History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 286,000 | +0 | 0.05% | 138,710 |
| 2025-10-13 | 2025-10-09 | 0.485 | 286,000 | +0 | 0.05% | 138,710 |
| 2025-10-10 | 2025-10-08 | 0.470 | 286,000 | +0 | 0.05% | 134,420 |
| 2025-10-09 | 2025-10-06 | 0.470 | 286,000 | +0 | 0.05% | 134,420 |
| 2025-10-08 | 2025-10-03 | 0.470 | 286,000 | +0 | 0.05% | 134,420 |
| 2025-10-06 | 2025-10-02 | 0.480 | 286,000 | +0 | 0.05% | 137,280 |
| 2025-10-03 | 2025-09-30 | 0.480 | 286,000 | +0 | 0.05% | 137,280 |
| 2025-10-02 | 2025-09-29 | 0.470 | 286,000 | +0 | 0.05% | 134,420 |
| 2025-09-30 | 2025-09-26 | 0.470 | 286,000 | +0 | 0.05% | 134,420 |
| 2025-09-29 | 2025-09-25 | 0.475 | 286,000 | +0 | 0.05% | 135,850 |
| 2025-09-26 | 2025-09-24 | 0.465 | 286,000 | +0 | 0.05% | 132,990 |
| 2025-09-25 | 2025-09-23 | 0.475 | 286,000 | +0 | 0.05% | 135,850 |
| 2025-09-24 | 2025-09-22 | 0.475 | 286,000 | +0 | 0.05% | 135,850 |
| 2025-09-23 | 2025-09-19 | 0.475 | 286,000 | +0 | 0.05% | 135,850 |
| 2025-09-22 | 2025-09-18 | 0.500 | 286,000 | +0 | 0.05% | 143,000 |
| 2025-09-19 | 2025-09-17 | 0.475 | 286,000 | +0 | 0.05% | 135,850 |
| 2025-09-18 | 2025-09-16 | 0.500 | 286,000 | +0 | 0.05% | 143,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 286,000 | +0 | 0.05% | 143,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 286,000 | +0 | 0.05% | 145,860 |
| 2025-09-15 | 2025-09-11 | 0.510 | 286,000 | +0 | 0.05% | 145,860 |
| 2025-09-12 | 2025-09-10 | 0.510 | 286,000 | +0 | 0.05% | 145,860 |
| 2025-09-11 | 2025-09-09 | 0.510 | 286,000 | +0 | 0.05% | 145,860 |
| 2025-09-10 | 2025-09-08 | 0.500 | 286,000 | +0 | 0.05% | 143,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 286,000 | +0 | 0.05% | 143,000 |
| 2025-09-08 | 2025-09-04 | 0.510 | 286,000 | +0 | 0.05% | 145,860 |
| 2025-09-05 | 2025-09-03 | 0.470 | 286,000 | +0 | 0.05% | 134,420 |
| 2025-09-04 | 2025-09-02 | 0.470 | 286,000 | +0 | 0.05% | 134,420 |
| 2025-09-03 | 2025-09-01 | 0.485 | 286,000 | +0 | 0.05% | 138,710 |
| 2025-09-02 | 2025-08-29 | 0.485 | 286,000 | +0 | 0.05% | 138,710 |
| 2025-09-01 | 2025-08-28 | 0.475 | 286,000 | +0 | 0.05% | 135,850 |
| 2025-08-29 | 2025-08-27 | 0.460 | 286,000 | +0 | 0.05% | 131,560 |
| 2025-08-28 | 2025-08-26 | 0.460 | 286,000 | +0 | 0.05% | 131,560 |
| 2025-08-27 | 2025-08-25 | 0.460 | 286,000 | +0 | 0.05% | 131,560 |
| 2025-08-26 | 2025-08-22 | 0.455 | 286,000 | +0 | 0.05% | 130,130 |
| 2025-08-25 | 2025-08-21 | 0.435 | 286,000 | +0 | 0.05% | 124,410 |
| 2025-08-22 | 2025-08-20 | 0.460 | 286,000 | +0 | 0.05% | 131,560 |
| 2025-08-21 | 2025-08-19 | 0.440 | 286,000 | +0 | 0.05% | 125,840 |
| 2025-08-20 | 2025-08-18 | 0.440 | 286,000 | +0 | 0.05% | 125,840 |
| 2025-08-19 | 2025-08-15 | 0.415 | 286,000 | +0 | 0.05% | 118,690 |
| 2025-08-18 | 2025-08-14 | 0.440 | 286,000 | +0 | 0.05% | 125,840 |
| 2025-08-15 | 2025-08-13 | 0.420 | 286,000 | +0 | 0.05% | 120,120 |
| 2025-08-14 | 2025-08-12 | 0.425 | 286,000 | +0 | 0.05% | 121,550 |
| 2025-08-13 | 2025-08-11 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-08-11 | 2025-08-07 | 0.375 | 286,000 | +0 | 0.05% | 107,250 |
| 2025-08-08 | 2025-08-06 | 0.375 | 286,000 | +0 | 0.05% | 107,250 |
| 2025-08-07 | 2025-08-05 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-08-06 | 2025-08-04 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-08-05 | 2025-08-01 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-07-31 | 2025-07-29 | 0.385 | 286,000 | +0 | 0.05% | 110,110 |
| 2025-07-30 | 2025-07-28 | 0.385 | 286,000 | +0 | 0.05% | 110,110 |
| 2025-07-29 | 2025-07-25 | 0.385 | 286,000 | +0 | 0.05% | 110,110 |
| 2025-07-28 | 2025-07-24 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-23 | 2025-07-21 | 0.365 | 286,000 | +0 | 0.05% | 104,390 |
| 2025-07-22 | 2025-07-18 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-07-21 | 2025-07-17 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-07-18 | 2025-07-16 | 0.385 | 286,000 | +0 | 0.05% | 110,110 |
| 2025-07-17 | 2025-07-15 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-16 | 2025-07-14 | 0.370 | 286,000 | +0 | 0.05% | 105,820 |
| 2025-07-15 | 2025-07-11 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-14 | 2025-07-10 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-11 | 2025-07-09 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-10 | 2025-07-08 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-09 | 2025-07-07 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-08 | 2025-07-04 | 0.380 | 286,000 | +0 | 0.05% | 108,680 |
| 2025-07-07 | 2025-07-03 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-04 | 2025-07-02 | 0.400 | 286,000 | +0 | 0.05% | 114,400 |
| 2025-07-03 | 2025-06-30 | 0.405 | 286,000 | +0 | 0.05% | 115,830 |
| 2025-07-02 | 2025-06-27 | 0.405 | 286,000 | +0 | 0.05% | 115,830 |
| 2025-06-30 | 2025-06-26 | 0.405 | 286,000 | +0 | 0.05% | 115,830 |
| 2025-06-27 | 2025-06-25 | 0.375 | 286,000 | +0 | 0.05% | 107,250 |
| 2025-06-26 | 2025-06-24 | 0.340 | 286,000 | +0 | 0.05% | 97,240 |
| 2025-06-25 | 2025-06-23 | 0.350 | 286,000 | +0 | 0.05% | 100,100 |
| 2025-06-24 | 2025-06-20 | 0.300 | 286,000 | +0 | 0.05% | 85,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 286,000 | +0 | 0.05% | 85,800 |
| 2025-06-20 | 2025-06-18 | 0.305 | 286,000 | +0 | 0.05% | 87,230 |
| 2025-06-19 | 2025-06-17 | 0.280 | 286,000 | +0 | 0.05% | 80,080 |
| 2025-06-18 | 2025-06-16 | 0.295 | 286,000 | +0 | 0.05% | 84,370 |
| 2025-06-17 | 2025-06-13 | 0.300 | 286,000 | +0 | 0.05% | 85,800 |
| 2025-06-16 | 2025-06-12 | 0.275 | 286,000 | +0 | 0.05% | 78,650 |
| 2025-06-13 | 2025-06-11 | 0.275 | 286,000 | +0 | 0.05% | 78,650 |
| 2025-06-12 | 2025-06-10 | 0.275 | 286,000 | +0 | 0.05% | 78,650 |
| 2025-06-11 | 2025-06-09 | 0.280 | 286,000 | +0 | 0.05% | 80,080 |
| 2025-06-10 | 2025-06-06 | 0.280 | 286,000 | +0 | 0.05% | 80,080 |
| 2025-06-09 | 2025-06-05 | 0.280 | 286,000 | -480,000 | 0.05% | 80,080 |
| 2025-05-20 | 2025-05-16 | 0.265 | 766,000 | -1,000 | 0.14% | 202,990 |
| 2022-04-11 | 2022-04-07 | 0.750 | 767,000 | -20,000 | 0.14% | 575,250 |
| 2021-10-21 | 2021-10-19 | 1.170 | 787,000 | -20,000 | 0.15% | 920,790 |
| 2021-10-20 | 2021-10-18 | 1.200 | 807,000 | +28,000 | 0.15% | 968,400 |
| 2021-10-19 | 2021-10-15 | 1.330 | 779,000 | +6,000 | 0.14% | 1,036,070 |
| 2021-10-18 | 2021-10-12 | 1.400 | 773,000 | +6,000 | 0.14% | 1,082,200 |
| 2021-10-15 | 2021-10-11 | 1.290 | 767,000 | -6,000 | 0.14% | 989,430 |
| 2021-10-12 | 2021-10-08 | 1.340 | 773,000 | -2,000 | 0.14% | 1,035,820 |
| 2021-10-11 | 2021-10-07 | 0.950 | 775,000 | +8,000 | 0.14% | 736,250 |
| 2018-01-29 | 2018-01-25 | 0.900 | 767,000 | -20,000 | 0.14% | 690,300 |
| 2018-01-23 | 2018-01-19 | 0.800 | 787,000 | -200 | 0.15% | 629,600 |
| 2018-01-02 | 2017-12-28 | 0.840 | 787,200 | -90,000 | 0.15% | 661,248 |
| 2017-07-31 | 2017-07-27 | 0.990 | 877,200 | -200,000 | 0.16% | 868,428 |
| 2017-05-19 | 2017-05-17 | 1.110 | 1,077,200 | -40,000 | 0.20% | 1,195,692 |
| 2017-05-16 | 2017-05-12 | 1.120 | 1,117,200 | +100,000 | 0.21% | 1,251,264 |
| 2017-04-27 | 2017-04-25 | 1.300 | 1,017,200 | +238,000 | 0.19% | 1,322,360 |
| 2017-03-28 | 2017-03-24 | 1.400 | 779,200 | +50,000 | 0.14% | 1,090,880 |
| 2017-03-27 | 2017-03-23 | 1.660 | 729,200 | -54,000 | 0.14% | 1,210,472 |
| 2017-03-24 | 2017-03-22 | 1.210 | 783,200 | -2,000 | 0.15% | 947,672 |
| 2017-03-20 | 2017-03-16 | 1.070 | 785,200 | +99,500 | 0.15% | 840,164 |
| 2017-01-20 | 2017-01-18 | 0.840 | 685,700 | -50,000 | 0.13% | 575,988 |
| 2016-12-22 | 2016-12-20 | 0.770 | 735,700 | -100,000 | 0.14% | 566,489 |
| 2016-11-03 | 2016-11-01 | 0.770 | 835,700 | -120,000 | 0.16% | 643,489 |
| 2016-09-09 | 2016-09-07 | 0.690 | 955,700 | -70,000 | 0.18% | 659,433 |
| 2016-04-21 | 2016-04-19 | 0.750 | 1,025,700 | -62,000 | 0.19% | 769,275 |
| 2015-07-10 | 2015-07-08 | 0.570 | 1,087,700 | +30,000 | 0.20% | 619,989 |
| 2015-07-08 | 2015-07-06 | 0.910 | 1,057,700 | +50,000 | 0.20% | 962,507 |
| 2015-07-07 | 2015-07-03 | 1.000 | 1,007,700 | +6,000 | 0.19% | 1,007,700 |
| 2015-07-03 | 2015-06-30 | 1.320 | 1,001,700 | -6,000 | 0.19% | 1,322,244 |
| 2015-07-02 | 2015-06-29 | 1.280 | 1,007,700 | +26,000 | 0.19% | 1,289,856 |
| 2015-06-25 | 2015-06-23 | 1.340 | 981,700 | +120,000 | 0.18% | 1,315,478 |
| 2015-06-12 | 2015-06-10 | 1.450 | 861,700 | -12,000 | 0.16% | 1,249,465 |
| 2015-06-11 | 2015-06-09 | 1.460 | 873,700 | +2,000 | 0.16% | 1,275,602 |
| 2015-06-10 | 2015-06-08 | 1.570 | 871,700 | -50,000 | 0.16% | 1,368,569 |
| 2015-06-08 | 2015-06-04 | 1.560 | 921,700 | -100,000 | 0.17% | 1,437,852 |
| 2015-06-05 | 2015-06-03 | 1.570 | 1,021,700 | +60,000 | 0.19% | 1,604,069 |
| 2015-06-04 | 2015-06-02 | 1.730 | 961,700 | +60,000 | 0.18% | 1,663,741 |
| 2015-06-03 | 2015-06-01 | 1.760 | 901,700 | -160,000 | 0.17% | 1,586,992 |
| 2015-06-02 | 2015-05-29 | 1.200 | 1,061,700 | +200,000 | 0.20% | 1,274,040 |
| 2015-05-28 | 2015-05-26 | 0.930 | 861,700 | +170,000 | 0.16% | 801,381 |
| 2015-05-14 | 2015-05-12 | 1.050 | 691,700 | -20,000 | 0.13% | 726,285 |
| 2015-05-12 | 2015-05-08 | 0.870 | 711,700 | -20,000 | 0.13% | 619,179 |
| 2015-05-11 | 2015-05-07 | 0.810 | 731,700 | +20,000 | 0.14% | 592,677 |
| 2015-05-08 | 2015-05-06 | 0.890 | 711,700 | +20,000 | 0.13% | 633,413 |
| 2015-05-07 | 2015-05-05 | 0.810 | 691,700 | -70,000 | 0.13% | 560,277 |
| 2015-05-06 | 2015-05-04 | 0.830 | 761,700 | +30,000 | 0.14% | 632,211 |
| 2015-05-05 | 2015-04-30 | 0.820 | 731,700 | +20,000 | 0.14% | 599,994 |
| 2015-05-04 | 2015-04-29 | 0.830 | 711,700 | +20,000 | 0.13% | 590,711 |
| 2015-04-17 | 2015-04-15 | 0.770 | 691,700 | -16,000 | 0.13% | 532,609 |
| 2015-04-08 | 2015-04-01 | 0.610 | 707,700 | +150,000 | 0.13% | 431,697 |
| 2015-04-02 | 2015-03-31 | 0.600 | 557,700 | +128,000 | 0.10% | 334,620 |
| 2015-04-01 | 2015-03-30 | 0.560 | 429,700 | -88,000 | 0.08% | 240,632 |
| 2015-03-31 | 2015-03-27 | 0.540 | 517,700 | -12,000 | 0.10% | 279,558 |
| 2015-01-02 | 2014-12-29 | 0.630 | 529,700 | +100,000 | 0.10% | 333,711 |
| 2014-12-30 | 2014-12-24 | 0.620 | 429,700 | +6,000 | 0.08% | 266,414 |
| 2014-12-23 | 2014-12-19 | 0.650 | 423,700 | -6,000 | 0.08% | 275,405 |
| 2014-11-14 | 2014-11-12 | 0.790 | 429,700 | +100,000 | 0.08% | 339,463 |
| 2014-11-05 | 2014-11-03 | 0.650 | 329,700 | -80,000 | 0.06% | 214,305 |
| 2014-10-30 | 2014-10-28 | 0.650 | 409,700 | -60,000 | 0.08% | 266,305 |
| 2014-10-21 | 2014-10-17 | 0.680 | 469,700 | -76,000 | 0.09% | 319,396 |
| 2014-10-20 | 2014-10-16 | 0.720 | 545,700 | +20,000 | 0.10% | 392,904 |
| 2014-10-15 | 2014-10-13 | 0.780 | 525,700 | +60,000 | 0.10% | 410,046 |
| 2014-10-13 | 2014-10-09 | 0.810 | 465,700 | +106,000 | 0.09% | 377,217 |
| 2014-09-16 | 2014-09-12 | 0.550 | 359,700 | +46,000 | 0.07% | 197,835 |
| 2014-06-30 | 2014-06-26 | 0.410 | 313,700 | -100,000 | 0.06% | 128,617 |
| 2014-02-17 | 2014-02-13 | 0.455 | 413,700 | -100,000 | 0.08% | 188,234 |
| 2013-02-05 | 2013-02-01 | 0.380 | 513,700 | -80,000 | 0.10% | 195,206 |
| 2013-02-01 | 2013-01-30 | 0.395 | 593,700 | -30,000 | 0.11% | 234,512 |
| 2013-01-02 | 2012-12-27 | 0.365 | 623,700 | +30,000 | 0.12% | 227,650 |
| 2012-11-30 | 2012-11-28 | 0.385 | 593,700 | +20,000 | 0.11% | 228,574 |
| 2012-11-22 | 2012-11-20 | 0.360 | 573,700 | +40,000 | 0.11% | 206,532 |
| 2012-11-07 | 2012-11-05 | 0.395 | 533,700 | +20,000 | 0.10% | 210,812 |
| 2012-10-29 | 2012-10-25 | 0.460 | 513,700 | -20,000 | 0.10% | 236,302 |
| 2012-10-15 | 2012-10-11 | 0.410 | 533,700 | -20,000 | 0.10% | 218,817 |
| 2012-10-11 | 2012-10-09 | 0.410 | 553,700 | -34,000 | 0.10% | 227,017 |
| 2012-10-04 | 2012-09-28 | 0.330 | 587,700 | +24,000 | 0.11% | 193,941 |
| 2012-09-24 | 2012-09-20 | 0.325 | 563,700 | +20,000 | 0.10% | 183,202 |
| 2012-08-29 | 2012-08-27 | 0.325 | 543,700 | +20,000 | 0.10% | 176,702 |
| 2012-06-21 | 2012-06-19 | 0.390 | 523,700 | +10,000 | 0.10% | 204,243 |
| 2012-04-30 | 2012-04-26 | 0.410 | 513,700 | -40,000 | 0.10% | 210,617 |
| 2012-04-23 | 2012-04-19 | 0.395 | 553,700 | +20,000 | 0.10% | 218,712 |
| 2012-04-16 | 2012-04-12 | 0.475 | 533,700 | -40,000 | 0.10% | 253,508 |
| 2012-03-22 | 2012-03-20 | 0.495 | 573,700 | -2,000 | 0.11% | 283,982 |
| 2012-03-13 | 2012-03-09 | 0.395 | 575,700 | -20,000 | 0.11% | 227,402 |
| 2012-03-08 | 2012-03-06 | 0.365 | 595,700 | +40,000 | 0.11% | 217,430 |
| 2012-03-02 | 2012-02-29 | 0.355 | 555,700 | +2,000 | 0.10% | 197,274 |
| 2012-02-23 | 2012-02-21 | 0.420 | 553,700 | -26,000 | 0.10% | 232,554 |
| 2012-02-15 | 2012-02-13 | 0.410 | 579,700 | -14,000 | 0.11% | 237,677 |
| 2011-12-14 | 2011-12-12 | 0.360 | 593,700 | -64,000 | 0.11% | 213,732 |
| 2011-12-13 | 2011-12-09 | 0.310 | 657,700 | +38,000 | 0.12% | 203,887 |
| 2011-12-09 | 2011-12-07 | 0.330 | 619,700 | +16,000 | 0.12% | 204,501 |
| 2011-11-25 | 2011-11-23 | 0.330 | 603,700 | -28,000 | 0.11% | 199,221 |
| 2011-11-23 | 2011-11-21 | 0.300 | 631,700 | -20,000 | 0.12% | 189,510 |
| 2011-11-09 | 2011-11-07 | 0.275 | 651,700 | +40,000 | 0.12% | 179,218 |
| 2011-11-02 | 2011-10-31 | 0.320 | 611,700 | -2,000 | 0.11% | 195,744 |
| 2011-10-31 | 2011-10-27 | 0.310 | 613,700 | -40,000 | 0.11% | 190,247 |
| 2011-10-24 | 2011-10-20 | 0.265 | 653,700 | +40,000 | 0.12% | 173,230 |
| 2011-09-27 | 2011-09-23 | 0.285 | 613,700 | +34,000 | 0.11% | 174,904 |
| 2011-08-25 | 2011-08-23 | 0.285 | 579,700 | +20,000 | 0.11% | 165,214 |
| 2011-08-10 | 2011-08-08 | 0.320 | 559,700 | +10,000 | 0.10% | 179,104 |
| 2011-07-18 | 2011-07-14 | 0.385 | 549,700 | +16,000 | 0.10% | 211,634 |
| 2011-06-13 | 2011-06-09 | 0.410 | 533,700 | +20,000 | 0.10% | 218,817 |
| 2011-06-02 | 2011-05-31 | 0.425 | 513,700 | -20,000 | 0.10% | 218,322 |
| 2011-05-09 | 2011-05-05 | 0.445 | 533,700 | +20,000 | 0.10% | 237,496 |
| 2011-03-04 | 2011-03-02 | 0.520 | 513,700 | -20,000 | 0.10% | 267,124 |
| 2011-03-01 | 2011-02-25 | 0.460 | 533,700 | +20,000 | 0.10% | 245,502 |
| 2011-01-26 | 2011-01-24 | 0.600 | 513,700 | -100,000 | 0.10% | 308,220 |
| 2010-11-08 | 2010-11-04 | 0.690 | 613,700 | +200,000 | 0.11% | 423,453 |
| 2010-09-29 | 2010-09-27 | 0.850 | 413,700 | -150,000 | 0.08% | 351,645 |
| 2010-09-28 | 2010-09-24 | 0.880 | 563,700 | -330,000 | 0.10% | 496,056 |
| 2010-09-27 | 2010-09-22 | 0.710 | 893,700 | +30,000 | 0.17% | 634,527 |
| 2010-09-24 | 2010-09-21 | 0.580 | 863,700 | -20,000 | 0.16% | 500,946 |
| 2010-09-21 | 2010-09-17 | 0.560 | 883,700 | -20,000 | 0.16% | 494,872 |
| 2010-09-17 | 2010-09-15 | 0.510 | 903,700 | +20,000 | 0.17% | 460,887 |
| 2010-09-16 | 2010-09-14 | 0.550 | 883,700 | +34,000 | 0.16% | 486,035 |
| 2010-09-15 | 2010-09-13 | 0.590 | 849,700 | +18,000 | 0.16% | 501,323 |
| 2010-09-14 | 2010-09-10 | 0.495 | 831,700 | +18,000 | 0.15% | 411,692 |
| 2010-07-21 | 2010-07-19 | 0.400 | 813,700 | +150,000 | 0.15% | 325,480 |
| 2010-05-27 | 2010-05-25 | 0.385 | 663,700 | -100,000 | 0.12% | 255,524 |
| 2010-05-19 | 2010-05-17 | 0.400 | 763,700 | -300,000 | 0.14% | 305,480 |
| 2010-03-03 | 2010-03-01 | 0.475 | 1,063,700 | -12,000 | 0.20% | 505,258 |
| 2010-02-10 | 2010-02-08 | 0.450 | 1,075,700 | -4,000 | 0.20% | 484,065 |
| 2010-01-25 | 2010-01-21 | 0.480 | 1,079,700 | -100,000 | 0.20% | 518,256 |
| 2009-12-17 | 2009-12-15 | 0.425 | 1,179,700 | -12,000 | 0.22% | 501,372 |
| 2009-12-11 | 2009-12-09 | 0.380 | 1,191,700 | -10,000 | 0.22% | 452,846 |
| 2009-11-16 | 2009-11-12 | 0.390 | 1,201,700 | +28,000 | 0.22% | 468,663 |
| 2009-11-05 | 2009-11-03 | 0.360 | 1,173,700 | -32,000 | 0.22% | 422,532 |
| 2009-11-04 | 2009-11-02 | 0.340 | 1,205,700 | -20,000 | 0.22% | 409,938 |
| 2009-11-02 | 2009-10-29 | 0.285 | 1,225,700 | +22,000 | 0.23% | 349,324 |
| 2009-10-08 | 2009-10-06 | 0.320 | 1,203,700 | +300,000 | 0.22% | 385,184 |
| 2009-10-02 | 2009-09-29 | 0.310 | 903,700 | +40,000 | 0.17% | 280,147 |
| 2009-09-30 | 2009-09-28 | 0.335 | 863,700 | +200,000 | 0.16% | 289,340 |
| 2009-09-09 | 2009-09-07 | 0.355 | 663,700 | -50,000 | 0.12% | 235,614 |
| 2009-09-08 | 2009-09-04 | 0.310 | 713,700 | -100,000 | 0.13% | 221,247 |
| 2009-09-07 | 2009-09-03 | 0.320 | 813,700 | +50,000 | 0.15% | 260,384 |
| 2009-08-13 | 2009-08-11 | 0.390 | 763,700 | +220,000 | 0.14% | 297,843 |
| 2009-08-12 | 2009-08-10 | 0.420 | 543,700 | +80,000 | 0.10% | 228,354 |
| 2009-08-11 | 2009-08-07 | 0.450 | 463,700 | -36,000 | 0.09% | 208,665 |
| 2009-08-10 | 2009-08-06 | 0.380 | 499,700 | -14,000 | 0.09% | 189,886 |
| 2009-07-09 | 2009-07-07 | 0.330 | 513,700 | +50,000 | 0.10% | 169,521 |
| 2009-06-10 | 2009-06-08 | 0.400 | 463,700 | -52,000 | 0.09% | 185,480 |
| 2009-06-08 | 2009-06-04 | 0.320 | 515,700 | +30,000 | 0.10% | 165,024 |
| 2009-06-05 | 2009-06-03 | 0.305 | 485,700 | +2,000 | 0.09% | 148,138 |
| 2009-05-25 | 2009-05-21 | 0.340 | 483,700 | +40,000 | 0.09% | 164,458 |
| 2009-05-22 | 2009-05-20 | 0.270 | 443,700 | +130,000 | 0.08% | 119,799 |
| 2009-04-06 | 2009-04-02 | 0.240 | 313,700 | -20,000 | 0.06% | 75,288 |
| 2007-09-18 | 2007-09-14 | 1.220 | 333,700 | -20,000 | 0.06% | 407,114 |
| 2007-06-28 | 2007-06-26 | 1.390 | 353,700 | -50,000 | 0.07% | 491,643 |
| 2007-06-26 | 2007-06-22 | 1.390 | 403,700 | 0.08% | 561,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy