000 | -34,000 | 0.53% | 1,840,800 |
| 2014-10-30 | 2014-10-28 | 0.650 | 2,866,000 | +34,000 | 0.53% | 1,862,900 |
| 2014-10-21 | 2014-10-17 | 0.680 | 2,832,000 | +100,000 | 0.53% | 1,925,760 |
| 2014-10-20 | 2014-10-16 | 0.720 | 2,732,000 | +100,000 | 0.51% | 1,967,040 |
| 2014-10-16 | 2014-10-14 | 0.770 | 2,632,000 | -106,000 | 0.49% | 2,026,640 |
| 2014-10-15 | 2014-10-13 | 0.780 | 2,738,000 | +534,000 | 0.51% | 2,135,640 |
| 2014-10-14 | 2014-10-10 | 0.810 | 2,204,000 | +180,000 | 0.41% | 1,785,240 |
| 2014-10-13 | 2014-10-09 | 0.810 | 2,024,000 | -90,000 | 0.38% | 1,639,440 |
| 2014-10-10 | 2014-10-08 | 0.660 | 2,114,000 | -90,000 | 0.39% | 1,395,240 |
| 2014-10-06 | 2014-09-30 | 0.550 | 2,204,000 | +90,000 | 0.41% | 1,212,200 |
| 2014-09-30 | 2014-09-26 | 0.620 | 2,114,000 | +90,000 | 0.39% | 1,310,680 |
| 2014-09-18 | 2014-09-16 | 0.530 | 2,024,000 | -140,000 | 0.38% | 1,072,720 |
| 2014-09-15 | 2014-09-11 | 0.520 | 2,164,000 | -44,000 | 0.40% | 1,125,280 |
| 2014-09-03 | 2014-09-01 | 0.500 | 2,208,000 | +20,000 | 0.41% | 1,104,000 |
| 2014-08-28 | 2014-08-26 | 0.520 | 2,188,000 | +44,000 | 0.41% | 1,137,760 |
| 2014-08-19 | 2014-08-15 | 0.530 | 2,144,000 | +120,000 | 0.40% | 1,136,320 |
| 2014-08-13 | 2014-08-11 | 0.560 | 2,024,000 | -100,000 | 0.38% | 1,133,440 |
| 2014-08-04 | 2014-07-31 | 0.490 | 2,124,000 | -20,000 | 0.39% | 1,040,760 |
| 2014-08-01 | 2014-07-30 | 0.520 | 2,144,000 | +120,000 | 0.40% | 1,114,880 |
| 2014-05-12 | 2014-05-08 | 0.420 | 2,024,000 | -70,000 | 0.38% | 850,080 |
| 2014-03-06 | 2014-03-04 | 0.465 | 2,094,000 | +10,000 | 0.39% | 973,710 |
| 2014-03-03 | 2014-02-27 | 0.465 | 2,084,000 | +60,000 | 0.39% | 969,060 |
| 2014-01-23 | 2014-01-21 | 0.490 | 2,024,000 | -448,000 | 0.38% | 991,760 |
| 2013-12-20 | 2013-12-18 | 0.450 | 2,472,000 | +26,000 | 0.46% | 1,112,400 |
| 2013-12-16 | 2013-12-12 | 0.440 | 2,446,000 | -74,000 | 0.45% | 1,076,240 |
| 2013-12-13 | 2013-12-11 | 0.440 | 2,520,000 | +70,000 | 0.47% | 1,108,800 |
| 2013-12-09 | 2013-12-05 | 0.480 | 2,450,000 | +36,000 | 0.46% | 1,176,000 |
| 2013-12-05 | 2013-12-03 | 0.440 | 2,414,000 | +8,000 | 0.45% | 1,062,160 |
| 2013-11-28 | 2013-11-26 | 0.440 | 2,406,000 | +60,000 | 0.45% | 1,058,640 |
| 2013-08-27 | 2013-08-23 | 0.500 | 2,346,000 | -118,000 | 0.44% | 1,173,000 |
| 2013-04-08 | 2013-04-03 | 0.440 | 2,464,000 | -28,000 | 0.46% | 1,084,160 |
| 2013-02-04 | 2013-01-31 | 0.370 | 2,492,000 | -30,000 | 0.46% | 922,040 |
| 2013-01-28 | 2013-01-24 | 0.385 | 2,522,000 | -100,000 | 0.47% | 970,970 |
| 2012-12-28 | 2012-12-24 | 0.365 | 2,622,000 | +30,000 | 0.49% | 957,030 |
| 2011-03-09 | 2011-03-07 | 0.530 | 2,592,000 | -150,000 | 0.48% | 1,373,760 |
| 2011-01-21 | 2011-01-19 | 0.640 | 2,742,000 | -20,000 | 0.51% | 1,754,880 |
| 2010-10-25 | 2010-10-21 | 0.680 | 2,762,000 | -492,000 | 0.51% | 1,878,160 |
| 2010-10-19 | 2010-10-15 | 0.700 | 3,254,000 | -12,000 | 0.61% | 2,277,800 |
| 2010-10-18 | 2010-10-14 | 0.730 | 3,266,000 | +12,000 | 0.61% | 2,384,180 |
| 2010-10-08 | 2010-10-06 | 0.770 | 3,254,000 | -46,000 | 0.61% | 2,505,580 |
| 2010-09-29 | 2010-09-27 | 0.850 | 3,300,000 | -40,000 | 0.61% | 2,805,000 |
| 2010-08-06 | 2010-08-04 | 0.420 | 3,340,000 | +60,000 | 0.62% | 1,402,800 |
| 2010-08-05 | 2010-08-03 | 0.420 | 3,280,000 | +10,000 | 0.61% | 1,377,600 |
| 2010-08-04 | 2010-08-02 | 0.410 | 3,270,000 | -42,000 | 0.61% | 1,340,700 |
| 2010-07-28 | 2010-07-26 | 0.405 | 3,312,000 | -38,000 | 0.62% | 1,341,360 |
| 2010-07-13 | 2010-07-09 | 0.435 | 3,350,000 | +100,000 | 0.62% | 1,457,250 |
| 2010-06-22 | 2010-06-18 | 0.405 | 3,250,000 | -60,000 | 0.60% | 1,316,250 |
| 2010-05-28 | 2010-05-26 | 0.370 | 3,310,000 | +80,000 | 0.62% | 1,224,700 |
| 2010-05-27 | 2010-05-25 | 0.385 | 3,230,000 | +60,000 | 0.60% | 1,243,550 |
| 2010-01-13 | 2010-01-11 | 0.440 | 3,170,000 | -200,000 | 0.59% | 1,394,800 |
| 2009-12-15 | 2009-12-11 | 0.420 | 3,370,000 | -190,000 | 0.63% | 1,415,400 |
| 2009-12-04 | 2009-12-02 | 0.355 | 3,560,000 | -300,000 | 0.66% | 1,263,800 |
| 2009-11-18 | 2009-11-16 | 0.370 | 3,860,000 | -36,000 | 0.72% | 1,428,200 |
| 2009-11-17 | 2009-11-13 | 0.390 | 3,896,000 | -100,000 | 0.72% | 1,519,440 |
| 2009-11-16 | 2009-11-12 | 0.390 | 3,996,000 | -204,000 | 0.74% | 1,558,440 |
| 2009-11-09 | 2009-11-05 | 0.350 | 4,200,000 | -650,000 | 0.78% | 1,470,000 |
| 2009-11-06 | 2009-11-04 | 0.410 | 4,850,000 | +360,000 | 0.90% | 1,988,500 |
| 2009-11-05 | 2009-11-03 | 0.360 | 4,490,000 | +90,000 | 0.84% | 1,616,400 |
| 2009-11-04 | 2009-11-02 | 0.340 | 4,400,000 | +504,000 | 0.82% | 1,496,000 |
| 2009-09-21 | 2009-09-17 | 0.305 | 3,896,000 | -154,000 | 0.72% | 1,188,280 |
| 2009-08-26 | 2009-08-24 | 0.365 | 4,050,000 | -20,000 | 0.75% | 1,478,250 |
| 2009-08-20 | 2009-08-18 | 0.345 | 4,070,000 | -8,000 | 0.76% | 1,404,150 |
| 2009-08-12 | 2009-08-10 | 0.420 | 4,078,000 | -30,000 | 0.76% | 1,712,760 |
| 2009-07-06 | 2009-07-02 | 0.320 | 4,108,000 | -200,000 | 0.76% | 1,314,560 |
| 2009-06-30 | 2009-06-26 | 0.340 | 4,308,000 | -4,000 | 0.80% | 1,464,720 |
| 2009-06-16 | 2009-06-12 | 0.360 | 4,312,000 | -50,000 | 0.80% | 1,552,320 |
| 2009-05-12 | 2009-05-08 | 0.295 | 4,362,000 | -10,000 | 0.81% | 1,286,790 |
| 2009-01-12 | 2009-01-08 | 0.330 | 4,372,000 | +90,000 | 0.81% | 1,442,760 |
| 2008-09-19 | 2008-09-17 | 0.238 | 4,282,000 | +8,000 | 0.80% | 1,019,116 |
| 2008-09-09 | 2008-09-05 | 0.400 | 4,274,000 | -2,000 | 0.80% | 1,709,600 |
| 2008-05-30 | 2008-05-28 | 0.480 | 4,276,000 | -120,000 | 0.80% | 2,052,480 |
| 2008-05-20 | 2008-05-16 | 0.480 | 4,396,000 | +100,000 | 0.82% | 2,110,080 |
| 2008-05-07 | 2008-05-05 | 0.500 | 4,296,000 | -72,000 | 0.80% | 2,148,000 |
| 2008-01-21 | 2008-01-17 | 0.700 | 4,368,000 | -122,000 | 0.81% | 3,057,600 |
| 2007-12-11 | 2007-12-07 | 0.870 | 4,490,000 | -28,000 | 0.84% | 3,906,300 |
| 2007-12-07 | 2007-12-05 | 0.950 | 4,518,000 | -8,000 | 0.84% | 4,292,100 |
| 2007-12-06 | 2007-12-04 | 0.950 | 4,526,000 | -6,000 | 0.84% | 4,299,700 |
| 2007-12-05 | 2007-12-03 | 0.830 | 4,532,000 | -36,000 | 0.84% | 3,761,560 |
| 2007-11-15 | 2007-11-13 | 0.900 | 4,568,000 | +230,000 | 0.85% | 4,111,200 |
| 2007-10-16 | 2007-10-12 | 1.130 | 4,338,000 | +10,000 | 0.81% | 4,901,940 |
| 2007-10-15 | 2007-10-11 | 1.110 | 4,328,000 | +200,000 | 0.81% | 4,804,080 |
| 2007-10-11 | 2007-10-09 | 1.250 | 4,128,000 | -44,000 | 0.77% | 5,160,000 |
| 2007-10-10 | 2007-10-08 | 1.220 | 4,172,000 | +34,000 | 0.78% | 5,089,840 |
| 2007-10-03 | 2007-09-28 | 1.330 | 4,138,000 | -100,000 | 0.77% | 5,503,540 |
| 2007-09-25 | 2007-09-21 | 1.140 | 4,238,000 | -270,000 | 0.79% | 4,831,320 |
| 2007-09-21 | 2007-09-19 | 1.240 | 4,508,000 | +12,000 | 0.84% | 5,589,920 |
| 2007-09-19 | 2007-09-17 | 1.250 | 4,496,000 | -100,000 | 0.84% | 5,620,000 |
| 2007-09-14 | 2007-09-12 | 1.170 | 4,596,000 | +10,000 | 0.86% | 5,377,320 |
| 2007-09-12 | 2007-09-10 | 1.090 | 4,586,000 | +10,000 | 0.85% | 4,998,740 |
| 2007-08-30 | 2007-08-28 | 1.030 | 4,576,000 | -8,000 | 0.85% | 4,713,280 |
| 2007-08-29 | 2007-08-27 | 1.060 | 4,584,000 | +56,000 | 0.85% | 4,859,040 |
| 2007-08-28 | 2007-08-24 | 1.100 | 4,528,000 | +200,000 | 0.84% | 4,980,800 |
| 2007-08-27 | 2007-08-23 | 1.130 | 4,328,000 | -110,000 | 0.81% | 4,890,640 |
| 2007-08-10 | 2007-08-08 | 1.290 | 4,438,000 | -60,000 | 0.83% | 5,725,020 |
| 2007-08-09 | 2007-08-07 | 1.240 | 4,498,000 | +100,000 | 0.84% | 5,577,520 |
| 2007-08-03 | 2007-08-01 | 1.380 | 4,398,000 | +200,000 | 0.82% | 6,069,240 |
| 2007-07-30 | 2007-07-26 | 1.390 | 4,198,000 | +100,000 | 0.78% | 5,835,220 |
| 2007-07-26 | 2007-07-24 | 1.390 | 4,098,000 | +300,000 | 0.76% | 5,696,220 |
| 2007-07-25 | 2007-07-23 | 1.460 | 3,798,000 | +400,000 | 0.71% | 5,545,080 |
| 2007-07-17 | 2007-07-13 | 1.460 | 3,398,000 | +570,000 | 0.63% | 4,961,080 |
| 2007-07-16 | 2007-07-12 | 1.500 | 2,828,000 | +50,000 | 0.53% | 4,242,000 |
| 2007-07-12 | 2007-07-10 | 1.610 | 2,778,000 | +1,430,000 | 0.52% | 4,472,580 |
| 2007-07-11 | 2007-07-09 | 1.430 | 1,348,000 | +20,000 | 0.25% | 1,927,640 |
| 2007-06-29 | 2007-06-27 | 1.490 | 1,328,000 | +20,000 | 0.25% | 1,978,720 |
| 2007-06-26 | 2007-06-22 | 1.390 | 1,308,000 | 0.24% | 1,818,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy