History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-10 | 2025-10-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-08 | 2025-10-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-29 | 2025-09-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-26 | 2025-09-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-24 | 2025-09-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-23 | 2025-09-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-09-03 | 2025-09-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-02 | 2025-08-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-26 | 2025-08-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-04 | 2025-06-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-29 | 2025-05-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-27 | 2025-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-23 | 2025-05-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-12 | 2025-05-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-23 | 2025-04-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-14 | 2025-04-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-11 | 2025-04-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-20 | 2025-03-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-11 | 2025-03-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-10 | 2025-03-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-07 | 2025-03-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-27 | 2025-02-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-21 | 2025-02-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-20 | 2025-02-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-12 | 2025-02-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-07 | 2025-02-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-06 | 2025-02-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-05 | 2025-02-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-04 | 2025-01-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-01-10 | 2025-01-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-09 | 2025-01-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-20 | 2024-12-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-06 | 2024-12-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-12-04 | 2024-12-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-29 | 2024-11-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-28 | 2024-11-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-22 | 2024-11-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-20 | 2024-11-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-19 | 2024-11-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-18 | 2024-11-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-15 | 2024-11-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-14 | 2024-11-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-13 | 2024-11-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-12 | 2024-11-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-11 | 2024-11-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-07 | 2024-11-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-06 | 2024-11-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-04 | 2024-10-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-28 | 2024-10-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-10-15 | 2024-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-10-14 | 2024-10-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-10 | 2024-10-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-10-08 | 2024-10-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-04 | 2024-10-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-30 | 2024-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-05 | 2024-09-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-04 | 2024-09-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-08-30 | 2024-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-28 | 2024-08-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-27 | 2024-08-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-23 | 2024-08-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-22 | 2024-08-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-21 | 2024-08-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-19 | 2024-08-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-16 | 2024-08-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-13 | 2024-08-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-12 | 2024-08-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-06 | 2024-08-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-05 | 2024-08-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-02 | 2024-07-31 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-12 | 2024-07-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-10 | 2024-07-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-09 | 2024-07-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-19 | 2024-06-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-18 | 2024-06-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-14 | 2024-06-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-12 | 2024-06-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-11 | 2024-06-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-07 | 2024-06-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-06 | 2024-06-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-05 | 2024-06-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-06-04 | 2024-05-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-20 | 2024-05-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-17 | 2024-05-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-16 | 2024-05-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-10 | 2024-05-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-09 | 2024-05-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-08 | 2024-05-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-07 | 2024-05-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-06 | 2024-05-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-30 | 2024-04-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-26 | 2024-04-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-25 | 2024-04-23 | 0.265 | 20,000 | -3,136,000 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.265 | 3,156,000 | -104,050,120 | 0.59% | 836,340 |
| 2024-01-10 | 2024-01-08 | 0.450 | 107,206,120 | -2,000 | 19.93% | 48,242,754 |
| 2023-11-22 | 2023-11-20 | 0.475 | 107,208,120 | -68,000 | 19.93% | 50,923,857 |
| 2023-10-25 | 2023-10-20 | 0.510 | 107,276,120 | -24,000 | 19.94% | 54,710,821 |
| 2023-03-02 | 2023-02-28 | 0.620 | 107,300,120 | -170,000 | 19.94% | 66,526,074 |
| 2022-01-19 | 2022-01-17 | 0.950 | 107,470,120 | -2,000 | 19.98% | 102,096,614 |
| 2022-01-04 | 2021-12-31 | 0.890 | 107,472,120 | +68,000 | 19.98% | 95,650,187 |
| 2022-01-03 | 2021-12-29 | 0.890 | 107,404,120 | +40,000 | 19.96% | 95,589,667 |
| 2021-12-30 | 2021-12-28 | 0.870 | 107,364,120 | +58,000 | 19.96% | 93,406,784 |
| 2021-12-28 | 2021-12-22 | 0.950 | 107,306,120 | -2,000 | 19.94% | 101,940,814 |
| 2021-12-22 | 2021-12-20 | 0.810 | 107,308,120 | +162,000 | 19.95% | 86,919,577 |
| 2021-12-20 | 2021-12-16 | 0.930 | 107,146,120 | +22,000 | 19.91% | 99,645,892 |
| 2021-12-17 | 2021-12-15 | 0.860 | 107,124,120 | +212,000 | 19.91% | 92,126,743 |
| 2021-12-15 | 2021-12-13 | 0.760 | 106,912,120 | +46,000 | 19.87% | 81,253,211 |
| 2021-12-13 | 2021-12-09 | 0.580 | 106,866,120 | +14,000 | 19.86% | 61,982,350 |
| 2021-12-08 | 2021-12-06 | 0.530 | 106,852,120 | +50,000 | 19.86% | 56,631,624 |
| 2021-12-06 | 2021-12-02 | 0.600 | 106,802,120 | +46,000 | 19.85% | 64,081,272 |
| 2021-12-03 | 2021-12-01 | 0.640 | 106,756,120 | +50,000 | 19.84% | 68,323,917 |
| 2021-11-29 | 2021-11-25 | 0.700 | 106,706,120 | +46,000 | 19.83% | 74,694,284 |
| 2021-11-26 | 2021-11-24 | 0.730 | 106,660,120 | +66,000 | 19.82% | 77,861,888 |
| 2021-11-25 | 2021-11-23 | 0.740 | 106,594,120 | +68,000 | 19.81% | 78,879,649 |
| 2021-11-09 | 2021-11-05 | 0.900 | 106,526,120 | +156,000 | 19.80% | 95,873,508 |
| 2021-11-05 | 2021-11-03 | 0.890 | 106,370,120 | +100,000 | 19.77% | 94,669,407 |
| 2021-11-04 | 2021-11-02 | 0.870 | 106,270,120 | +216,000 | 19.75% | 92,455,004 |
| 2021-11-03 | 2021-11-01 | 0.940 | 106,054,120 | +104,000 | 19.71% | 99,690,873 |
| 2021-11-02 | 2021-10-29 | 0.980 | 105,950,120 | +100,000 | 19.69% | 103,831,118 |
| 2021-10-29 | 2021-10-27 | 0.940 | 105,850,120 | +140,000 | 19.67% | 99,499,113 |
| 2021-10-28 | 2021-10-26 | 1.000 | 105,710,120 | +100,000 | 19.65% | 105,710,120 |
| 2021-10-27 | 2021-10-25 | 0.990 | 105,610,120 | +100,000 | 19.63% | 104,554,019 |
| 2021-10-25 | 2021-10-21 | 0.970 | 105,510,120 | +590,000 | 19.61% | 102,344,816 |
| 2021-10-22 | 2021-10-20 | 0.920 | 104,920,120 | +84,000 | 19.50% | 96,526,510 |
| 2021-10-19 | 2021-10-15 | 1.330 | 104,836,120 | +98,000 | 19.49% | 139,432,040 |
| 2021-10-15 | 2021-10-11 | 1.290 | 104,738,120 | +438,000 | 19.47% | 135,112,175 |
| 2021-10-12 | 2021-10-08 | 1.340 | 104,300,120 | +48,000 | 19.39% | 139,762,161 |
| 2021-10-11 | 2021-10-07 | 0.950 | 104,252,120 | +122,000 | 19.38% | 99,039,514 |
| 2021-10-08 | 2021-10-06 | 0.840 | 104,130,120 | +4,000 | 19.35% | 87,469,301 |
| 2021-10-07 | 2021-10-05 | 0.870 | 104,126,120 | +2,000 | 19.35% | 90,589,724 |
| 2021-10-06 | 2021-10-04 | 1.050 | 104,124,120 | -38,000 | 19.35% | 109,330,326 |
| 2021-10-05 | 2021-09-30 | 0.475 | 104,162,120 | -188,000 | 19.36% | 49,477,007 |
| 2021-10-04 | 2021-09-29 | 0.300 | 104,350,120 | +50,000 | 19.40% | 31,305,036 |
| 2021-09-29 | 2021-09-27 | 0.275 | 104,300,120 | -279,769,880 | 19.39% | 28,682,533 |
| 2021-07-08 | 2021-07-06 | 0.300 | 384,070,000 | +375,100,000 | 71.39% | 115,221,000 |
| 2021-05-21 | 2021-05-18 | 0.285 | 8,970,000 | +100,000 | 1.67% | 2,556,450 |
| 2021-05-12 | 2021-05-10 | 0.280 | 8,870,000 | +100,000 | 1.65% | 2,483,600 |
| 2021-04-14 | 2021-04-12 | 0.260 | 8,770,000 | -20,000 | 1.63% | 2,280,200 |
| 2021-02-17 | 2021-02-11 | 0.300 | 8,790,000 | -68,000 | 1.63% | 2,637,000 |
| 2020-12-08 | 2020-12-04 | 0.325 | 8,858,000 | -46,000 | 1.65% | 2,878,850 |
| 2020-11-17 | 2020-11-13 | 0.270 | 8,904,000 | -84,000 | 1.65% | 2,404,080 |
| 2020-11-16 | 2020-11-12 | 0.270 | 8,988,000 | -184,000 | 1.67% | 2,426,760 |
| 2020-11-13 | 2020-11-11 | 0.270 | 9,172,000 | -480,000 | 1.70% | 2,476,440 |
| 2020-11-11 | 2020-11-09 | 0.270 | 9,652,000 | -246,000 | 1.79% | 2,606,040 |
| 2020-11-10 | 2020-11-06 | 0.270 | 9,898,000 | -374,000 | 1.84% | 2,672,460 |
| 2020-11-09 | 2020-11-05 | 0.270 | 10,272,000 | -450,000 | 1.91% | 2,773,440 |
| 2020-11-06 | 2020-11-04 | 0.270 | 10,722,000 | -400,000 | 1.99% | 2,894,940 |
| 2020-11-05 | 2020-11-03 | 0.270 | 11,122,000 | -240,000 | 2.07% | 3,002,940 |
| 2020-10-30 | 2020-10-28 | 0.265 | 11,362,000 | -166,000 | 2.11% | 3,010,930 |
| 2020-10-20 | 2020-10-16 | 0.265 | 11,528,000 | -340,000 | 2.14% | 3,054,920 |
| 2020-10-15 | 2020-10-12 | 0.295 | 11,868,000 | -400,000 | 2.21% | 3,501,060 |
| 2020-09-25 | 2020-09-23 | 0.270 | 12,268,000 | -110,000 | 2.28% | 3,312,360 |
| 2020-09-24 | 2020-09-22 | 0.280 | 12,378,000 | -440,000 | 2.30% | 3,465,840 |
| 2020-09-23 | 2020-09-21 | 0.265 | 12,818,000 | -116,000 | 2.38% | 3,396,770 |
| 2020-09-17 | 2020-09-15 | 0.265 | 12,934,000 | -200,000 | 2.40% | 3,427,510 |
| 2020-09-16 | 2020-09-14 | 0.260 | 13,134,000 | -400,000 | 2.44% | 3,414,840 |
| 2020-09-10 | 2020-09-08 | 0.270 | 13,534,000 | -558,000 | 2.52% | 3,654,180 |
| 2020-09-02 | 2020-08-31 | 0.280 | 14,092,000 | -1,170,000 | 2.62% | 3,945,760 |
| 2020-08-28 | 2020-08-26 | 0.295 | 15,262,000 | -500,000 | 2.84% | 4,502,290 |
| 2020-08-19 | 2020-08-17 | 0.320 | 15,762,000 | -110,000 | 2.93% | 5,043,840 |
| 2020-08-18 | 2020-08-14 | 0.325 | 15,872,000 | -3,728,000 | 2.95% | 5,158,400 |
| 2020-07-09 | 2020-07-07 | 0.310 | 19,600,000 | -64,000 | 3.64% | 6,076,000 |
| 2020-06-22 | 2020-06-18 | 0.345 | 19,664,000 | -296,000 | 3.65% | 6,784,080 |
| 2020-05-22 | 2020-05-20 | 0.340 | 19,960,000 | -218,000 | 3.71% | 6,786,400 |
| 2020-05-18 | 2020-05-14 | 0.385 | 20,178,000 | +20,000 | 3.75% | 7,768,530 |
| 2018-03-05 | 2018-03-01 | 0.730 | 20,158,000 | +10,000 | 3.75% | 14,715,340 |
| 2018-01-26 | 2018-01-24 | 1.060 | 20,148,000 | -14,000 | 3.74% | 21,356,880 |
| 2018-01-02 | 2017-12-28 | 0.840 | 20,162,000 | +50,000 | 3.75% | 16,936,080 |
| 2017-11-10 | 2017-11-08 | 0.880 | 20,112,000 | -20,000 | 3.74% | 17,698,560 |
| 2017-10-11 | 2017-10-09 | 1.070 | 20,132,000 | -10,000 | 3.74% | 21,541,240 |
| 2017-10-10 | 2017-10-06 | 0.990 | 20,142,000 | -10,000 | 3.74% | 19,940,580 |
| 2017-07-21 | 2017-07-19 | 1.000 | 20,152,000 | -32,000 | 3.75% | 20,152,000 |
| 2017-06-15 | 2017-06-13 | 1.150 | 20,184,000 | +20,000 | 3.75% | 23,211,600 |
| 2017-05-23 | 2017-05-19 | 1.060 | 20,164,000 | -56,000 | 3.75% | 21,373,840 |
| 2017-05-16 | 2017-05-12 | 1.120 | 20,220,000 | +50,000 | 3.76% | 22,646,400 |
| 2017-05-15 | 2017-05-11 | 1.150 | 20,170,000 | -82,000 | 3.75% | 23,195,500 |
| 2017-05-12 | 2017-05-10 | 1.180 | 20,252,000 | +18,000 | 3.76% | 23,897,360 |
| 2017-05-08 | 2017-05-04 | 1.220 | 20,234,000 | -100,000 | 3.76% | 24,685,480 |
| 2017-04-24 | 2017-04-20 | 1.520 | 20,334,000 | +10,000 | 3.78% | 30,907,680 |
| 2017-04-21 | 2017-04-19 | 1.410 | 20,324,000 | +60,000 | 3.78% | 28,656,840 |
| 2017-04-20 | 2017-04-18 | 1.370 | 20,264,000 | +10,000 | 3.77% | 27,761,680 |
| 2017-04-19 | 2017-04-13 | 1.300 | 20,254,000 | -10,000 | 3.76% | 26,330,200 |
| 2017-04-11 | 2017-04-07 | 1.300 | 20,264,000 | -90,000 | 3.77% | 26,343,200 |
| 2017-04-10 | 2017-04-06 | 1.280 | 20,354,000 | -16,000 | 3.78% | 26,053,120 |
| 2017-04-07 | 2017-04-05 | 1.220 | 20,370,000 | +60,000 | 3.79% | 24,851,400 |
| 2017-04-06 | 2017-04-03 | 1.250 | 20,310,000 | +36,000 | 3.77% | 25,387,500 |
| 2017-03-31 | 2017-03-29 | 1.290 | 20,274,000 | -4,000 | 3.77% | 26,153,460 |
| 2017-03-29 | 2017-03-27 | 1.180 | 20,278,000 | +10,000 | 3.77% | 23,928,040 |
| 2017-03-28 | 2017-03-24 | 1.400 | 20,268,000 | -616,000 | 3.77% | 28,375,200 |
| 2017-03-27 | 2017-03-23 | 1.660 | 20,884,000 | +474,000 | 3.88% | 34,667,440 |
| 2017-03-24 | 2017-03-22 | 1.210 | 20,410,000 | +10,000 | 3.79% | 24,696,100 |
| 2017-03-22 | 2017-03-20 | 1.020 | 20,400,000 | -16,000 | 3.79% | 20,808,000 |
| 2017-03-21 | 2017-03-17 | 1.010 | 20,416,000 | +16,000 | 3.79% | 20,620,160 |
| 2017-03-20 | 2017-03-16 | 1.070 | 20,400,000 | -150,000 | 3.79% | 21,828,000 |
| 2016-12-14 | 2016-12-12 | 0.770 | 20,550,000 | -150,000 | 3.82% | 15,823,500 |
| 2016-09-27 | 2016-09-23 | 0.820 | 20,700,000 | -20,000 | 3.85% | 16,974,000 |
| 2016-09-23 | 2016-09-21 | 0.780 | 20,720,000 | +60,000 | 3.85% | 16,161,600 |
| 2016-08-25 | 2016-08-23 | 0.690 | 20,660,000 | -14,000 | 3.84% | 14,255,400 |
| 2016-08-15 | 2016-08-11 | 0.700 | 20,674,000 | +64,000 | 3.84% | 14,471,800 |
| 2016-05-13 | 2016-05-11 | 0.710 | 20,610,000 | -100,000 | 3.83% | 14,633,100 |
| 2016-03-09 | 2016-03-07 | 0.710 | 20,710,000 | -90,000 | 3.85% | 14,704,100 |
| 2016-03-08 | 2016-03-04 | 0.700 | 20,800,000 | -302,000 | 3.87% | 14,560,000 |
| 2016-03-07 | 2016-03-03 | 0.700 | 21,102,000 | -30,000 | 3.92% | 14,771,400 |
| 2016-01-08 | 2016-01-06 | 0.770 | 21,132,000 | +90,000 | 3.93% | 16,271,640 |
| 2015-08-14 | 2015-08-12 | 0.740 | 21,042,000 | -100,000 | 3.91% | 15,571,080 |
| 2015-08-12 | 2015-08-10 | 0.810 | 21,142,000 | +100,000 | 3.93% | 17,125,020 |
| 2015-07-27 | 2015-07-23 | 0.900 | 21,042,000 | +20,000 | 3.91% | 18,937,800 |
| 2015-07-20 | 2015-07-16 | 0.810 | 21,022,000 | -124,000 | 3.91% | 17,027,820 |
| 2015-07-17 | 2015-07-15 | 0.800 | 21,146,000 | -20,000 | 3.93% | 16,916,800 |
| 2015-07-14 | 2015-07-10 | 0.790 | 21,166,000 | -4,000 | 3.93% | 16,721,140 |
| 2015-07-10 | 2015-07-08 | 0.570 | 21,170,000 | +20,000 | 3.93% | 12,066,900 |
| 2015-07-08 | 2015-07-06 | 0.910 | 21,150,000 | -180,000 | 3.93% | 19,246,500 |
| 2015-07-07 | 2015-07-03 | 1.000 | 21,330,000 | +58,000 | 3.96% | 21,330,000 |
| 2015-06-29 | 2015-06-25 | 1.430 | 21,272,000 | +138,000 | 3.95% | 30,418,960 |
| 2015-06-25 | 2015-06-23 | 1.340 | 21,134,000 | +116,000 | 3.93% | 28,319,560 |
| 2015-06-24 | 2015-06-22 | 1.310 | 21,018,000 | +140,000 | 3.91% | 27,533,580 |
| 2015-06-23 | 2015-06-19 | 1.400 | 20,878,000 | +36,000 | 3.88% | 29,229,200 |
| 2015-06-22 | 2015-06-18 | 1.420 | 20,842,000 | +20,000 | 3.87% | 29,595,640 |
| 2015-06-16 | 2015-06-12 | 1.490 | 20,822,000 | +20,000 | 3.87% | 31,024,780 |
| 2015-06-12 | 2015-06-10 | 1.450 | 20,802,000 | +22,000 | 3.87% | 30,162,900 |
| 2015-06-11 | 2015-06-09 | 1.460 | 20,780,000 | -100,000 | 3.86% | 30,338,800 |
| 2015-06-08 | 2015-06-04 | 1.560 | 20,880,000 | +400,000 | 3.88% | 32,572,800 |
| 2015-06-05 | 2015-06-03 | 1.570 | 20,480,000 | -50,000 | 3.81% | 32,153,600 |
| 2015-06-04 | 2015-06-02 | 1.730 | 20,530,000 | -16,000 | 3.82% | 35,516,900 |
| 2015-06-03 | 2015-06-01 | 1.760 | 20,546,000 | -228,000 | 3.82% | 36,160,960 |
| 2015-06-02 | 2015-05-29 | 1.200 | 20,774,000 | -10,000 | 3.86% | 24,928,800 |
| 2015-05-29 | 2015-05-27 | 0.990 | 20,784,000 | +100,000 | 3.86% | 20,576,160 |
| 2015-05-21 | 2015-05-19 | 1.010 | 20,684,000 | -50,000 | 3.84% | 20,890,840 |
| 2015-05-20 | 2015-05-18 | 0.990 | 20,734,000 | +50,000 | 3.85% | 20,526,660 |
| 2015-05-15 | 2015-05-13 | 1.050 | 20,684,000 | -110,000 | 3.84% | 21,718,200 |
| 2015-05-14 | 2015-05-12 | 1.050 | 20,794,000 | +20,000 | 3.86% | 21,833,700 |
| 2015-05-12 | 2015-05-08 | 0.870 | 20,774,000 | -248,000 | 3.86% | 18,073,380 |
| 2015-05-08 | 2015-05-06 | 0.890 | 21,022,000 | +34,000 | 3.91% | 18,709,580 |
| 2015-05-07 | 2015-05-05 | 0.810 | 20,988,000 | -20,000 | 3.90% | 17,000,280 |
| 2015-05-04 | 2015-04-29 | 0.830 | 21,008,000 | +12,000 | 3.90% | 17,436,640 |
| 2015-04-29 | 2015-04-27 | 0.740 | 20,996,000 | -208,000 | 3.90% | 15,537,040 |
| 2015-04-28 | 2015-04-24 | 0.750 | 21,204,000 | +208,000 | 3.94% | 15,903,000 |
| 2015-04-24 | 2015-04-22 | 0.820 | 20,996,000 | -42,000 | 3.90% | 17,216,720 |
| 2015-04-23 | 2015-04-21 | 0.770 | 21,038,000 | -90,000 | 3.91% | 16,199,260 |
| 2015-04-15 | 2015-04-13 | 0.820 | 21,128,000 | -150,000 | 3.93% | 17,324,960 |
| 2015-04-14 | 2015-04-10 | 0.780 | 21,278,000 | +80,000 | 3.95% | 16,596,840 |
| 2015-04-10 | 2015-04-08 | 0.760 | 21,198,000 | +352,000 | 3.94% | 16,110,480 |
| 2015-04-09 | 2015-04-02 | 0.620 | 20,846,000 | -150,000 | 3.87% | 12,924,520 |
| 2015-03-23 | 2015-03-19 | 0.550 | 20,996,000 | -50,000 | 3.90% | 11,547,800 |
| 2015-03-20 | 2015-03-18 | 0.560 | 21,046,000 | -104,000 | 3.91% | 11,785,760 |
| 2015-03-17 | 2015-03-13 | 0.560 | 21,150,000 | +154,000 | 3.93% | 11,844,000 |
| 2015-02-06 | 2015-02-04 | 0.590 | 20,996,000 | -50,000 | 3.90% | 12,387,640 |
| 2015-01-08 | 2015-01-06 | 0.640 | 21,046,000 | -50,000 | 3.91% | 13,469,440 |
| 2014-12-22 | 2014-12-18 | 0.690 | 21,096,000 | -30,000 | 3.92% | 14,556,240 |
| 2014-12-15 | 2014-12-11 | 0.630 | 21,126,000 | +100,000 | 3.93% | 13,309,380 |
| 2014-12-04 | 2014-12-02 | 0.690 | 21,026,000 | -100,000 | 3.91% | 14,507,940 |
| 2014-12-03 | 2014-12-01 | 0.670 | 21,126,000 | -10,000 | 3.93% | 14,154,420 |
| 2014-12-02 | 2014-11-28 | 0.700 | 21,136,000 | -10,000 | 3.93% | 14,795,200 |
| 2014-11-28 | 2014-11-26 | 0.720 | 21,146,000 | +20,000 | 3.93% | 15,225,120 |
| 2014-11-20 | 2014-11-18 | 0.700 | 21,126,000 | -140,000 | 3.93% | 14,788,200 |
| 2014-11-17 | 2014-11-13 | 0.760 | 21,266,000 | -100,000 | 3.95% | 16,162,160 |
| 2014-11-14 | 2014-11-12 | 0.790 | 21,366,000 | +150,000 | 3.97% | 16,879,140 |
| 2014-11-13 | 2014-11-11 | 0.750 | 21,216,000 | +10,000 | 3.94% | 15,912,000 |
| 2014-10-27 | 2014-10-23 | 0.670 | 21,206,000 | -20,000 | 3.94% | 14,208,020 |
| 2014-10-24 | 2014-10-22 | 0.700 | 21,226,000 | +10,000 | 3.95% | 14,858,200 |
| 2014-10-23 | 2014-10-21 | 0.660 | 21,216,000 | -10,000 | 3.94% | 14,002,560 |
| 2014-10-22 | 2014-10-20 | 0.670 | 21,226,000 | -10,000 | 3.95% | 14,221,420 |
| 2014-10-21 | 2014-10-17 | 0.680 | 21,236,000 | +2,000 | 3.95% | 14,440,480 |
| 2014-10-17 | 2014-10-15 | 0.740 | 21,234,000 | -44,000 | 3.95% | 15,713,160 |
| 2014-10-15 | 2014-10-13 | 0.780 | 21,278,000 | +38,000 | 3.95% | 16,596,840 |
| 2014-10-14 | 2014-10-10 | 0.810 | 21,240,000 | +2,000 | 3.95% | 17,204,400 |
| 2014-10-13 | 2014-10-09 | 0.810 | 21,238,000 | -402,000 | 3.95% | 17,202,780 |
| 2014-10-10 | 2014-10-08 | 0.660 | 21,640,000 | +32,000 | 4.02% | 14,282,400 |
| 2014-09-30 | 2014-09-26 | 0.620 | 21,608,000 | -412,000 | 4.02% | 13,396,960 |
| 2014-09-26 | 2014-09-24 | 0.540 | 22,020,000 | -210,000 | 4.09% | 11,890,800 |
| 2014-09-19 | 2014-09-17 | 0.540 | 22,230,000 | +90,000 | 4.13% | 12,004,200 |
| 2014-09-18 | 2014-09-16 | 0.530 | 22,140,000 | +60,000 | 4.12% | 11,734,200 |
| 2014-09-16 | 2014-09-12 | 0.550 | 22,080,000 | +10,000 | 4.10% | 12,144,000 |
| 2014-09-08 | 2014-09-04 | 0.490 | 22,070,000 | -120,000 | 4.10% | 10,814,300 |
| 2014-08-27 | 2014-08-25 | 0.520 | 22,190,000 | -50,000 | 4.12% | 11,538,800 |
| 2014-08-18 | 2014-08-14 | 0.550 | 22,240,000 | +200,000 | 4.13% | 12,232,000 |
| 2014-08-14 | 2014-08-12 | 0.560 | 22,040,000 | +60,000 | 4.10% | 12,342,400 |
| 2014-08-13 | 2014-08-11 | 0.560 | 21,980,000 | -138,000 | 4.09% | 12,308,800 |
| 2014-08-05 | 2014-08-01 | 0.500 | 22,118,000 | -20,000 | 4.11% | 11,059,000 |
| 2014-08-01 | 2014-07-30 | 0.520 | 22,138,000 | +40,000 | 4.11% | 11,511,760 |
| 2014-04-14 | 2014-04-10 | 0.450 | 22,098,000 | -230,000 | 4.11% | 9,944,100 |
| 2014-04-10 | 2014-04-08 | 0.450 | 22,328,000 | -18,000 | 4.15% | 10,047,600 |
| 2014-04-07 | 2014-04-03 | 0.445 | 22,346,000 | -212,000 | 4.15% | 9,943,970 |
| 2014-04-01 | 2014-03-28 | 0.460 | 22,558,000 | -230,000 | 4.19% | 10,376,680 |
| 2014-03-31 | 2014-03-27 | 0.450 | 22,788,000 | +120,000 | 4.24% | 10,254,600 |
| 2014-03-27 | 2014-03-25 | 0.460 | 22,668,000 | -432,000 | 4.21% | 10,427,280 |
| 2014-03-21 | 2014-03-19 | 0.450 | 23,100,000 | +2,342,000 | 4.29% | 10,395,000 |
| 2014-03-11 | 2014-03-07 | 0.470 | 20,758,000 | +80,000 | 3.86% | 9,756,260 |
| 2014-03-05 | 2014-03-03 | 0.475 | 20,678,000 | -192,000 | 3.84% | 9,822,050 |
| 2014-02-27 | 2014-02-25 | 0.495 | 20,870,000 | +68,000 | 3.88% | 10,330,650 |
| 2014-02-25 | 2014-02-21 | 0.455 | 20,802,000 | +30,000 | 3.87% | 9,464,910 |
| 2014-01-23 | 2014-01-21 | 0.490 | 20,772,000 | +40,000 | 3.86% | 10,178,280 |
| 2013-11-21 | 2013-11-19 | 0.440 | 20,732,000 | -32,000 | 3.85% | 9,122,080 |
| 2013-11-19 | 2013-11-15 | 0.445 | 20,764,000 | -82,000 | 3.86% | 9,239,980 |
| 2013-11-12 | 2013-11-08 | 0.440 | 20,846,000 | -200,000 | 3.87% | 9,172,240 |
| 2013-11-08 | 2013-11-06 | 0.440 | 21,046,000 | +282,000 | 3.91% | 9,260,240 |
| 2013-10-28 | 2013-10-24 | 0.445 | 20,764,000 | -100,000 | 3.86% | 9,239,980 |
| 2013-10-08 | 2013-10-04 | 0.445 | 20,864,000 | -50,000 | 3.88% | 9,284,480 |
| 2013-09-19 | 2013-09-17 | 0.485 | 20,914,000 | -182,000 | 3.89% | 10,143,290 |
| 2013-09-12 | 2013-09-10 | 0.495 | 21,096,000 | +100,000 | 3.92% | 10,442,520 |
| 2013-09-11 | 2013-09-09 | 0.520 | 20,996,000 | +182,000 | 3.90% | 10,917,920 |
| 2013-09-10 | 2013-09-06 | 0.495 | 20,814,000 | -40,000 | 3.87% | 10,302,930 |
| 2013-09-09 | 2013-09-05 | 0.520 | 20,854,000 | -216,000 | 3.88% | 10,844,080 |
| 2013-09-05 | 2013-09-03 | 0.510 | 21,070,000 | +256,000 | 3.92% | 10,745,700 |
| 2013-08-21 | 2013-08-19 | 0.540 | 20,814,000 | -242,000 | 3.87% | 11,239,560 |
| 2013-08-15 | 2013-08-12 | 0.450 | 21,056,000 | +94,000 | 3.91% | 9,475,200 |
| 2013-08-13 | 2013-08-09 | 0.450 | 20,962,000 | +220,000 | 3.90% | 9,432,900 |
| 2013-08-06 | 2013-08-02 | 0.465 | 20,742,000 | -40,000 | 3.86% | 9,645,030 |
| 2013-07-11 | 2013-07-09 | 0.470 | 20,782,000 | +20,000 | 3.86% | 9,767,540 |
| 2013-07-10 | 2013-07-08 | 0.470 | 20,762,000 | +2,000 | 3.86% | 9,758,140 |
| 2013-07-08 | 2013-07-04 | 0.485 | 20,760,000 | +32,000 | 3.86% | 10,068,600 |
| 2013-07-02 | 2013-06-27 | 0.485 | 20,728,000 | -60,000 | 3.85% | 10,053,080 |
| 2013-06-27 | 2013-06-25 | 0.470 | 20,788,000 | +110,000 | 3.86% | 9,770,360 |
| 2013-06-21 | 2013-06-19 | 0.640 | 20,678,000 | -30,000 | 3.84% | 13,233,920 |
| 2013-06-20 | 2013-06-18 | 0.720 | 20,708,000 | +90,000 | 3.85% | 14,909,760 |
| 2012-12-19 | 2012-12-17 | 0.380 | 20,618,000 | +50,000 | 3.83% | 7,834,840 |
| 2012-11-22 | 2012-11-20 | 0.360 | 20,568,000 | -106,000 | 3.82% | 7,404,480 |
| 2012-11-06 | 2012-11-02 | 0.400 | 20,674,000 | +62,000 | 3.84% | 8,269,600 |
| 2012-10-29 | 2012-10-25 | 0.460 | 20,612,000 | +44,000 | 3.83% | 9,481,520 |
| 2012-10-15 | 2012-10-11 | 0.410 | 20,568,000 | -90,000 | 3.82% | 8,432,880 |
| 2012-10-11 | 2012-10-09 | 0.410 | 20,658,000 | +90,000 | 3.84% | 8,469,780 |
| 2011-12-14 | 2011-12-12 | 0.360 | 20,568,000 | -244,000 | 3.82% | 7,404,480 |
| 2011-12-13 | 2011-12-09 | 0.310 | 20,812,000 | +244,000 | 3.87% | 6,451,720 |
| 2011-10-31 | 2011-10-27 | 0.310 | 20,568,000 | -2,000 | 3.82% | 6,376,080 |
| 2011-10-11 | 2011-10-07 | 0.265 | 20,570,000 | -16,000 | 3.82% | 5,451,050 |
| 2011-09-28 | 2011-09-26 | 0.270 | 20,586,000 | -230,000 | 3.83% | 5,558,220 |
| 2011-07-18 | 2011-07-14 | 0.385 | 20,816,000 | +100,000 | 3.87% | 8,014,160 |
| 2011-07-04 | 2011-06-29 | 0.360 | 20,716,000 | +230,000 | 3.85% | 7,457,760 |
| 2011-06-10 | 2011-06-08 | 0.420 | 20,486,000 | -200,000 | 3.81% | 8,604,120 |
| 2011-06-02 | 2011-05-31 | 0.425 | 20,686,000 | -62,000 | 3.85% | 8,791,550 |
| 2011-04-06 | 2011-04-01 | 0.480 | 20,748,000 | +100,000 | 3.86% | 9,959,040 |
| 2011-03-23 | 2011-03-21 | 0.520 | 20,648,000 | +40,000 | 3.84% | 10,736,960 |
| 2011-02-15 | 2011-02-11 | 0.500 | 20,608,000 | -30,000 | 3.83% | 10,304,000 |
| 2011-02-01 | 2011-01-28 | 0.560 | 20,638,000 | +30,000 | 3.84% | 11,557,280 |
| 2011-01-24 | 2011-01-20 | 0.620 | 20,608,000 | -30,000 | 3.83% | 12,776,960 |
| 2011-01-21 | 2011-01-19 | 0.640 | 20,638,000 | +30,000 | 3.84% | 13,208,320 |
| 2010-12-22 | 2010-12-20 | 0.610 | 20,608,000 | -62,000 | 3.83% | 12,570,880 |
| 2010-12-03 | 2010-12-01 | 0.650 | 20,670,000 | +10,000 | 3.84% | 13,435,500 |
| 2010-10-28 | 2010-10-26 | 0.640 | 20,660,000 | +52,000 | 3.84% | 13,222,400 |
| 2010-10-25 | 2010-10-21 | 0.680 | 20,608,000 | +16,000 | 3.83% | 14,013,440 |
| 2010-10-12 | 2010-10-08 | 0.790 | 20,592,000 | -46,000 | 3.83% | 16,267,680 |
| 2010-10-08 | 2010-10-06 | 0.770 | 20,638,000 | -14,000 | 3.84% | 15,891,260 |
| 2010-10-06 | 2010-10-04 | 0.850 | 20,652,000 | -10,000 | 3.84% | 17,554,200 |
| 2010-10-05 | 2010-09-30 | 0.890 | 20,662,000 | +62,000 | 3.84% | 18,389,180 |
| 2010-09-30 | 2010-09-28 | 0.940 | 20,600,000 | -30,000 | 3.83% | 19,364,000 |
| 2010-09-29 | 2010-09-27 | 0.850 | 20,630,000 | -2,000 | 3.84% | 17,535,500 |
| 2010-09-28 | 2010-09-24 | 0.880 | 20,632,000 | -146,000 | 3.84% | 18,156,160 |
| 2010-09-27 | 2010-09-22 | 0.710 | 20,778,000 | +74,000 | 3.86% | 14,752,380 |
| 2010-09-06 | 2010-09-02 | 0.415 | 20,704,000 | +6,292,000 | 3.85% | 8,592,160 |
| 2010-06-17 | 2010-06-14 | 0.400 | 14,412,000 | -8,000 | 2.68% | 5,764,800 |
| 2010-06-14 | 2010-06-10 | 0.405 | 14,420,000 | +22,000 | 2.68% | 5,840,100 |
| 2010-05-13 | 2010-05-11 | 0.450 | 14,398,000 | -240,000 | 2.68% | 6,479,100 |
| 2010-04-27 | 2010-04-23 | 0.480 | 14,638,000 | -240,000 | 2.72% | 7,026,240 |
| 2010-04-26 | 2010-04-22 | 0.465 | 14,878,000 | -70,000 | 2.77% | 6,918,270 |
| 2010-04-23 | 2010-04-21 | 0.460 | 14,948,000 | +310,000 | 2.78% | 6,876,080 |
| 2010-04-13 | 2010-04-09 | 0.445 | 14,638,000 | +10,000 | 2.72% | 6,513,910 |
| 2010-03-24 | 2010-03-22 | 0.490 | 14,628,000 | +200,000 | 2.72% | 7,167,720 |
| 2010-01-04 | 2009-12-29 | 0.415 | 14,428,000 | -22,000 | 2.68% | 5,987,620 |
| 2009-12-22 | 2009-12-18 | 0.380 | 14,450,000 | +22,000 | 2.69% | 5,491,000 |
| 2009-12-17 | 2009-12-15 | 0.425 | 14,428,000 | -260,000 | 2.68% | 6,131,900 |
| 2009-12-15 | 2009-12-11 | 0.420 | 14,688,000 | +260,000 | 2.73% | 6,168,960 |
| 2009-12-01 | 2009-11-27 | 0.340 | 14,428,000 | -30,000 | 2.68% | 4,905,520 |
| 2009-11-25 | 2009-11-23 | 0.370 | 14,458,000 | -60,000 | 2.69% | 5,349,460 |
| 2009-11-06 | 2009-11-04 | 0.410 | 14,518,000 | +90,000 | 2.70% | 5,952,380 |
| 2009-09-21 | 2009-09-17 | 0.305 | 14,428,000 | -20,000 | 2.68% | 4,400,540 |
| 2009-05-25 | 2009-05-21 | 0.340 | 14,448,000 | +100,000 | 2.69% | 4,912,320 |
| 2009-05-11 | 2009-05-07 | 0.260 | 14,348,000 | +160,000 | 2.67% | 3,730,480 |
| 2009-04-21 | 2009-04-17 | 0.285 | 14,188,000 | +40,000 | 2.64% | 4,043,580 |
| 2008-10-27 | 2008-10-23 | 0.186 | 14,148,000 | -30,000 | 2.63% | 2,631,528 |
| 2007-10-11 | 2007-10-09 | 1.250 | 14,178,000 | +8,000 | 2.64% | 17,722,500 |
| 2007-10-03 | 2007-09-28 | 1.330 | 14,170,000 | -36,000 | 2.64% | 18,846,100 |
| 2007-09-20 | 2007-09-18 | 1.250 | 14,206,000 | +40,000 | 2.65% | 17,757,500 |
| 2007-09-18 | 2007-09-14 | 1.220 | 14,166,000 | -50,000 | 2.64% | 17,282,520 |
| 2007-09-17 | 2007-09-13 | 1.080 | 14,216,000 | -74,000 | 2.65% | 15,353,280 |
| 2007-09-14 | 2007-09-12 | 1.170 | 14,290,000 | +100,000 | 2.66% | 16,719,300 |
| 2007-09-13 | 2007-09-11 | 1.090 | 14,190,000 | -30,000 | 2.64% | 15,467,100 |
| 2007-09-11 | 2007-09-07 | 1.100 | 14,220,000 | -40,000 | 2.65% | 15,642,000 |
| 2007-09-07 | 2007-09-05 | 1.040 | 14,260,000 | -4,000 | 2.66% | 14,830,400 |
| 2007-08-31 | 2007-08-29 | 1.160 | 14,264,000 | -188,000 | 2.66% | 16,546,240 |
| 2007-08-30 | 2007-08-28 | 1.030 | 14,452,000 | -4,000 | 2.69% | 14,885,560 |
| 2007-08-29 | 2007-08-27 | 1.060 | 14,456,000 | -50,000 | 2.69% | 15,323,360 |
| 2007-08-28 | 2007-08-24 | 1.100 | 14,506,000 | +32,000 | 2.70% | 15,956,600 |
| 2007-08-27 | 2007-08-23 | 1.130 | 14,474,000 | -32,000 | 2.70% | 16,355,620 |
| 2007-08-23 | 2007-08-21 | 1.020 | 14,506,000 | -48,000 | 2.70% | 14,796,120 |
| 2007-08-21 | 2007-08-17 | 1.000 | 14,554,000 | +20,000 | 2.71% | 14,554,000 |
| 2007-08-20 | 2007-08-16 | 1.150 | 14,534,000 | +200,000 | 2.71% | 16,714,100 |
| 2007-08-09 | 2007-08-07 | 1.240 | 14,334,000 | -60,000 | 2.67% | 17,774,160 |
| 2007-08-06 | 2007-08-02 | 1.380 | 14,394,000 | +56,000 | 2.68% | 19,863,720 |
| 2007-08-03 | 2007-08-01 | 1.380 | 14,338,000 | -22,000 | 2.67% | 19,786,440 |
| 2007-07-26 | 2007-07-24 | 1.390 | 14,360,000 | -50,000 | 2.67% | 19,960,400 |
| 2007-07-18 | 2007-07-16 | 1.390 | 14,410,000 | +44,000 | 2.68% | 20,029,900 |
| 2007-07-17 | 2007-07-13 | 1.460 | 14,366,000 | -40,000 | 2.68% | 20,974,360 |
| 2007-07-16 | 2007-07-12 | 1.500 | 14,406,000 | +64,000 | 2.68% | 21,609,000 |
| 2007-07-12 | 2007-07-10 | 1.610 | 14,342,000 | +46,000 | 2.67% | 23,090,620 |
| 2007-07-09 | 2007-07-05 | 1.330 | 14,296,000 | +10,000 | 2.66% | 19,013,680 |
| 2007-07-04 | 2007-06-29 | 1.360 | 14,286,000 | +14,000 | 2.66% | 19,428,960 |
| 2007-06-29 | 2007-06-27 | 1.490 | 14,272,000 | +16,000 | 2.67% | 21,265,280 |
| 2007-06-26 | 2007-06-22 | 1.390 | 14,256,000 | 2.66% | 19,815,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy